28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 3 | 20231226 | 183900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231226 | 183800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231226 | 183700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231226 | 183600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231226 | 183500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231226 | 183400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231226 | 183300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231226 | 183200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231226 | 183100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231226 | 183000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231226 | 182900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231226 | 182800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231226 | 182700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231226 | 182600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231226 | 182500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231226 | 182400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231226 | 182300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231226 | 182200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231226 | 182100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231226 | 182000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231226 | 181900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231226 | 181800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231226 | 181700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231226 | 181600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231226 | 181500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231226 | 181400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231226 | 181300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231226 | 181200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231226 | 181100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231226 | 181000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 33 | 20231226 | 180900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231226 | 180800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231226 | 180700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231226 | 180600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231226 | 180500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231226 | 180400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231226 | 180300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231226 | 180200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231226 | 180100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231226 | 180000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231226 | 175900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231226 | 175800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231226 | 175700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231226 | 175600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231226 | 175500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231226 | 175400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231226 | 175300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231226 | 175200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231226 | 175100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231226 | 175000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231226 | 174900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231226 | 174800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231226 | 174700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231226 | 174600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231226 | 174500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231226 | 174400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231226 | 174300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231226 | 174200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231226 | 174100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231226 | 174000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 63 | 20231226 | 173900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231226 | 173800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231226 | 173700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231226 | 173600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231226 | 173500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231226 | 173400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231226 | 173300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231226 | 173200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231226 | 173100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231226 | 173000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231226 | 172900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231226 | 172800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231226 | 172700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231226 | 172600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231226 | 172500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231226 | 172400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231226 | 172300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231226 | 172200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231226 | 172100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231226 | 172000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231226 | 171900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231226 | 171800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231226 | 171700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231226 | 171600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231226 | 171500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231226 | 171400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231226 | 171300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231226 | 171200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231226 | 171100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231226 | 171000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 93 | 20231226 | 170900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231226 | 170800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231226 | 170700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231226 | 170600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231226 | 170500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231226 | 170400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231226 | 170300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231226 | 170200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231226 | 170100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231226 | 170000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231226 | 165900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231226 | 165800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231226 | 165700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231226 | 165600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231226 | 165500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231226 | 165400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231226 | 165300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231226 | 165200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231226 | 165100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231226 | 165000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231226 | 164900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231226 | 164800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231226 | 164700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231226 | 164600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231226 | 164500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231226 | 164400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231226 | 164300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231226 | 164200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231226 | 164100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231226 | 164000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 123 | 20231226 | 163900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231226 | 163800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231226 | 163700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231226 | 163600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231226 | 163500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231226 | 163400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231226 | 163300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231226 | 163200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231226 | 163100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231226 | 163000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231226 | 162900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231226 | 162800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231226 | 162700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231226 | 162600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231226 | 162500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231226 | 162400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231226 | 162300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231226 | 162200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231226 | 162100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231226 | 162000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231226 | 161900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231226 | 161800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231226 | 161700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231226 | 161600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231226 | 161500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231226 | 161400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231226 | 161300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231226 | 161200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231226 | 161100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231226 | 161000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 153 | 20231226 | 160900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231226 | 160800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231226 | 160700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231226 | 160600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231226 | 160500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231226 | 160400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231226 | 160300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231226 | 160200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231226 | 160100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231226 | 160000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231226 | 155900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231226 | 155800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231226 | 155700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231226 | 155600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231226 | 155500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231226 | 155400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231226 | 155300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231226 | 155200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231226 | 155100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231226 | 155000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231226 | 154900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231226 | 154800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231226 | 154700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231226 | 154600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231226 | 154500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231226 | 154400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231226 | 154300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231226 | 154200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231226 | 154100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231226 | 154000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 183 | 20231226 | 153900 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231226 | 153800 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231226 | 153700 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231226 | 153600 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231226 | 153500 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231226 | 153400 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231226 | 153300 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231226 | 153200 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231226 | 153100 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231226 | 153000 | 1781524160 | 5750 | 5750 | 5750 | 5750 | 24468 |
| 193 | 20231226 | 152900 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231226 | 152800 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231226 | 152700 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231226 | 152600 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231226 | 152500 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231226 | 152400 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231226 | 152300 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231226 | 152200 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231226 | 152100 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231226 | 152000 | 1640833160 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231226 | 151900 | 1640833160 | 5740 | 5740 | 5740 | 5730 | 4382 |
| 204 | 20231226 | 151800 | 1615683480 | 5740 | 5740 | 5740 | 5740 | 210 |
| 205 | 20231226 | 151700 | 1614478080 | 5740 | 5730 | 5740 | 5730 | 175 |
| 206 | 20231226 | 151600 | 1613473710 | 5730 | 5730 | 5740 | 5730 | 1626 |
| 207 | 20231226 | 151500 | 1604149160 | 5730 | 5740 | 5740 | 5730 | 74 |
| 208 | 20231226 | 151400 | 1603724410 | 5740 | 5740 | 5740 | 5730 | 315 |
| 209 | 20231226 | 151300 | 1601917430 | 5740 | 5740 | 5740 | 5740 | 871 |
| 210 | 20231226 | 151200 | 1596917890 | 5740 | 5730 | 5740 | 5730 | 157 |
| 211 | 20231226 | 151100 | 1596017120 | 5730 | 5740 | 5740 | 5730 | 307 |
| 212 | 20231226 | 151000 | 1594255520 | 5730 | 5730 | 5740 | 5730 | 709 |
| 213 | 20231226 | 150900 | 1590192270 | 5740 | 5730 | 5740 | 5730 | 205 |
| 214 | 20231226 | 150800 | 1589015760 | 5730 | 5730 | 5740 | 5730 | 488 |
| 215 | 20231226 | 150700 | 1586219110 | 5740 | 5730 | 5740 | 5730 | 839 |
| 216 | 20231226 | 150600 | 1581409620 | 5730 | 5730 | 5750 | 5730 | 135 |
| 217 | 20231226 | 150500 | 1580634430 | 5730 | 5730 | 5740 | 5730 | 49 |
| 218 | 20231226 | 150400 | 1580353460 | 5730 | 5730 | 5740 | 5720 | 2477 |
| 219 | 20231226 | 150300 | 1566140460 | 5720 | 5730 | 5740 | 5720 | 1999 |
| 220 | 20231226 | 150200 | 1554680840 | 5740 | 5740 | 5740 | 5730 | 1697 |
| 221 | 20231226 | 150100 | 1544940920 | 5740 | 5740 | 5740 | 5730 | 108 |
| 222 | 20231226 | 150000 | 1544321120 | 5730 | 5730 | 5740 | 5730 | 589 |
| 223 | 20231226 | 145900 | 1540943930 | 5740 | 5740 | 5740 | 5730 | 565 |
| 224 | 20231226 | 145800 | 1537705360 | 5730 | 5740 | 5740 | 5730 | 1205 |
| 225 | 20231226 | 145700 | 1530793080 | 5740 | 5740 | 5750 | 5730 | 1300 |
| 226 | 20231226 | 145600 | 1523330940 | 5740 | 5730 | 5740 | 5730 | 1270 |
| 227 | 20231226 | 145500 | 1516041820 | 5740 | 5740 | 5740 | 5730 | 1293 |
| 228 | 20231226 | 145400 | 1508626820 | 5730 | 5740 | 5740 | 5730 | 4388 |
| 229 | 20231226 | 145300 | 1483482360 | 5730 | 5740 | 5740 | 5730 | 793 |
| 230 | 20231226 | 145200 | 1478935270 | 5740 | 5740 | 5740 | 5730 | 296 |
| 231 | 20231226 | 145100 | 1477238700 | 5730 | 5740 | 5750 | 5730 | 1872 |
| 232 | 20231226 | 145000 | 1466493070 | 5740 | 5740 | 5750 | 5740 | 770 |
| 233 | 20231226 | 144900 | 1462072640 | 5740 | 5740 | 5750 | 5740 | 750 |
| 234 | 20231226 | 144800 | 1457766740 | 5740 | 5740 | 5750 | 5740 | 539 |
| 235 | 20231226 | 144700 | 1454672490 | 5740 | 5750 | 5750 | 5740 | 85 |
| 236 | 20231226 | 144600 | 1454184190 | 5740 | 5740 | 5750 | 5740 | 647 |
| 237 | 20231226 | 144500 | 1450469460 | 5730 | 5740 | 5750 | 5730 | 1622 |
| 238 | 20231226 | 144400 | 1441156100 | 5740 | 5740 | 5750 | 5740 | 838 |
| 239 | 20231226 | 144300 | 1436345720 | 5740 | 5740 | 5750 | 5730 | 805 |
| 240 | 20231226 | 144200 | 1431729590 | 5730 | 5750 | 5750 | 5730 | 2076 |
| 241 | 20231226 | 144100 | 1419807720 | 5750 | 5750 | 5750 | 5740 | 107 |
| 242 | 20231226 | 144000 | 1419193030 | 5740 | 5740 | 5750 | 5740 | 906 |
| 243 | 20231226 | 143900 | 1413991530 | 5740 | 5750 | 5750 | 5740 | 762 |
| 244 | 20231226 | 143800 | 1409610490 | 5750 | 5740 | 5750 | 5740 | 729 |
| 245 | 20231226 | 143700 | 1405424850 | 5750 | 5740 | 5750 | 5740 | 915 |
| 246 | 20231226 | 143600 | 1400168110 | 5740 | 5750 | 5750 | 5740 | 158 |
| 247 | 20231226 | 143500 | 1399260000 | 5740 | 5730 | 5740 | 5730 | 5646 |
| 248 | 20231226 | 143400 | 1366867730 | 5740 | 5740 | 5740 | 5730 | 1614 |
| 249 | 20231226 | 143300 | 1357606080 | 5730 | 5730 | 5740 | 5730 | 627 |
| 250 | 20231226 | 143200 | 1354012950 | 5730 | 5740 | 5740 | 5730 | 864 |
| 251 | 20231226 | 143100 | 1349061490 | 5740 | 5740 | 5740 | 5730 | 847 |
| 252 | 20231226 | 143000 | 1344204320 | 5740 | 5730 | 5740 | 5730 | 380 |
| 253 | 20231226 | 142900 | 1342023710 | 5740 | 5730 | 5740 | 5730 | 2889 |
| 254 | 20231226 | 142800 | 1325447040 | 5740 | 5740 | 5740 | 5730 | 214 |
| 255 | 20231226 | 142700 | 1324219380 | 5740 | 5730 | 5740 | 5730 | 1666 |
| 256 | 20231226 | 142600 | 1314657120 | 5740 | 5730 | 5740 | 5730 | 110 |
| 257 | 20231226 | 142500 | 1314026080 | 5730 | 5730 | 5740 | 5730 | 518 |
| 258 | 20231226 | 142400 | 1311057210 | 5730 | 5730 | 5740 | 5730 | 700 |
| 259 | 20231226 | 142300 | 1307039780 | 5730 | 5740 | 5740 | 5730 | 156 |
| 260 | 20231226 | 142200 | 1306144840 | 5730 | 5730 | 5740 | 5730 | 782 |
| 261 | 20231226 | 142100 | 1301661620 | 5730 | 5740 | 5740 | 5730 | 406 |
| 262 | 20231226 | 142000 | 1299334370 | 5730 | 5740 | 5740 | 5730 | 759 |
| 263 | 20231226 | 141900 | 1294982430 | 5740 | 5730 | 5740 | 5730 | 60 |
| 264 | 20231226 | 141800 | 1294638580 | 5740 | 5730 | 5740 | 5730 | 119 |
| 265 | 20231226 | 141700 | 1293955790 | 5730 | 5730 | 5740 | 5730 | 557 |
| 266 | 20231226 | 141600 | 1290759340 | 5730 | 5730 | 5740 | 5730 | 266 |
| 267 | 20231226 | 141500 | 1289232670 | 5730 | 5740 | 5740 | 5730 | 93 |
| 268 | 20231226 | 141400 | 1288699450 | 5740 | 5740 | 5740 | 5730 | 875 |
| 269 | 20231226 | 141300 | 1283681640 | 5730 | 5740 | 5740 | 5730 | 112 |
| 270 | 20231226 | 141200 | 1283039080 | 5740 | 5730 | 5740 | 5730 | 149 |
| 271 | 20231226 | 141100 | 1282184180 | 5740 | 5740 | 5740 | 5740 | 133 |
| 272 | 20231226 | 141000 | 1281420760 | 5730 | 5730 | 5740 | 5730 | 66 |
| 273 | 20231226 | 140900 | 1281042320 | 5730 | 5740 | 5740 | 5730 | 1476 |
| 274 | 20231226 | 140800 | 1272584420 | 5740 | 5730 | 5740 | 5730 | 125 |
| 275 | 20231226 | 140700 | 1271867090 | 5740 | 5730 | 5740 | 5730 | 124 |
| 276 | 20231226 | 140600 | 1271155600 | 5730 | 5730 | 5740 | 5730 | 260 |
| 277 | 20231226 | 140500 | 1269664880 | 5730 | 5740 | 5740 | 5730 | 112 |
| 278 | 20231226 | 140400 | 1269022140 | 5730 | 5740 | 5740 | 5730 | 160 |
| 279 | 20231226 | 140300 | 1268103980 | 5730 | 5740 | 5740 | 5730 | 574 |
| 280 | 20231226 | 140200 | 1264814050 | 5740 | 5740 | 5740 | 5730 | 97 |
| 281 | 20231226 | 140100 | 1264257390 | 5730 | 5730 | 5740 | 5730 | 62 |
| 282 | 20231226 | 140000 | 1263901710 | 5740 | 5730 | 5740 | 5730 | 78 |
| 283 | 20231226 | 135900 | 1263454310 | 5740 | 5740 | 5740 | 5730 | 143 |
| 284 | 20231226 | 135800 | 1262633500 | 5730 | 5730 | 5740 | 5730 | 583 |
| 285 | 20231226 | 135700 | 1259291590 | 5740 | 5740 | 5740 | 5740 | 77 |
| 286 | 20231226 | 135600 | 1258849610 | 5740 | 5740 | 5740 | 5730 | 96 |
| 287 | 20231226 | 135500 | 1258299020 | 5740 | 5730 | 5740 | 5730 | 239 |
| 288 | 20231226 | 135400 | 1256927340 | 5740 | 5740 | 5740 | 5730 | 117 |
| 289 | 20231226 | 135300 | 1256255930 | 5740 | 5730 | 5740 | 5730 | 200 |
| 290 | 20231226 | 135200 | 1255108320 | 5730 | 5740 | 5740 | 5730 | 488 |
| 291 | 20231226 | 135100 | 1252311710 | 5730 | 5730 | 5740 | 5730 | 113 |
| 292 | 20231226 | 135000 | 1251663580 | 5740 | 5730 | 5740 | 5720 | 653 |
| 293 | 20231226 | 134900 | 1247926810 | 5730 | 5720 | 5730 | 5720 | 49 |
| 294 | 20231226 | 134800 | 1247646220 | 5740 | 5730 | 5740 | 5720 | 748 |
| 295 | 20231226 | 134700 | 1243360270 | 5730 | 5730 | 5730 | 5730 | 293 |
| 296 | 20231226 | 134600 | 1241681380 | 5730 | 5730 | 5730 | 5720 | 993 |
| 297 | 20231226 | 134500 | 1235991680 | 5720 | 5730 | 5730 | 5720 | 2141 |
| 298 | 20231226 | 134400 | 1223741180 | 5720 | 5730 | 5730 | 5720 | 68 |
| 299 | 20231226 | 134300 | 1223351650 | 5730 | 5720 | 5730 | 5720 | 375 |
| 300 | 20231226 | 134200 | 1221205190 | 5720 | 5720 | 5730 | 5720 | 148 |
| 301 | 20231226 | 134100 | 1220357550 | 5730 | 5730 | 5730 | 5720 | 92 |
| 302 | 20231226 | 134000 | 1219830510 | 5730 | 5740 | 5740 | 5730 | 1125 |
| 303 | 20231226 | 133900 | 1213383230 | 5740 | 5730 | 5740 | 5730 | 240 |
| 304 | 20231226 | 133800 | 1212006850 | 5730 | 5730 | 5740 | 5730 | 63 |
| 305 | 20231226 | 133700 | 1211645580 | 5720 | 5730 | 5730 | 5720 | 97 |
| 306 | 20231226 | 133600 | 1211089790 | 5730 | 5720 | 5730 | 5720 | 233 |
| 307 | 20231226 | 133500 | 1209754900 | 5720 | 5740 | 5740 | 5720 | 198 |
| 308 | 20231226 | 133400 | 1208620270 | 5730 | 5740 | 5740 | 5730 | 1012 |
| 309 | 20231226 | 133300 | 1202821230 | 5740 | 5730 | 5740 | 5720 | 466 |
| 310 | 20231226 | 133200 | 1200151030 | 5730 | 5730 | 5730 | 5720 | 85 |
| 311 | 20231226 | 133100 | 1199664300 | 5720 | 5730 | 5730 | 5720 | 124 |
| 312 | 20231226 | 133000 | 1198954120 | 5730 | 5740 | 5740 | 5720 | 88 |
| 313 | 20231226 | 132900 | 1198449920 | 5720 | 5740 | 5740 | 5720 | 780 |
| 314 | 20231226 | 132800 | 1193984860 | 5730 | 5730 | 5730 | 5720 | 677 |
| 315 | 20231226 | 132700 | 1190107810 | 5720 | 5730 | 5730 | 5720 | 1470 |
| 316 | 20231226 | 132600 | 1181698750 | 5720 | 5730 | 5740 | 5720 | 4140 |
| 317 | 20231226 | 132500 | 1157976460 | 5730 | 5720 | 5740 | 5720 | 390 |
| 318 | 20231226 | 132400 | 1155741250 | 5720 | 5740 | 5740 | 5720 | 450 |
| 319 | 20231226 | 132300 | 1153162560 | 5740 | 5730 | 5740 | 5730 | 218 |
| 320 | 20231226 | 132200 | 1151911680 | 5740 | 5730 | 5740 | 5720 | 2964 |
| 321 | 20231226 | 132100 | 1134932410 | 5730 | 5730 | 5740 | 5730 | 35 |
| 322 | 20231226 | 132000 | 1134731580 | 5730 | 5730 | 5740 | 5730 | 60 |
| 323 | 20231226 | 131900 | 1134387400 | 5730 | 5730 | 5740 | 5730 | 1031 |
| 324 | 20231226 | 131800 | 1128478770 | 5740 | 5740 | 5740 | 5730 | 180 |
| 325 | 20231226 | 131700 | 1127445760 | 5730 | 5730 | 5740 | 5730 | 92 |
| 326 | 20231226 | 131600 | 1126918080 | 5730 | 5730 | 5730 | 5720 | 1666 |
| 327 | 20231226 | 131500 | 1117371950 | 5730 | 5720 | 5730 | 5720 | 85 |
| 328 | 20231226 | 131400 | 1116885360 | 5720 | 5720 | 5720 | 5720 | 210 |
| 329 | 20231226 | 131300 | 1115684160 | 5720 | 5720 | 5730 | 5720 | 520 |
| 330 | 20231226 | 131200 | 1112709130 | 5730 | 5730 | 5730 | 5720 | 1970 |
| 331 | 20231226 | 131100 | 1101421040 | 5730 | 5720 | 5730 | 5720 | 96 |
| 332 | 20231226 | 131000 | 1100871350 | 5730 | 5730 | 5730 | 5730 | 150 |
| 333 | 20231226 | 130900 | 1100011850 | 5720 | 5730 | 5730 | 5720 | 258 |
| 334 | 20231226 | 130800 | 1098536080 | 5720 | 5720 | 5720 | 5720 | 41 |
| 335 | 20231226 | 130700 | 1098301560 | 5720 | 5720 | 5730 | 5720 | 500 |
| 336 | 20231226 | 130600 | 1095440930 | 5720 | 5730 | 5730 | 5720 | 25 |
| 337 | 20231226 | 130500 | 1095297820 | 5730 | 5730 | 5740 | 5730 | 254 |
| 338 | 20231226 | 130400 | 1093842380 | 5720 | 5730 | 5730 | 5720 | 226 |
| 339 | 20231226 | 130300 | 1092547690 | 5730 | 5730 | 5730 | 5720 | 770 |
| 340 | 20231226 | 130200 | 1088135680 | 5720 | 5730 | 5740 | 5720 | 504 |
| 341 | 20231226 | 130100 | 1085247190 | 5730 | 5730 | 5730 | 5730 | 68 |
| 342 | 20231226 | 130000 | 1084857550 | 5730 | 5740 | 5740 | 5730 | 726 |
| 343 | 20231226 | 125900 | 1080697550 | 5730 | 5730 | 5740 | 5730 | 86 |
| 344 | 20231226 | 125800 | 1080204140 | 5740 | 5730 | 5740 | 5730 | 43 |
| 345 | 20231226 | 125700 | 1079957740 | 5730 | 5730 | 5740 | 5730 | 36 |
| 346 | 20231226 | 125600 | 1079751440 | 5730 | 5730 | 5740 | 5730 | 500 |
| 347 | 20231226 | 125500 | 1076885810 | 5730 | 5730 | 5740 | 5730 | 13 |
| 348 | 20231226 | 125400 | 1076811280 | 5730 | 5740 | 5740 | 5730 | 229 |
| 349 | 20231226 | 125300 | 1075497210 | 5740 | 5740 | 5740 | 5740 | 69 |
| 350 | 20231226 | 125200 | 1075101150 | 5730 | 5730 | 5730 | 5730 | 32 |
| 351 | 20231226 | 125100 | 1074917790 | 5730 | 5730 | 5730 | 5730 | 439 |
| 352 | 20231226 | 125000 | 1072402320 | 5730 | 5730 | 5740 | 5730 | 252 |
| 353 | 20231226 | 124900 | 1070956190 | 5730 | 5740 | 5740 | 5730 | 13 |
| 354 | 20231226 | 124800 | 1070881640 | 5730 | 5730 | 5740 | 5730 | 27 |
| 355 | 20231226 | 124700 | 1070726920 | 5730 | 5730 | 5730 | 5730 | 155 |
| 356 | 20231226 | 124600 | 1069838770 | 5730 | 5730 | 5730 | 5730 | 21 |
| 357 | 20231226 | 124500 | 1069718440 | 5730 | 5720 | 5730 | 5720 | 1170 |
| 358 | 20231226 | 124400 | 1063024230 | 5730 | 5720 | 5730 | 5720 | 87 |
| 359 | 20231226 | 124300 | 1062525960 | 5720 | 5730 | 5730 | 5720 | 228 |
| 360 | 20231226 | 124200 | 1061219600 | 5730 | 5730 | 5730 | 5730 | 15 |
| 361 | 20231226 | 124100 | 1061133650 | 5730 | 5730 | 5740 | 5730 | 120 |
| 362 | 20231226 | 124000 | 1060445420 | 5730 | 5730 | 5730 | 5730 | 448 |
| 363 | 20231226 | 123900 | 1057878380 | 5730 | 5740 | 5740 | 5730 | 1142 |
| 364 | 20231226 | 123800 | 1051334570 | 5740 | 5730 | 5740 | 5730 | 89 |
| 365 | 20231226 | 123700 | 1050823770 | 5730 | 5730 | 5730 | 5730 | 46 |
| 366 | 20231226 | 123600 | 1050560190 | 5730 | 5740 | 5740 | 5730 | 242 |
| 367 | 20231226 | 123500 | 1049172900 | 5730 | 5720 | 5740 | 5720 | 341 |
| 368 | 20231226 | 123400 | 1047217420 | 5720 | 5730 | 5730 | 5720 | 1823 |
| 369 | 20231226 | 123300 | 1036771710 | 5730 | 5740 | 5750 | 5730 | 2321 |
| 370 | 20231226 | 123200 | 1023468360 | 5730 | 5740 | 5740 | 5730 | 20 |
| 371 | 20231226 | 123100 | 1023353710 | 5730 | 5740 | 5740 | 5730 | 2038 |
| 372 | 20231226 | 123000 | 1011675810 | 5740 | 5730 | 5750 | 5730 | 3042 |
| 373 | 20231226 | 122900 | 994234230 | 5730 | 5730 | 5730 | 5730 | 432 |
| 374 | 20231226 | 122800 | 991758870 | 5730 | 5730 | 5730 | 5730 | 32 |
| 375 | 20231226 | 122700 | 991575510 | 5740 | 5730 | 5740 | 5730 | 71 |
| 376 | 20231226 | 122600 | 991168050 | 5730 | 5730 | 5740 | 5730 | 3568 |
| 377 | 20231226 | 122500 | 970723220 | 5740 | 5730 | 5740 | 5730 | 10 |
| 378 | 20231226 | 122400 | 970665910 | 5740 | 5730 | 5740 | 5730 | 1076 |
| 379 | 20231226 | 122300 | 964499790 | 5730 | 5730 | 5730 | 5730 | 1061 |
| 380 | 20231226 | 122200 | 958420260 | 5730 | 5730 | 5730 | 5730 | 22 |
| 381 | 20231226 | 122100 | 958294200 | 5740 | 5730 | 5740 | 5730 | 1440 |
| 382 | 20231226 | 122000 | 950041970 | 5730 | 5730 | 5730 | 5730 | 43 |
| 383 | 20231226 | 121900 | 949795580 | 5730 | 5730 | 5730 | 5730 | 6 |
| 384 | 20231226 | 121800 | 949761200 | 5730 | 5740 | 5740 | 5730 | 260 |
| 385 | 20231226 | 121700 | 948269160 | 5730 | 5740 | 5740 | 5730 | 2366 |
| 386 | 20231226 | 121600 | 934692460 | 5740 | 5740 | 5740 | 5740 | 39 |
| 387 | 20231226 | 121500 | 934468600 | 5750 | 5740 | 5750 | 5740 | 689 |
| 388 | 20231226 | 121400 | 930513110 | 5750 | 5740 | 5750 | 5740 | 22 |
| 389 | 20231226 | 121300 | 930386820 | 5740 | 5740 | 5740 | 5740 | 29 |
| 390 | 20231226 | 121200 | 930220360 | 5750 | 5740 | 5750 | 5740 | 514 |
| 391 | 20231226 | 121100 | 927269370 | 5740 | 5730 | 5740 | 5730 | 1881 |
| 392 | 20231226 | 121000 | 916476500 | 5740 | 5740 | 5740 | 5730 | 755 |
| 393 | 20231226 | 120900 | 912142890 | 5740 | 5730 | 5740 | 5730 | 169 |
| 394 | 20231226 | 120800 | 911174100 | 5740 | 5730 | 5740 | 5730 | 149 |
| 395 | 20231226 | 120700 | 910319930 | 5740 | 5740 | 5740 | 5730 | 126 |
| 396 | 20231226 | 120600 | 909596890 | 5730 | 5740 | 5740 | 5730 | 468 |
| 397 | 20231226 | 120500 | 906914900 | 5730 | 5740 | 5740 | 5730 | 232 |
| 398 | 20231226 | 120400 | 905583520 | 5730 | 5740 | 5740 | 5730 | 110 |
| 399 | 20231226 | 120300 | 904952220 | 5740 | 5740 | 5740 | 5730 | 547 |
| 400 | 20231226 | 120200 | 901812740 | 5740 | 5740 | 5740 | 5730 | 187 |
| 401 | 20231226 | 120100 | 900739550 | 5740 | 5730 | 5740 | 5730 | 532 |
| 402 | 20231226 | 120000 | 897690220 | 5730 | 5730 | 5730 | 5730 | 10 |
| 403 | 20231226 | 115900 | 897632920 | 5730 | 5730 | 5740 | 5730 | 225 |
| 404 | 20231226 | 115800 | 896341900 | 5740 | 5730 | 5740 | 5730 | 705 |
| 405 | 20231226 | 115700 | 892295290 | 5730 | 5740 | 5740 | 5730 | 43 |
| 406 | 20231226 | 115600 | 892048690 | 5730 | 5730 | 5740 | 5730 | 2019 |
| 407 | 20231226 | 115500 | 880479810 | 5730 | 5730 | 5740 | 5730 | 1023 |
| 408 | 20231226 | 115400 | 874617360 | 5730 | 5730 | 5730 | 5730 | 267 |
| 409 | 20231226 | 115300 | 873087450 | 5730 | 5740 | 5740 | 5730 | 10 |
| 410 | 20231226 | 115200 | 873030130 | 5740 | 5730 | 5740 | 5730 | 856 |
| 411 | 20231226 | 115100 | 868124620 | 5730 | 5740 | 5740 | 5730 | 10 |
| 412 | 20231226 | 115000 | 868067310 | 5740 | 5740 | 5740 | 5730 | 236 |
| 413 | 20231226 | 114900 | 866712900 | 5740 | 5740 | 5750 | 5740 | 88 |
| 414 | 20231226 | 114800 | 866207080 | 5740 | 5740 | 5740 | 5740 | 226 |
| 415 | 20231226 | 114700 | 864909840 | 5730 | 5740 | 5740 | 5730 | 96 |
| 416 | 20231226 | 114600 | 864358980 | 5740 | 5740 | 5750 | 5740 | 203 |
| 417 | 20231226 | 114500 | 863193130 | 5740 | 5740 | 5740 | 5740 | 259 |
| 418 | 20231226 | 114400 | 861706470 | 5730 | 5740 | 5740 | 5730 | 426 |
| 419 | 20231226 | 114300 | 859261440 | 5740 | 5730 | 5740 | 5730 | 161 |
| 420 | 20231226 | 114200 | 858337760 | 5730 | 5730 | 5730 | 5730 | 42 |
| 421 | 20231226 | 114100 | 858097100 | 5730 | 5740 | 5740 | 5730 | 81 |
| 422 | 20231226 | 114000 | 857632250 | 5730 | 5730 | 5740 | 5730 | 44 |
| 423 | 20231226 | 113900 | 857380120 | 5740 | 5740 | 5740 | 5740 | 90 |
| 424 | 20231226 | 113800 | 856863520 | 5740 | 5740 | 5750 | 5740 | 199 |
| 425 | 20231226 | 113700 | 855720630 | 5740 | 5730 | 5740 | 5730 | 96 |
| 426 | 20231226 | 113600 | 855169730 | 5740 | 5730 | 5740 | 5730 | 2051 |
| 427 | 20231226 | 113500 | 843400350 | 5730 | 5730 | 5740 | 5730 | 574 |
| 428 | 20231226 | 113400 | 840105990 | 5740 | 5730 | 5740 | 5730 | 7 |
| 429 | 20231226 | 113300 | 840065870 | 5730 | 5740 | 5740 | 5730 | 170 |
| 430 | 20231226 | 113200 | 839090240 | 5730 | 5740 | 5750 | 5730 | 618 |
| 431 | 20231226 | 113100 | 835541240 | 5740 | 5730 | 5740 | 5730 | 191 |
| 432 | 20231226 | 113000 | 834445200 | 5730 | 5740 | 5740 | 5730 | 3516 |
| 433 | 20231226 | 112900 | 814278580 | 5740 | 5740 | 5750 | 5730 | 3184 |
| 434 | 20231226 | 112800 | 796002330 | 5740 | 5730 | 5740 | 5730 | 3118 |
| 435 | 20231226 | 112700 | 778135730 | 5730 | 5730 | 5740 | 5730 | 466 |
| 436 | 20231226 | 112600 | 775465220 | 5730 | 5740 | 5740 | 5730 | 419 |
| 437 | 20231226 | 112500 | 773060750 | 5740 | 5740 | 5740 | 5730 | 698 |
| 438 | 20231226 | 112400 | 769054650 | 5730 | 5730 | 5740 | 5730 | 404 |
| 439 | 20231226 | 112300 | 766736060 | 5740 | 5730 | 5740 | 5730 | 120 |
| 440 | 20231226 | 112200 | 766047520 | 5740 | 5740 | 5740 | 5730 | 455 |
| 441 | 20231226 | 112100 | 763440040 | 5740 | 5740 | 5740 | 5730 | 154 |
| 442 | 20231226 | 112000 | 762556460 | 5740 | 5740 | 5740 | 5740 | 109 |
| 443 | 20231226 | 111900 | 761930800 | 5730 | 5740 | 5740 | 5730 | 107 |
| 444 | 20231226 | 111800 | 761316830 | 5730 | 5740 | 5740 | 5730 | 132 |
| 445 | 20231226 | 111700 | 760559510 | 5740 | 5730 | 5740 | 5730 | 90 |
| 446 | 20231226 | 111600 | 760043210 | 5740 | 5740 | 5740 | 5730 | 637 |
| 447 | 20231226 | 111500 | 756391080 | 5740 | 5730 | 5740 | 5730 | 289 |
| 448 | 20231226 | 111400 | 754732520 | 5730 | 5740 | 5740 | 5730 | 239 |
| 449 | 20231226 | 111300 | 753361060 | 5740 | 5740 | 5740 | 5730 | 815 |
| 450 | 20231226 | 111200 | 748684100 | 5740 | 5740 | 5740 | 5730 | 178 |
| 451 | 20231226 | 111100 | 747662510 | 5740 | 5740 | 5740 | 5730 | 993 |
| 452 | 20231226 | 111000 | 741967030 | 5730 | 5740 | 5740 | 5730 | 191 |
| 453 | 20231226 | 110900 | 740870960 | 5740 | 5740 | 5740 | 5730 | 1333 |
| 454 | 20231226 | 110800 | 733219630 | 5740 | 5740 | 5740 | 5730 | 53 |
| 455 | 20231226 | 110700 | 732915620 | 5730 | 5740 | 5740 | 5730 | 158 |
| 456 | 20231226 | 110600 | 732009950 | 5740 | 5740 | 5740 | 5730 | 373 |
| 457 | 20231226 | 110500 | 729869330 | 5740 | 5730 | 5740 | 5730 | 511 |
| 458 | 20231226 | 110400 | 726940970 | 5740 | 5730 | 5740 | 5730 | 364 |
| 459 | 20231226 | 110300 | 724853010 | 5740 | 5740 | 5740 | 5730 | 162 |
| 460 | 20231226 | 110200 | 723923140 | 5730 | 5740 | 5740 | 5730 | 51 |
| 461 | 20231226 | 110100 | 723630560 | 5730 | 5730 | 5740 | 5730 | 738 |
| 462 | 20231226 | 110000 | 719394760 | 5740 | 5740 | 5740 | 5730 | 711 |
| 463 | 20231226 | 105900 | 715318030 | 5730 | 5740 | 5740 | 5730 | 555 |
| 464 | 20231226 | 105800 | 712132590 | 5740 | 5740 | 5740 | 5740 | 216 |
| 465 | 20231226 | 105700 | 710892750 | 5740 | 5730 | 5740 | 5730 | 478 |
| 466 | 20231226 | 105600 | 708149590 | 5730 | 5740 | 5740 | 5730 | 48 |
| 467 | 20231226 | 105500 | 707874170 | 5740 | 5730 | 5740 | 5730 | 3766 |
| 468 | 20231226 | 105400 | 686287560 | 5730 | 5730 | 5740 | 5730 | 546 |
| 469 | 20231226 | 105300 | 683157930 | 5730 | 5740 | 5740 | 5730 | 522 |
| 470 | 20231226 | 105200 | 680162000 | 5740 | 5740 | 5740 | 5730 | 212 |
| 471 | 20231226 | 105100 | 678945200 | 5730 | 5730 | 5730 | 5730 | 27 |
| 472 | 20231226 | 105000 | 678790490 | 5730 | 5730 | 5730 | 5730 | 378 |
| 473 | 20231226 | 104900 | 676624550 | 5730 | 5730 | 5740 | 5730 | 493 |
| 474 | 20231226 | 104800 | 673798980 | 5730 | 5740 | 5740 | 5730 | 35 |
| 475 | 20231226 | 104700 | 673598230 | 5740 | 5730 | 5740 | 5730 | 444 |
| 476 | 20231226 | 104600 | 671049910 | 5730 | 5730 | 5740 | 5730 | 270 |
| 477 | 20231226 | 104500 | 669502070 | 5730 | 5740 | 5740 | 5730 | 185 |
| 478 | 20231226 | 104400 | 668440370 | 5740 | 5740 | 5740 | 5730 | 735 |
| 479 | 20231226 | 104300 | 664221690 | 5730 | 5740 | 5750 | 5730 | 598 |
| 480 | 20231226 | 104200 | 660793760 | 5730 | 5730 | 5730 | 5730 | 9 |
| 481 | 20231226 | 104100 | 660742190 | 5730 | 5740 | 5740 | 5730 | 85 |
| 482 | 20231226 | 104000 | 660254890 | 5740 | 5730 | 5740 | 5730 | 106 |
| 483 | 20231226 | 103900 | 659646570 | 5730 | 5730 | 5740 | 5730 | 825 |
| 484 | 20231226 | 103800 | 654913450 | 5730 | 5750 | 5750 | 5730 | 325 |
| 485 | 20231226 | 103700 | 653047940 | 5730 | 5740 | 5750 | 5730 | 289 |
| 486 | 20231226 | 103600 | 651388630 | 5740 | 5740 | 5740 | 5730 | 6510 |
| 487 | 20231226 | 103500 | 614021510 | 5750 | 5750 | 5750 | 5750 | 10 |
| 488 | 20231226 | 103400 | 613964010 | 5750 | 5750 | 5750 | 5740 | 129 |
| 489 | 20231226 | 103300 | 613222460 | 5750 | 5740 | 5750 | 5740 | 1134 |
| 490 | 20231226 | 103200 | 606713200 | 5740 | 5740 | 5750 | 5740 | 23 |
| 491 | 20231226 | 103100 | 606581150 | 5740 | 5740 | 5750 | 5740 | 69 |
| 492 | 20231226 | 103000 | 606184460 | 5740 | 5750 | 5750 | 5740 | 154 |
| 493 | 20231226 | 102900 | 605300100 | 5740 | 5750 | 5750 | 5740 | 126 |
| 494 | 20231226 | 102800 | 604576020 | 5740 | 5750 | 5750 | 5740 | 93 |
| 495 | 20231226 | 102700 | 604041490 | 5750 | 5740 | 5750 | 5740 | 240 |
| 496 | 20231226 | 102600 | 602661690 | 5740 | 5750 | 5750 | 5740 | 73 |
| 497 | 20231226 | 102500 | 602242150 | 5740 | 5740 | 5750 | 5740 | 63 |
| 498 | 20231226 | 102400 | 601880310 | 5750 | 5750 | 5750 | 5750 | 240 |
| 499 | 20231226 | 102300 | 600500310 | 5740 | 5740 | 5750 | 5740 | 100 |
| 500 | 20231226 | 102200 | 599926050 | 5740 | 5740 | 5750 | 5740 | 4673 |
| 501 | 20231226 | 102100 | 573095560 | 5740 | 5740 | 5740 | 5730 | 75 |
| 502 | 20231226 | 102000 | 572665220 | 5740 | 5740 | 5740 | 5730 | 173 |
| 503 | 20231226 | 101900 | 571672280 | 5740 | 5740 | 5740 | 5730 | 106 |
| 504 | 20231226 | 101800 | 571064230 | 5740 | 5740 | 5740 | 5730 | 244 |
| 505 | 20231226 | 101700 | 569663750 | 5740 | 5740 | 5740 | 5730 | 237 |
| 506 | 20231226 | 101600 | 568303490 | 5740 | 5740 | 5740 | 5730 | 167 |
| 507 | 20231226 | 101500 | 567345000 | 5730 | 5740 | 5740 | 5730 | 415 |
| 508 | 20231226 | 101400 | 564963230 | 5740 | 5740 | 5740 | 5730 | 87 |
| 509 | 20231226 | 101300 | 564464020 | 5740 | 5730 | 5740 | 5730 | 1859 |
| 510 | 20231226 | 101200 | 553806220 | 5730 | 5740 | 5740 | 5730 | 79 |
| 511 | 20231226 | 101100 | 553352980 | 5740 | 5740 | 5740 | 5730 | 82 |
| 512 | 20231226 | 101000 | 552882510 | 5740 | 5730 | 5740 | 5730 | 138 |
| 513 | 20231226 | 100900 | 552091160 | 5740 | 5740 | 5740 | 5730 | 1753 |
| 514 | 20231226 | 100800 | 542041030 | 5740 | 5740 | 5740 | 5730 | 123 |
| 515 | 20231226 | 100700 | 541335320 | 5730 | 5740 | 5740 | 5730 | 197 |
| 516 | 20231226 | 100600 | 540204650 | 5740 | 5730 | 5740 | 5730 | 40 |
| 517 | 20231226 | 100500 | 539975170 | 5740 | 5740 | 5740 | 5730 | 138 |
| 518 | 20231226 | 100400 | 539183420 | 5740 | 5740 | 5740 | 5730 | 340 |
| 519 | 20231226 | 100300 | 537233000 | 5740 | 5740 | 5740 | 5740 | 67 |
| 520 | 20231226 | 100200 | 536848420 | 5740 | 5730 | 5740 | 5730 | 383 |
| 521 | 20231226 | 100100 | 534650400 | 5740 | 5730 | 5740 | 5730 | 284 |
| 522 | 20231226 | 100000 | 533020320 | 5740 | 5730 | 5740 | 5730 | 49 |
| 523 | 20231226 | 095900 | 532739310 | 5740 | 5740 | 5740 | 5740 | 271 |
| 524 | 20231226 | 095800 | 531183770 | 5740 | 5740 | 5740 | 5730 | 155 |
| 525 | 20231226 | 095700 | 530294460 | 5740 | 5740 | 5740 | 5740 | 113 |
| 526 | 20231226 | 095600 | 529645840 | 5740 | 5730 | 5740 | 5730 | 115 |
| 527 | 20231226 | 095500 | 528986140 | 5740 | 5730 | 5740 | 5730 | 42 |
| 528 | 20231226 | 095400 | 528745250 | 5730 | 5740 | 5740 | 5730 | 165 |
| 529 | 20231226 | 095300 | 527799500 | 5740 | 5730 | 5740 | 5730 | 211 |
| 530 | 20231226 | 095200 | 526588560 | 5740 | 5740 | 5740 | 5740 | 489 |
| 531 | 20231226 | 095100 | 523781700 | 5730 | 5730 | 5740 | 5730 | 87 |
| 532 | 20231226 | 095000 | 523282800 | 5740 | 5740 | 5740 | 5740 | 688 |
| 533 | 20231226 | 094900 | 519333680 | 5730 | 5740 | 5740 | 5730 | 238 |
| 534 | 20231226 | 094800 | 517968290 | 5740 | 5740 | 5740 | 5730 | 183 |
| 535 | 20231226 | 094700 | 516918070 | 5740 | 5740 | 5740 | 5730 | 672 |
| 536 | 20231226 | 094600 | 513062770 | 5740 | 5740 | 5750 | 5740 | 1194 |
| 537 | 20231226 | 094500 | 506209160 | 5750 | 5740 | 5750 | 5740 | 117 |
| 538 | 20231226 | 094400 | 505536540 | 5740 | 5730 | 5740 | 5730 | 643 |
| 539 | 20231226 | 094300 | 501846520 | 5740 | 5730 | 5740 | 5730 | 464 |
| 540 | 20231226 | 094200 | 499184350 | 5740 | 5730 | 5740 | 5730 | 149 |
| 541 | 20231226 | 094100 | 498330070 | 5730 | 5750 | 5750 | 5730 | 529 |
| 542 | 20231226 | 094000 | 495295280 | 5740 | 5740 | 5740 | 5730 | 138 |
| 543 | 20231226 | 093900 | 494503330 | 5740 | 5740 | 5740 | 5730 | 8182 |
| 544 | 20231226 | 093800 | 447619500 | 5740 | 5730 | 5750 | 5730 | 184 |
| 545 | 20231226 | 093700 | 446563400 | 5740 | 5750 | 5750 | 5740 | 14 |
| 546 | 20231226 | 093600 | 446483000 | 5750 | 5750 | 5750 | 5730 | 22623 |
| 547 | 20231226 | 093500 | 316627240 | 5740 | 5760 | 5760 | 5740 | 340 |
| 548 | 20231226 | 093400 | 314672570 | 5760 | 5750 | 5760 | 5750 | 1572 |
| 549 | 20231226 | 093300 | 305623410 | 5760 | 5760 | 5760 | 5750 | 90 |
| 550 | 20231226 | 093200 | 305105730 | 5760 | 5750 | 5760 | 5740 | 130 |
| 551 | 20231226 | 093100 | 304358250 | 5750 | 5750 | 5750 | 5740 | 2683 |
| 552 | 20231226 | 093000 | 288931240 | 5750 | 5750 | 5750 | 5740 | 217 |
| 553 | 20231226 | 092900 | 287683620 | 5750 | 5740 | 5750 | 5740 | 249 |
| 554 | 20231226 | 092800 | 286251960 | 5740 | 5740 | 5740 | 5740 | 406 |
| 555 | 20231226 | 092700 | 283921520 | 5740 | 5740 | 5740 | 5740 | 6 |
| 556 | 20231226 | 092600 | 283887080 | 5740 | 5750 | 5750 | 5740 | 181 |
| 557 | 20231226 | 092500 | 282846540 | 5740 | 5750 | 5750 | 5740 | 850 |
| 558 | 20231226 | 092400 | 277959150 | 5750 | 5750 | 5760 | 5750 | 2449 |
| 559 | 20231226 | 092300 | 263877350 | 5750 | 5750 | 5760 | 5750 | 385 |
| 560 | 20231226 | 092200 | 261662000 | 5760 | 5760 | 5760 | 5750 | 20 |
| 561 | 20231226 | 092100 | 261546920 | 5750 | 5750 | 5760 | 5750 | 12 |
| 562 | 20231226 | 092000 | 261477900 | 5750 | 5760 | 5760 | 5750 | 402 |
| 563 | 20231226 | 091900 | 259162510 | 5760 | 5760 | 5760 | 5750 | 750 |
| 564 | 20231226 | 091800 | 254842640 | 5760 | 5760 | 5770 | 5760 | 324 |
| 565 | 20231226 | 091700 | 252973780 | 5760 | 5760 | 5770 | 5750 | 1895 |
| 566 | 20231226 | 091600 | 242051830 | 5760 | 5770 | 5770 | 5760 | 1909 |
| 567 | 20231226 | 091500 | 231050150 | 5770 | 5760 | 5770 | 5750 | 3775 |
| 568 | 20231226 | 091400 | 209306210 | 5750 | 5740 | 5750 | 5740 | 5497 |
| 569 | 20231226 | 091300 | 177699060 | 5740 | 5750 | 5750 | 5740 | 118 |
| 570 | 20231226 | 091200 | 177020690 | 5750 | 5750 | 5760 | 5750 | 5196 |
| 571 | 20231226 | 091100 | 147103680 | 5750 | 5740 | 5750 | 5740 | 3122 |
| 572 | 20231226 | 091000 | 129152300 | 5740 | 5750 | 5750 | 5740 | 1579 |
| 573 | 20231226 | 090900 | 120073060 | 5750 | 5740 | 5750 | 5740 | 3714 |
| 574 | 20231226 | 090800 | 98754680 | 5730 | 5740 | 5740 | 5730 | 1518 |
| 575 | 20231226 | 090700 | 90051120 | 5740 | 5730 | 5740 | 5730 | 360 |
| 576 | 20231226 | 090600 | 87984900 | 5740 | 5720 | 5740 | 5720 | 853 |
| 577 | 20231226 | 090500 | 83097280 | 5730 | 5730 | 5740 | 5720 | 571 |
| 578 | 20231226 | 090400 | 79824920 | 5730 | 5730 | 5730 | 5730 | 629 |
| 579 | 20231226 | 090300 | 76220750 | 5740 | 5740 | 5750 | 5730 | 1700 |
| 580 | 20231226 | 090200 | 66472730 | 5740 | 5740 | 5750 | 5730 | 494 |
| 581 | 20231226 | 090100 | 63637180 | 5740 | 5760 | 5760 | 5730 | 1253 |
| 582 | 20231226 | 090000 | 56452130 | 5760 | 5760 | 5760 | 5730 | 9802 |