29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 3 | 20231219 | 183800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231219 | 183700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231219 | 183600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231219 | 183500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231219 | 183400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231219 | 183300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231219 | 183200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231219 | 183100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231219 | 183000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231219 | 182900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231219 | 182800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231219 | 182700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231219 | 182600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231219 | 182500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231219 | 182400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231219 | 182300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231219 | 182200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231219 | 182100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231219 | 182000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231219 | 181900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231219 | 181800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231219 | 181700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231219 | 181600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231219 | 181500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231219 | 181400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231219 | 181300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231219 | 181200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231219 | 181100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231219 | 181000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231219 | 180900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 33 | 20231219 | 180800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231219 | 180700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231219 | 180600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231219 | 180500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231219 | 180400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231219 | 180300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231219 | 180200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231219 | 180100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231219 | 180000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231219 | 175900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231219 | 175800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231219 | 175700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231219 | 175600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231219 | 175500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231219 | 175400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231219 | 175300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231219 | 175200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231219 | 175100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231219 | 175000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231219 | 174900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231219 | 174800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231219 | 174700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231219 | 174600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231219 | 174500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231219 | 174400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231219 | 174300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231219 | 174200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231219 | 174100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231219 | 174000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231219 | 173900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 63 | 20231219 | 173800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231219 | 173700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231219 | 173600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231219 | 173500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231219 | 173400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231219 | 173300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231219 | 173200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231219 | 173100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231219 | 173000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231219 | 172900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231219 | 172800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231219 | 172700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231219 | 172600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231219 | 172500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231219 | 172400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231219 | 172300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231219 | 172200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231219 | 172100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231219 | 172000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231219 | 171900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231219 | 171800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231219 | 171700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231219 | 171600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231219 | 171500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231219 | 171400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231219 | 171300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231219 | 171200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231219 | 171100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231219 | 171000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231219 | 170900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 93 | 20231219 | 170800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231219 | 170700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231219 | 170600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231219 | 170500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231219 | 170400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231219 | 170300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231219 | 170200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231219 | 170100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231219 | 170000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231219 | 165900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231219 | 165800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231219 | 165700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231219 | 165600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231219 | 165500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231219 | 165400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231219 | 165300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231219 | 165200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231219 | 165100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231219 | 165000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231219 | 164900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231219 | 164800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231219 | 164700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231219 | 164600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231219 | 164500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231219 | 164400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231219 | 164300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231219 | 164200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231219 | 164100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231219 | 164000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231219 | 163900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 123 | 20231219 | 163800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231219 | 163700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231219 | 163600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231219 | 163500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231219 | 163400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231219 | 163300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231219 | 163200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231219 | 163100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231219 | 163000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231219 | 162900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231219 | 162800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231219 | 162700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231219 | 162600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231219 | 162500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231219 | 162400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231219 | 162300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231219 | 162200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231219 | 162100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231219 | 162000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231219 | 161900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231219 | 161800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231219 | 161700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231219 | 161600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231219 | 161500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231219 | 161400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231219 | 161300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231219 | 161200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231219 | 161100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231219 | 161000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231219 | 160900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 153 | 20231219 | 160800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231219 | 160700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231219 | 160600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231219 | 160500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231219 | 160400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231219 | 160300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231219 | 160200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231219 | 160100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231219 | 160000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231219 | 155900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231219 | 155800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231219 | 155700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231219 | 155600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231219 | 155500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231219 | 155400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231219 | 155300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231219 | 155200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231219 | 155100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231219 | 155000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231219 | 154900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231219 | 154800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231219 | 154700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231219 | 154600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231219 | 154500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231219 | 154400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231219 | 154300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231219 | 154200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231219 | 154100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231219 | 154000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231219 | 153900 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 183 | 20231219 | 153800 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231219 | 153700 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231219 | 153600 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231219 | 153500 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231219 | 153400 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231219 | 153300 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231219 | 153200 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231219 | 153100 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231219 | 153000 | 5611115700 | 5580 | 5580 | 5580 | 5580 | 141198 |
| 192 | 20231219 | 152900 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20231219 | 152800 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20231219 | 152700 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20231219 | 152600 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20231219 | 152500 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20231219 | 152400 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20231219 | 152300 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20231219 | 152200 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20231219 | 152100 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20231219 | 152000 | 4823230860 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20231219 | 151900 | 4823230860 | 5630 | 5610 | 5630 | 5610 | 793 |
| 203 | 20231219 | 151800 | 4818779660 | 5620 | 5610 | 5620 | 5610 | 1383 |
| 204 | 20231219 | 151700 | 4811014620 | 5610 | 5610 | 5620 | 5610 | 1167 |
| 205 | 20231219 | 151600 | 4804461290 | 5610 | 5610 | 5620 | 5610 | 1722 |
| 206 | 20231219 | 151500 | 4794798300 | 5610 | 5610 | 5620 | 5610 | 1915 |
| 207 | 20231219 | 151400 | 4784050420 | 5620 | 5610 | 5630 | 5610 | 2047 |
| 208 | 20231219 | 151300 | 4772550480 | 5620 | 5630 | 5630 | 5610 | 2814 |
| 209 | 20231219 | 151200 | 4756752440 | 5610 | 5610 | 5620 | 5610 | 1473 |
| 210 | 20231219 | 151100 | 4748484040 | 5620 | 5610 | 5620 | 5610 | 1685 |
| 211 | 20231219 | 151000 | 4739029820 | 5610 | 5620 | 5620 | 5610 | 2315 |
| 212 | 20231219 | 150900 | 4726042290 | 5630 | 5610 | 5630 | 5610 | 1119 |
| 213 | 20231219 | 150800 | 4719754230 | 5630 | 5610 | 5630 | 5610 | 3105 |
| 214 | 20231219 | 150700 | 4702322190 | 5620 | 5630 | 5630 | 5610 | 1917 |
| 215 | 20231219 | 150600 | 4691565650 | 5630 | 5620 | 5630 | 5610 | 2209 |
| 216 | 20231219 | 150500 | 4679148590 | 5620 | 5620 | 5630 | 5620 | 2113 |
| 217 | 20231219 | 150400 | 4667270890 | 5620 | 5620 | 5630 | 5620 | 1916 |
| 218 | 20231219 | 150300 | 4656502950 | 5620 | 5630 | 5630 | 5610 | 1343 |
| 219 | 20231219 | 150200 | 4648956430 | 5640 | 5620 | 5640 | 5610 | 1480 |
| 220 | 20231219 | 150100 | 4640639390 | 5640 | 5630 | 5640 | 5620 | 2628 |
| 221 | 20231219 | 150000 | 4625863300 | 5630 | 5620 | 5630 | 5620 | 1796 |
| 222 | 20231219 | 145900 | 4615768650 | 5620 | 5630 | 5630 | 5620 | 1440 |
| 223 | 20231219 | 145800 | 4607675530 | 5620 | 5620 | 5640 | 5620 | 2737 |
| 224 | 20231219 | 145700 | 4592273560 | 5620 | 5640 | 5640 | 5620 | 2970 |
| 225 | 20231219 | 145600 | 4575570210 | 5640 | 5640 | 5640 | 5620 | 1994 |
| 226 | 20231219 | 145500 | 4564338930 | 5640 | 5620 | 5640 | 5620 | 4319 |
| 227 | 20231219 | 145400 | 4540041000 | 5610 | 5620 | 5630 | 5610 | 3007 |
| 228 | 20231219 | 145300 | 4523149540 | 5620 | 5630 | 5630 | 5610 | 1865 |
| 229 | 20231219 | 145200 | 4512666710 | 5610 | 5630 | 5630 | 5610 | 4764 |
| 230 | 20231219 | 145100 | 4485910300 | 5630 | 5620 | 5630 | 5610 | 2509 |
| 231 | 20231219 | 145000 | 4471809520 | 5620 | 5630 | 5630 | 5610 | 6201 |
| 232 | 20231219 | 144900 | 4436922260 | 5620 | 5610 | 5630 | 5600 | 3160 |
| 233 | 20231219 | 144800 | 4419175910 | 5620 | 5620 | 5640 | 5600 | 11311 |
| 234 | 20231219 | 144700 | 4355604090 | 5600 | 5600 | 5620 | 5600 | 2358 |
| 235 | 20231219 | 144600 | 4342381100 | 5600 | 5590 | 5620 | 5590 | 5741 |
| 236 | 20231219 | 144500 | 4310205080 | 5590 | 5590 | 5600 | 5590 | 1742 |
| 237 | 20231219 | 144400 | 4300462410 | 5600 | 5590 | 5610 | 5580 | 2047 |
| 238 | 20231219 | 144300 | 4289021480 | 5590 | 5590 | 5600 | 5580 | 2536 |
| 239 | 20231219 | 144200 | 4274846810 | 5590 | 5600 | 5600 | 5580 | 3023 |
| 240 | 20231219 | 144100 | 4257954770 | 5600 | 5590 | 5600 | 5590 | 3030 |
| 241 | 20231219 | 144000 | 4241004390 | 5590 | 5590 | 5600 | 5580 | 1737 |
| 242 | 20231219 | 143900 | 4231296600 | 5590 | 5590 | 5590 | 5580 | 2235 |
| 243 | 20231219 | 143800 | 4218805760 | 5590 | 5580 | 5600 | 5580 | 3201 |
| 244 | 20231219 | 143700 | 4200927250 | 5590 | 5580 | 5590 | 5580 | 1069 |
| 245 | 20231219 | 143600 | 4194957080 | 5580 | 5590 | 5590 | 5580 | 2485 |
| 246 | 20231219 | 143500 | 4181084390 | 5580 | 5580 | 5600 | 5580 | 2985 |
| 247 | 20231219 | 143400 | 4164405350 | 5580 | 5590 | 5590 | 5580 | 2479 |
| 248 | 20231219 | 143300 | 4150569210 | 5580 | 5580 | 5590 | 5580 | 2939 |
| 249 | 20231219 | 143200 | 4134166690 | 5580 | 5580 | 5590 | 5580 | 1420 |
| 250 | 20231219 | 143100 | 4126242690 | 5590 | 5580 | 5590 | 5580 | 2470 |
| 251 | 20231219 | 143000 | 4112451570 | 5590 | 5580 | 5590 | 5580 | 2399 |
| 252 | 20231219 | 142900 | 4099063460 | 5590 | 5590 | 5590 | 5580 | 1361 |
| 253 | 20231219 | 142800 | 4091461840 | 5590 | 5580 | 5590 | 5580 | 2861 |
| 254 | 20231219 | 142700 | 4075494670 | 5580 | 5580 | 5600 | 5580 | 1705 |
| 255 | 20231219 | 142600 | 4065979320 | 5580 | 5590 | 5590 | 5580 | 2492 |
| 256 | 20231219 | 142500 | 4052065830 | 5580 | 5590 | 5590 | 5580 | 1410 |
| 257 | 20231219 | 142400 | 4044194360 | 5590 | 5590 | 5590 | 5580 | 2359 |
| 258 | 20231219 | 142300 | 4031028600 | 5580 | 5590 | 5590 | 5580 | 1952 |
| 259 | 20231219 | 142200 | 4020129500 | 5590 | 5580 | 5590 | 5580 | 2094 |
| 260 | 20231219 | 142100 | 4008439670 | 5600 | 5590 | 5600 | 5580 | 1800 |
| 261 | 20231219 | 142000 | 3998379440 | 5590 | 5590 | 5600 | 5590 | 2952 |
| 262 | 20231219 | 141900 | 3981876190 | 5590 | 5590 | 5600 | 5590 | 1395 |
| 263 | 20231219 | 141800 | 3974077980 | 5600 | 5600 | 5600 | 5590 | 2610 |
| 264 | 20231219 | 141700 | 3959484520 | 5590 | 5600 | 5600 | 5590 | 2109 |
| 265 | 20231219 | 141600 | 3947692460 | 5600 | 5600 | 5600 | 5590 | 1698 |
| 266 | 20231219 | 141500 | 3938198510 | 5600 | 5610 | 5610 | 5590 | 2361 |
| 267 | 20231219 | 141400 | 3924987850 | 5590 | 5590 | 5600 | 5590 | 2755 |
| 268 | 20231219 | 141300 | 3909577730 | 5600 | 5600 | 5610 | 5590 | 1996 |
| 269 | 20231219 | 141200 | 3898401010 | 5600 | 5590 | 5610 | 5590 | 2762 |
| 270 | 20231219 | 141100 | 3882953800 | 5590 | 5600 | 5600 | 5590 | 2056 |
| 271 | 20231219 | 141000 | 3871454660 | 5600 | 5610 | 5620 | 5600 | 2254 |
| 272 | 20231219 | 140900 | 3858817690 | 5600 | 5590 | 5620 | 5590 | 1609 |
| 273 | 20231219 | 140800 | 3849814670 | 5600 | 5600 | 5620 | 5590 | 2578 |
| 274 | 20231219 | 140700 | 3835390180 | 5600 | 5590 | 5610 | 5590 | 2205 |
| 275 | 20231219 | 140600 | 3823052890 | 5610 | 5600 | 5610 | 5590 | 1187 |
| 276 | 20231219 | 140500 | 3816406560 | 5600 | 5610 | 5610 | 5590 | 2492 |
| 277 | 20231219 | 140400 | 3802464810 | 5610 | 5600 | 5620 | 5590 | 3060 |
| 278 | 20231219 | 140300 | 3785337330 | 5590 | 5620 | 5620 | 5590 | 1182 |
| 279 | 20231219 | 140200 | 3778716900 | 5620 | 5600 | 5620 | 5590 | 3420 |
| 280 | 20231219 | 140100 | 3759575280 | 5590 | 5600 | 5610 | 5590 | 1249 |
| 281 | 20231219 | 140000 | 3752578720 | 5600 | 5610 | 5620 | 5600 | 1757 |
| 282 | 20231219 | 135900 | 3742733000 | 5600 | 5600 | 5610 | 5600 | 2582 |
| 283 | 20231219 | 135800 | 3728268010 | 5600 | 5600 | 5610 | 5600 | 1405 |
| 284 | 20231219 | 135700 | 3720397850 | 5610 | 5620 | 5620 | 5600 | 2303 |
| 285 | 20231219 | 135600 | 3707491470 | 5620 | 5610 | 5620 | 5600 | 2997 |
| 286 | 20231219 | 135500 | 3690701070 | 5610 | 5610 | 5620 | 5600 | 1728 |
| 287 | 20231219 | 135400 | 3681007410 | 5610 | 5610 | 5620 | 5600 | 1809 |
| 288 | 20231219 | 135300 | 3670862300 | 5610 | 5610 | 5620 | 5600 | 1791 |
| 289 | 20231219 | 135200 | 3660816150 | 5610 | 5610 | 5620 | 5600 | 3010 |
| 290 | 20231219 | 135100 | 3643923880 | 5600 | 5610 | 5620 | 5600 | 1558 |
| 291 | 20231219 | 135000 | 3635195080 | 5610 | 5610 | 5610 | 5600 | 2505 |
| 292 | 20231219 | 134900 | 3621163640 | 5600 | 5610 | 5620 | 5600 | 1462 |
| 293 | 20231219 | 134800 | 3612968970 | 5610 | 5600 | 5620 | 5600 | 2169 |
| 294 | 20231219 | 134700 | 3600807750 | 5600 | 5600 | 5610 | 5600 | 2656 |
| 295 | 20231219 | 134600 | 3585929840 | 5600 | 5610 | 5610 | 5600 | 2314 |
| 296 | 20231219 | 134500 | 3572969500 | 5610 | 5610 | 5610 | 5600 | 2198 |
| 297 | 20231219 | 134400 | 3560655990 | 5600 | 5600 | 5610 | 5600 | 1386 |
| 298 | 20231219 | 134300 | 3552890100 | 5600 | 5610 | 5620 | 5600 | 2358 |
| 299 | 20231219 | 134200 | 3539674980 | 5600 | 5600 | 5610 | 5600 | 1792 |
| 300 | 20231219 | 134100 | 3529633100 | 5600 | 5600 | 5610 | 5600 | 2788 |
| 301 | 20231219 | 134000 | 3514014310 | 5610 | 5620 | 5620 | 5600 | 2649 |
| 302 | 20231219 | 133900 | 3499164220 | 5610 | 5610 | 5620 | 5610 | 935 |
| 303 | 20231219 | 133800 | 3493915100 | 5600 | 5610 | 5620 | 5600 | 2665 |
| 304 | 20231219 | 133700 | 3478981910 | 5610 | 5610 | 5610 | 5600 | 2974 |
| 305 | 20231219 | 133600 | 3462323690 | 5610 | 5600 | 5620 | 5600 | 869 |
| 306 | 20231219 | 133500 | 3457449800 | 5610 | 5610 | 5610 | 5600 | 2358 |
| 307 | 20231219 | 133400 | 3444239570 | 5600 | 5610 | 5620 | 5600 | 3023 |
| 308 | 20231219 | 133300 | 3427280230 | 5620 | 5610 | 5620 | 5610 | 2114 |
| 309 | 20231219 | 133200 | 3415419090 | 5610 | 5610 | 5620 | 5610 | 1989 |
| 310 | 20231219 | 133100 | 3404256900 | 5610 | 5610 | 5620 | 5600 | 3778 |
| 311 | 20231219 | 133000 | 3383066760 | 5610 | 5620 | 5620 | 5610 | 1655 |
| 312 | 20231219 | 132900 | 3373779580 | 5620 | 5600 | 5620 | 5600 | 2645 |
| 313 | 20231219 | 132800 | 3358953540 | 5610 | 5600 | 5610 | 5600 | 2397 |
| 314 | 20231219 | 132700 | 3345527600 | 5600 | 5610 | 5620 | 5600 | 2007 |
| 315 | 20231219 | 132600 | 3334277910 | 5610 | 5600 | 5610 | 5600 | 2228 |
| 316 | 20231219 | 132500 | 3321797930 | 5600 | 5610 | 5620 | 5600 | 1788 |
| 317 | 20231219 | 132400 | 3311773590 | 5610 | 5610 | 5620 | 5600 | 7364 |
| 318 | 20231219 | 132300 | 3270466800 | 5620 | 5620 | 5630 | 5610 | 979 |
| 319 | 20231219 | 132200 | 3264966050 | 5620 | 5610 | 5620 | 5610 | 2354 |
| 320 | 20231219 | 132100 | 3251752670 | 5600 | 5630 | 5630 | 5600 | 2402 |
| 321 | 20231219 | 132000 | 3238278240 | 5630 | 5610 | 5630 | 5600 | 1225 |
| 322 | 20231219 | 131900 | 3231405040 | 5600 | 5620 | 5620 | 5600 | 2853 |
| 323 | 20231219 | 131800 | 3215404040 | 5610 | 5610 | 5620 | 5600 | 2964 |
| 324 | 20231219 | 131700 | 3198779360 | 5610 | 5610 | 5620 | 5600 | 1759 |
| 325 | 20231219 | 131600 | 3188900980 | 5610 | 5610 | 5620 | 5610 | 2889 |
| 326 | 20231219 | 131500 | 3172690980 | 5610 | 5630 | 5630 | 5610 | 1539 |
| 327 | 20231219 | 131400 | 3164051420 | 5610 | 5620 | 5620 | 5610 | 1553 |
| 328 | 20231219 | 131300 | 3155337280 | 5620 | 5610 | 5630 | 5610 | 2666 |
| 329 | 20231219 | 131200 | 3140372660 | 5620 | 5610 | 5620 | 5610 | 1569 |
| 330 | 20231219 | 131100 | 3131566500 | 5610 | 5620 | 5630 | 5610 | 1867 |
| 331 | 20231219 | 131000 | 3121083090 | 5620 | 5620 | 5620 | 5610 | 2211 |
| 332 | 20231219 | 130900 | 3108674240 | 5620 | 5620 | 5630 | 5620 | 2468 |
| 333 | 20231219 | 130800 | 3094800940 | 5620 | 5630 | 5640 | 5620 | 1819 |
| 334 | 20231219 | 130700 | 3084565060 | 5630 | 5630 | 5630 | 5610 | 1904 |
| 335 | 20231219 | 130600 | 3073868570 | 5630 | 5620 | 5630 | 5620 | 2195 |
| 336 | 20231219 | 130500 | 3061528560 | 5620 | 5630 | 5630 | 5620 | 1642 |
| 337 | 20231219 | 130400 | 3052297250 | 5630 | 5640 | 5640 | 5620 | 2243 |
| 338 | 20231219 | 130300 | 3039673380 | 5630 | 5650 | 5660 | 5630 | 2783 |
| 339 | 20231219 | 130200 | 3023974330 | 5660 | 5620 | 5660 | 5620 | 13175 |
| 340 | 20231219 | 130100 | 2949670560 | 5630 | 5600 | 5630 | 5600 | 3379 |
| 341 | 20231219 | 130000 | 2930702480 | 5600 | 5620 | 5630 | 5600 | 3149 |
| 342 | 20231219 | 125900 | 2913055340 | 5610 | 5610 | 5630 | 5600 | 1943 |
| 343 | 20231219 | 125800 | 2902156090 | 5610 | 5610 | 5620 | 5600 | 1288 |
| 344 | 20231219 | 125700 | 2894932230 | 5600 | 5600 | 5610 | 5600 | 3173 |
| 345 | 20231219 | 125600 | 2877155330 | 5610 | 5600 | 5620 | 5600 | 1957 |
| 346 | 20231219 | 125500 | 2866178410 | 5610 | 5600 | 5610 | 5600 | 3970 |
| 347 | 20231219 | 125400 | 2843940290 | 5600 | 5610 | 5620 | 5600 | 4297 |
| 348 | 20231219 | 125300 | 2819865030 | 5620 | 5610 | 5630 | 5610 | 1323 |
| 349 | 20231219 | 125200 | 2812434670 | 5620 | 5620 | 5630 | 5610 | 1750 |
| 350 | 20231219 | 125100 | 2802609720 | 5620 | 5610 | 5630 | 5600 | 3002 |
| 351 | 20231219 | 125000 | 2785773400 | 5620 | 5620 | 5620 | 5610 | 1480 |
| 352 | 20231219 | 124900 | 2777464090 | 5610 | 5620 | 5620 | 5610 | 1998 |
| 353 | 20231219 | 124800 | 2766245270 | 5620 | 5620 | 5620 | 5610 | 2102 |
| 354 | 20231219 | 124700 | 2754438980 | 5620 | 5620 | 5630 | 5610 | 2126 |
| 355 | 20231219 | 124600 | 2742504840 | 5620 | 5610 | 5620 | 5610 | 1847 |
| 356 | 20231219 | 124500 | 2732137630 | 5630 | 5610 | 5630 | 5610 | 2439 |
| 357 | 20231219 | 124400 | 2718436550 | 5620 | 5630 | 5630 | 5610 | 2063 |
| 358 | 20231219 | 124300 | 2706843460 | 5620 | 5610 | 5630 | 5610 | 1859 |
| 359 | 20231219 | 124200 | 2696407100 | 5620 | 5600 | 5630 | 5600 | 1136 |
| 360 | 20231219 | 124100 | 2690029870 | 5620 | 5620 | 5620 | 5600 | 3794 |
| 361 | 20231219 | 124000 | 2668753130 | 5620 | 5620 | 5630 | 5610 | 781 |
| 362 | 20231219 | 123900 | 2664367040 | 5620 | 5610 | 5620 | 5610 | 1888 |
| 363 | 20231219 | 123800 | 2653768080 | 5610 | 5620 | 5630 | 5610 | 2970 |
| 364 | 20231219 | 123700 | 2637095570 | 5630 | 5620 | 5630 | 5610 | 3048 |
| 365 | 20231219 | 123600 | 2619961290 | 5620 | 5620 | 5630 | 5610 | 1967 |
| 366 | 20231219 | 123500 | 2608915140 | 5620 | 5610 | 5620 | 5610 | 2735 |
| 367 | 20231219 | 123400 | 2593568010 | 5620 | 5620 | 5630 | 5610 | 2094 |
| 368 | 20231219 | 123300 | 2581813010 | 5620 | 5620 | 5630 | 5610 | 2460 |
| 369 | 20231219 | 123200 | 2568004310 | 5620 | 5610 | 5630 | 5600 | 3188 |
| 370 | 20231219 | 123100 | 2550095900 | 5620 | 5610 | 5630 | 5610 | 1965 |
| 371 | 20231219 | 123000 | 2539066480 | 5610 | 5600 | 5620 | 5590 | 2695 |
| 372 | 20231219 | 122900 | 2523956400 | 5600 | 5610 | 5610 | 5590 | 2184 |
| 373 | 20231219 | 122800 | 2511730770 | 5610 | 5600 | 5610 | 5590 | 3265 |
| 374 | 20231219 | 122700 | 2493458960 | 5600 | 5590 | 5600 | 5590 | 1298 |
| 375 | 20231219 | 122600 | 2486200460 | 5600 | 5590 | 5600 | 5590 | 3296 |
| 376 | 20231219 | 122500 | 2467767090 | 5600 | 5600 | 5600 | 5590 | 2815 |
| 377 | 20231219 | 122400 | 2452020010 | 5600 | 5600 | 5600 | 5590 | 1788 |
| 378 | 20231219 | 122300 | 2442020910 | 5600 | 5590 | 5600 | 5590 | 2761 |
| 379 | 20231219 | 122200 | 2426584360 | 5600 | 5590 | 5600 | 5580 | 3928 |
| 380 | 20231219 | 122100 | 2404618600 | 5600 | 5600 | 5600 | 5580 | 1191 |
| 381 | 20231219 | 122000 | 2397964380 | 5600 | 5600 | 5600 | 5580 | 2415 |
| 382 | 20231219 | 121900 | 2384468170 | 5590 | 5580 | 5590 | 5580 | 2840 |
| 383 | 20231219 | 121800 | 2368617460 | 5590 | 5590 | 5590 | 5580 | 1540 |
| 384 | 20231219 | 121700 | 2360021600 | 5590 | 5590 | 5590 | 5580 | 1953 |
| 385 | 20231219 | 121600 | 2349114150 | 5600 | 5580 | 5600 | 5580 | 2027 |
| 386 | 20231219 | 121500 | 2337783280 | 5590 | 5600 | 5600 | 5580 | 2029 |
| 387 | 20231219 | 121400 | 2326446190 | 5600 | 5580 | 5600 | 5580 | 2209 |
| 388 | 20231219 | 121300 | 2314108530 | 5590 | 5600 | 5600 | 5580 | 2562 |
| 389 | 20231219 | 121200 | 2299803150 | 5600 | 5580 | 5600 | 5580 | 2253 |
| 390 | 20231219 | 121100 | 2287223340 | 5590 | 5600 | 5600 | 5580 | 961 |
| 391 | 20231219 | 121000 | 2281853230 | 5600 | 5590 | 5600 | 5580 | 3153 |
| 392 | 20231219 | 120900 | 2264236050 | 5590 | 5590 | 5600 | 5590 | 1650 |
| 393 | 20231219 | 120800 | 2255012180 | 5600 | 5590 | 5600 | 5580 | 1943 |
| 394 | 20231219 | 120700 | 2244153320 | 5590 | 5580 | 5600 | 5580 | 3475 |
| 395 | 20231219 | 120600 | 2224727990 | 5590 | 5590 | 5600 | 5580 | 1743 |
| 396 | 20231219 | 120500 | 2214991360 | 5590 | 5590 | 5600 | 5590 | 1842 |
| 397 | 20231219 | 120400 | 2204694560 | 5590 | 5580 | 5590 | 5580 | 2165 |
| 398 | 20231219 | 120300 | 2192595810 | 5580 | 5590 | 5600 | 5580 | 1862 |
| 399 | 20231219 | 120200 | 2182185700 | 5580 | 5590 | 5590 | 5580 | 2123 |
| 400 | 20231219 | 120100 | 2170337470 | 5590 | 5590 | 5600 | 5580 | 2400 |
| 401 | 20231219 | 120000 | 2156939580 | 5600 | 5590 | 5600 | 5580 | 1656 |
| 402 | 20231219 | 115900 | 2147683260 | 5580 | 5590 | 5600 | 5580 | 2002 |
| 403 | 20231219 | 115800 | 2136504600 | 5580 | 5580 | 5590 | 5580 | 3120 |
| 404 | 20231219 | 115700 | 2119092450 | 5590 | 5590 | 5600 | 5590 | 1515 |
| 405 | 20231219 | 115600 | 2110622620 | 5590 | 5590 | 5600 | 5580 | 2132 |
| 406 | 20231219 | 115500 | 2098709350 | 5590 | 5600 | 5600 | 5580 | 2081 |
| 407 | 20231219 | 115400 | 2087074990 | 5600 | 5590 | 5600 | 5580 | 4148 |
| 408 | 20231219 | 115300 | 2063873450 | 5600 | 5600 | 5600 | 5590 | 6843 |
| 409 | 20231219 | 115200 | 2025621040 | 5600 | 5590 | 5600 | 5590 | 1722 |
| 410 | 20231219 | 115100 | 2015994020 | 5590 | 5590 | 5600 | 5590 | 2273 |
| 411 | 20231219 | 115000 | 2003286330 | 5600 | 5590 | 5600 | 5590 | 2711 |
| 412 | 20231219 | 114900 | 1988129550 | 5600 | 5600 | 5600 | 5590 | 2200 |
| 413 | 20231219 | 114800 | 1975820430 | 5600 | 5600 | 5600 | 5590 | 2746 |
| 414 | 20231219 | 114700 | 1960462780 | 5600 | 5600 | 5600 | 5600 | 1012 |
| 415 | 20231219 | 114600 | 1954795580 | 5610 | 5600 | 5610 | 5590 | 2335 |
| 416 | 20231219 | 114500 | 1941737130 | 5600 | 5600 | 5610 | 5590 | 2698 |
| 417 | 20231219 | 114400 | 1926640890 | 5600 | 5600 | 5600 | 5590 | 752 |
| 418 | 20231219 | 114300 | 1922429700 | 5600 | 5610 | 5610 | 5590 | 3860 |
| 419 | 20231219 | 114200 | 1900814760 | 5600 | 5600 | 5610 | 5600 | 3127 |
| 420 | 20231219 | 114100 | 1883301110 | 5600 | 5600 | 5610 | 5600 | 1190 |
| 421 | 20231219 | 114000 | 1876634960 | 5600 | 5600 | 5610 | 5600 | 2564 |
| 422 | 20231219 | 113900 | 1862269770 | 5600 | 5610 | 5610 | 5600 | 2523 |
| 423 | 20231219 | 113800 | 1848138460 | 5600 | 5610 | 5610 | 5600 | 2796 |
| 424 | 20231219 | 113700 | 1832479660 | 5600 | 5600 | 5610 | 5600 | 2270 |
| 425 | 20231219 | 113600 | 1819765150 | 5600 | 5610 | 5610 | 5600 | 1081 |
| 426 | 20231219 | 113500 | 1813711160 | 5600 | 5600 | 5610 | 5600 | 3685 |
| 427 | 20231219 | 113400 | 1793070700 | 5600 | 5600 | 5610 | 5600 | 1709 |
| 428 | 20231219 | 113300 | 1783498560 | 5600 | 5610 | 5610 | 5600 | 2535 |
| 429 | 20231219 | 113200 | 1769296100 | 5610 | 5610 | 5610 | 5600 | 3019 |
| 430 | 20231219 | 113100 | 1752381950 | 5610 | 5610 | 5620 | 5610 | 4609 |
| 431 | 20231219 | 113000 | 1726525420 | 5610 | 5610 | 5620 | 5610 | 3048 |
| 432 | 20231219 | 112900 | 1709420650 | 5610 | 5620 | 5620 | 5610 | 3147 |
| 433 | 20231219 | 112800 | 1691753900 | 5610 | 5610 | 5620 | 5610 | 1187 |
| 434 | 20231219 | 112700 | 1685092290 | 5610 | 5610 | 5620 | 5610 | 4416 |
| 435 | 20231219 | 112600 | 1660306210 | 5610 | 5620 | 5620 | 5610 | 2269 |
| 436 | 20231219 | 112500 | 1647576610 | 5620 | 5620 | 5620 | 5610 | 601 |
| 437 | 20231219 | 112400 | 1644204740 | 5610 | 5620 | 5620 | 5610 | 3511 |
| 438 | 20231219 | 112300 | 1624492720 | 5620 | 5620 | 5630 | 5610 | 9589 |
| 439 | 20231219 | 112200 | 1570605810 | 5620 | 5630 | 5630 | 5620 | 935 |
| 440 | 20231219 | 112100 | 1565349160 | 5630 | 5630 | 5630 | 5620 | 3303 |
| 441 | 20231219 | 112000 | 1546783570 | 5620 | 5620 | 5630 | 5620 | 1355 |
| 442 | 20231219 | 111900 | 1539167870 | 5630 | 5640 | 5640 | 5620 | 3323 |
| 443 | 20231219 | 111800 | 1520467320 | 5630 | 5630 | 5630 | 5620 | 10694 |
| 444 | 20231219 | 111700 | 1460281590 | 5630 | 5640 | 5640 | 5630 | 755 |
| 445 | 20231219 | 111600 | 1456029930 | 5630 | 5640 | 5660 | 5630 | 1567 |
| 446 | 20231219 | 111500 | 1447203350 | 5660 | 5630 | 5660 | 5630 | 3427 |
| 447 | 20231219 | 111400 | 1427903150 | 5630 | 5640 | 5640 | 5630 | 1231 |
| 448 | 20231219 | 111300 | 1420966540 | 5630 | 5650 | 5650 | 5630 | 3820 |
| 449 | 20231219 | 111200 | 1399420540 | 5650 | 5630 | 5650 | 5630 | 1455 |
| 450 | 20231219 | 111100 | 1391218420 | 5630 | 5640 | 5650 | 5630 | 4016 |
| 451 | 20231219 | 111000 | 1368580830 | 5640 | 5640 | 5650 | 5630 | 3416 |
| 452 | 20231219 | 110900 | 1349324950 | 5640 | 5650 | 5650 | 5630 | 2784 |
| 453 | 20231219 | 110800 | 1333624260 | 5650 | 5640 | 5660 | 5640 | 8042 |
| 454 | 20231219 | 110700 | 1288265490 | 5650 | 5650 | 5650 | 5640 | 8737 |
| 455 | 20231219 | 110600 | 1238918310 | 5650 | 5650 | 5650 | 5640 | 1521 |
| 456 | 20231219 | 110500 | 1230330120 | 5650 | 5650 | 5650 | 5640 | 4597 |
| 457 | 20231219 | 110400 | 1204387000 | 5650 | 5650 | 5660 | 5640 | 2087 |
| 458 | 20231219 | 110300 | 1192598500 | 5650 | 5650 | 5650 | 5650 | 812 |
| 459 | 20231219 | 110200 | 1188010700 | 5640 | 5660 | 5660 | 5640 | 7737 |
| 460 | 20231219 | 110100 | 1144299540 | 5670 | 5650 | 5670 | 5650 | 1010 |
| 461 | 20231219 | 110000 | 1138590240 | 5650 | 5650 | 5670 | 5650 | 1498 |
| 462 | 20231219 | 105900 | 1130120660 | 5660 | 5660 | 5660 | 5650 | 3226 |
| 463 | 20231219 | 105800 | 1111892100 | 5660 | 5660 | 5660 | 5650 | 1395 |
| 464 | 20231219 | 105700 | 1104001630 | 5660 | 5660 | 5660 | 5650 | 1115 |
| 465 | 20231219 | 105600 | 1097700850 | 5660 | 5660 | 5660 | 5650 | 3206 |
| 466 | 20231219 | 105500 | 1079585080 | 5660 | 5660 | 5660 | 5650 | 2039 |
| 467 | 20231219 | 105400 | 1068062330 | 5670 | 5670 | 5670 | 5650 | 4122 |
| 468 | 20231219 | 105300 | 1044733650 | 5660 | 5660 | 5670 | 5660 | 1283 |
| 469 | 20231219 | 105200 | 1037471210 | 5670 | 5670 | 5670 | 5660 | 2284 |
| 470 | 20231219 | 105100 | 1024541620 | 5660 | 5670 | 5670 | 5660 | 1263 |
| 471 | 20231219 | 105000 | 1017389470 | 5670 | 5660 | 5670 | 5660 | 987 |
| 472 | 20231219 | 104900 | 1011801740 | 5660 | 5660 | 5660 | 5660 | 2770 |
| 473 | 20231219 | 104800 | 996123540 | 5660 | 5670 | 5670 | 5660 | 2762 |
| 474 | 20231219 | 104700 | 980486170 | 5670 | 5670 | 5680 | 5660 | 8129 |
| 475 | 20231219 | 104600 | 934395980 | 5680 | 5680 | 5680 | 5670 | 3250 |
| 476 | 20231219 | 104500 | 915954220 | 5680 | 5670 | 5680 | 5670 | 3409 |
| 477 | 20231219 | 104400 | 896623520 | 5670 | 5670 | 5680 | 5670 | 1220 |
| 478 | 20231219 | 104300 | 889704160 | 5670 | 5670 | 5680 | 5670 | 3416 |
| 479 | 20231219 | 104200 | 870332940 | 5680 | 5670 | 5680 | 5670 | 1608 |
| 480 | 20231219 | 104100 | 861214100 | 5670 | 5670 | 5680 | 5670 | 1776 |
| 481 | 20231219 | 104000 | 851140460 | 5680 | 5680 | 5680 | 5670 | 2498 |
| 482 | 20231219 | 103900 | 836967470 | 5670 | 5670 | 5670 | 5670 | 2345 |
| 483 | 20231219 | 103800 | 823671320 | 5670 | 5680 | 5680 | 5670 | 1083 |
| 484 | 20231219 | 103700 | 817530510 | 5670 | 5680 | 5680 | 5670 | 1580 |
| 485 | 20231219 | 103600 | 808570860 | 5680 | 5680 | 5680 | 5670 | 2085 |
| 486 | 20231219 | 103500 | 796743270 | 5680 | 5680 | 5680 | 5670 | 1743 |
| 487 | 20231219 | 103400 | 786847350 | 5680 | 5670 | 5680 | 5670 | 1770 |
| 488 | 20231219 | 103300 | 776808300 | 5670 | 5690 | 5690 | 5670 | 2311 |
| 489 | 20231219 | 103200 | 763690560 | 5690 | 5680 | 5690 | 5680 | 2739 |
| 490 | 20231219 | 103100 | 748132770 | 5680 | 5690 | 5700 | 5680 | 2208 |
| 491 | 20231219 | 103000 | 735570610 | 5680 | 5690 | 5700 | 5680 | 2160 |
| 492 | 20231219 | 102900 | 723294000 | 5680 | 5690 | 5690 | 5680 | 1991 |
| 493 | 20231219 | 102800 | 711981550 | 5690 | 5690 | 5690 | 5680 | 756 |
| 494 | 20231219 | 102700 | 707685520 | 5690 | 5690 | 5690 | 5680 | 3506 |
| 495 | 20231219 | 102600 | 687738710 | 5690 | 5690 | 5700 | 5690 | 1401 |
| 496 | 20231219 | 102500 | 679766590 | 5690 | 5690 | 5690 | 5680 | 1797 |
| 497 | 20231219 | 102400 | 669552360 | 5690 | 5690 | 5690 | 5680 | 2348 |
| 498 | 20231219 | 102300 | 656210370 | 5690 | 5690 | 5690 | 5680 | 518 |
| 499 | 20231219 | 102200 | 653266000 | 5690 | 5690 | 5700 | 5680 | 2414 |
| 500 | 20231219 | 102100 | 639548350 | 5690 | 5680 | 5690 | 5680 | 3134 |
| 501 | 20231219 | 102000 | 621746140 | 5680 | 5700 | 5700 | 5680 | 1678 |
| 502 | 20231219 | 101900 | 612199530 | 5690 | 5690 | 5700 | 5680 | 4327 |
| 503 | 20231219 | 101800 | 587583230 | 5700 | 5700 | 5700 | 5690 | 2215 |
| 504 | 20231219 | 101700 | 574975410 | 5690 | 5700 | 5700 | 5690 | 2995 |
| 505 | 20231219 | 101600 | 557932720 | 5690 | 5690 | 5710 | 5690 | 2126 |
| 506 | 20231219 | 101500 | 545829510 | 5700 | 5690 | 5700 | 5690 | 1412 |
| 507 | 20231219 | 101400 | 537784610 | 5690 | 5700 | 5700 | 5690 | 2617 |
| 508 | 20231219 | 101300 | 522891750 | 5690 | 5700 | 5700 | 5690 | 1632 |
| 509 | 20231219 | 101200 | 513602670 | 5700 | 5690 | 5700 | 5690 | 2303 |
| 510 | 20231219 | 101100 | 500492590 | 5690 | 5690 | 5700 | 5690 | 3163 |
| 511 | 20231219 | 101000 | 482486660 | 5690 | 5720 | 5720 | 5690 | 10844 |
| 512 | 20231219 | 100900 | 420684760 | 5710 | 5710 | 5710 | 5710 | 311 |
| 513 | 20231219 | 100800 | 418908950 | 5700 | 5720 | 5720 | 5700 | 1703 |
| 514 | 20231219 | 100700 | 409196250 | 5700 | 5710 | 5710 | 5700 | 2119 |
| 515 | 20231219 | 100600 | 397112930 | 5710 | 5710 | 5710 | 5700 | 1077 |
| 516 | 20231219 | 100500 | 390968880 | 5710 | 5710 | 5710 | 5700 | 1460 |
| 517 | 20231219 | 100400 | 382643260 | 5710 | 5710 | 5710 | 5710 | 2318 |
| 518 | 20231219 | 100300 | 369407480 | 5710 | 5720 | 5720 | 5710 | 1571 |
| 519 | 20231219 | 100200 | 360427910 | 5730 | 5730 | 5730 | 5710 | 1223 |
| 520 | 20231219 | 100100 | 353442100 | 5730 | 5730 | 5730 | 5720 | 1337 |
| 521 | 20231219 | 100000 | 345791710 | 5710 | 5750 | 5750 | 5710 | 1738 |
| 522 | 20231219 | 095900 | 335850820 | 5740 | 5730 | 5750 | 5720 | 108 |
| 523 | 20231219 | 095800 | 335229990 | 5740 | 5740 | 5750 | 5740 | 307 |
| 524 | 20231219 | 095700 | 333464900 | 5750 | 5750 | 5750 | 5720 | 424 |
| 525 | 20231219 | 095600 | 331033530 | 5740 | 5740 | 5750 | 5740 | 115 |
| 526 | 20231219 | 095500 | 330372450 | 5730 | 5740 | 5750 | 5730 | 2087 |
| 527 | 20231219 | 095400 | 318375850 | 5740 | 5730 | 5750 | 5730 | 423 |
| 528 | 20231219 | 095300 | 315948760 | 5730 | 5740 | 5740 | 5720 | 689 |
| 529 | 20231219 | 095200 | 311997110 | 5740 | 5720 | 5740 | 5720 | 896 |
| 530 | 20231219 | 095100 | 306865410 | 5720 | 5720 | 5720 | 5720 | 168 |
| 531 | 20231219 | 095000 | 305904450 | 5720 | 5720 | 5720 | 5720 | 41 |
| 532 | 20231219 | 094900 | 305669930 | 5720 | 5720 | 5720 | 5710 | 604 |
| 533 | 20231219 | 094800 | 302215330 | 5720 | 5720 | 5720 | 5720 | 159 |
| 534 | 20231219 | 094700 | 301305850 | 5720 | 5730 | 5730 | 5710 | 3558 |
| 535 | 20231219 | 094600 | 280971600 | 5730 | 5730 | 5730 | 5730 | 360 |
| 536 | 20231219 | 094500 | 278908800 | 5730 | 5720 | 5730 | 5720 | 102 |
| 537 | 20231219 | 094400 | 278324360 | 5730 | 5730 | 5730 | 5730 | 73 |
| 538 | 20231219 | 094300 | 277906070 | 5730 | 5730 | 5730 | 5720 | 1089 |
| 539 | 20231219 | 094200 | 271666790 | 5720 | 5720 | 5720 | 5720 | 160 |
| 540 | 20231219 | 094100 | 270751590 | 5730 | 5730 | 5730 | 5730 | 10 |
| 541 | 20231219 | 094000 | 270694290 | 5730 | 5730 | 5730 | 5720 | 461 |
| 542 | 20231219 | 093900 | 268054360 | 5730 | 5720 | 5730 | 5720 | 425 |
| 543 | 20231219 | 093800 | 265621160 | 5720 | 5720 | 5720 | 5720 | 263 |
| 544 | 20231219 | 093700 | 264116800 | 5720 | 5720 | 5720 | 5720 | 102 |
| 545 | 20231219 | 093600 | 263533360 | 5720 | 5720 | 5720 | 5720 | 25 |
| 546 | 20231219 | 093500 | 263390360 | 5720 | 5710 | 5730 | 5710 | 3516 |
| 547 | 20231219 | 093400 | 243278820 | 5710 | 5720 | 5720 | 5710 | 491 |
| 548 | 20231219 | 093300 | 240475200 | 5720 | 5720 | 5720 | 5710 | 534 |
| 549 | 20231219 | 093200 | 237425720 | 5720 | 5710 | 5720 | 5710 | 278 |
| 550 | 20231219 | 093100 | 235838260 | 5710 | 5710 | 5710 | 5700 | 618 |
| 551 | 20231219 | 093000 | 232310490 | 5710 | 5720 | 5720 | 5700 | 166 |
| 552 | 20231219 | 092900 | 231362530 | 5710 | 5710 | 5710 | 5710 | 642 |
| 553 | 20231219 | 092800 | 227696710 | 5710 | 5710 | 5710 | 5710 | 1720 |
| 554 | 20231219 | 092700 | 217875510 | 5700 | 5700 | 5700 | 5700 | 42 |
| 555 | 20231219 | 092600 | 217636110 | 5710 | 5710 | 5710 | 5700 | 171 |
| 556 | 20231219 | 092500 | 216661300 | 5710 | 5700 | 5710 | 5690 | 2842 |
| 557 | 20231219 | 092400 | 200461500 | 5710 | 5710 | 5720 | 5700 | 4385 |
| 558 | 20231219 | 092300 | 175458360 | 5710 | 5710 | 5710 | 5710 | 944 |
| 559 | 20231219 | 092200 | 170068120 | 5710 | 5720 | 5720 | 5710 | 4069 |
| 560 | 20231219 | 092100 | 146833890 | 5720 | 5720 | 5720 | 5720 | 15 |
| 561 | 20231219 | 092000 | 146748090 | 5710 | 5720 | 5720 | 5710 | 730 |
| 562 | 20231219 | 091900 | 142572760 | 5720 | 5720 | 5720 | 5720 | 117 |
| 563 | 20231219 | 091800 | 141903520 | 5720 | 5720 | 5720 | 5710 | 317 |
| 564 | 20231219 | 091700 | 140091950 | 5720 | 5720 | 5720 | 5720 | 62 |
| 565 | 20231219 | 091600 | 139737310 | 5720 | 5720 | 5720 | 5710 | 138 |
| 566 | 20231219 | 091500 | 138947970 | 5720 | 5720 | 5720 | 5720 | 727 |
| 567 | 20231219 | 091400 | 134789530 | 5720 | 5710 | 5720 | 5710 | 201 |
| 568 | 20231219 | 091300 | 133640020 | 5710 | 5710 | 5720 | 5710 | 630 |
| 569 | 20231219 | 091200 | 130042690 | 5720 | 5720 | 5720 | 5720 | 1186 |
| 570 | 20231219 | 091100 | 123258770 | 5720 | 5720 | 5720 | 5710 | 128 |
| 571 | 20231219 | 091000 | 122526660 | 5710 | 5710 | 5720 | 5710 | 4180 |
| 572 | 20231219 | 090900 | 98657070 | 5720 | 5710 | 5720 | 5700 | 324 |
| 573 | 20231219 | 090800 | 96803970 | 5700 | 5720 | 5720 | 5700 | 6656 |
| 574 | 20231219 | 090700 | 58846160 | 5720 | 5730 | 5730 | 5720 | 4172 |
| 575 | 20231219 | 090600 | 34982310 | 5730 | 5740 | 5740 | 5730 | 1365 |
| 576 | 20231219 | 090500 | 27159590 | 5740 | 5730 | 5740 | 5730 | 1149 |
| 577 | 20231219 | 090400 | 20571220 | 5730 | 5730 | 5730 | 5720 | 553 |
| 578 | 20231219 | 090300 | 17403530 | 5730 | 5730 | 5730 | 5730 | 188 |
| 579 | 20231219 | 090200 | 16326290 | 5730 | 5730 | 5730 | 5720 | 259 |
| 580 | 20231219 | 090100 | 14843220 | 5730 | 5720 | 5730 | 5720 | 26 |
| 581 | 20231219 | 090000 | 14694490 | 5720 | 5720 | 5720 | 5710 | 2566 |