29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 3 | 20240226 | 183800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240226 | 183700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240226 | 183600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240226 | 183500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240226 | 183400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240226 | 183300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240226 | 183200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240226 | 183100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240226 | 183000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240226 | 182900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240226 | 182800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240226 | 182700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240226 | 182600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240226 | 182500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240226 | 182400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240226 | 182300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240226 | 182200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240226 | 182100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240226 | 182000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240226 | 181900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240226 | 181800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240226 | 181700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240226 | 181600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240226 | 181500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240226 | 181400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240226 | 181300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240226 | 181200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240226 | 181100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240226 | 181000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240226 | 180900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 33 | 20240226 | 180800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240226 | 180700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240226 | 180600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240226 | 180500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240226 | 180400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240226 | 180300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240226 | 180200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240226 | 180100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240226 | 180000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240226 | 175900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240226 | 175800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240226 | 175700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240226 | 175600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240226 | 175500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240226 | 175400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240226 | 175300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240226 | 175200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240226 | 175100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240226 | 175000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240226 | 174900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240226 | 174800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240226 | 174700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240226 | 174600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240226 | 174500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240226 | 174400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240226 | 174300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240226 | 174200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240226 | 174100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240226 | 174000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240226 | 173900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 63 | 20240226 | 173800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240226 | 173700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240226 | 173600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240226 | 173500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240226 | 173400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240226 | 173300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240226 | 173200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240226 | 173100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240226 | 173000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240226 | 172900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240226 | 172800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240226 | 172700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240226 | 172600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240226 | 172500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240226 | 172400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240226 | 172300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240226 | 172200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240226 | 172100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240226 | 172000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240226 | 171900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240226 | 171800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240226 | 171700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240226 | 171600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240226 | 171500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240226 | 171400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240226 | 171300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240226 | 171200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240226 | 171100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240226 | 171000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240226 | 170900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 93 | 20240226 | 170800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240226 | 170700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240226 | 170600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240226 | 170500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240226 | 170400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240226 | 170300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240226 | 170200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240226 | 170100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240226 | 170000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240226 | 165900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240226 | 165800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240226 | 165700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240226 | 165600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240226 | 165500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240226 | 165400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240226 | 165300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240226 | 165200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240226 | 165100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240226 | 165000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240226 | 164900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240226 | 164800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240226 | 164700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240226 | 164600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240226 | 164500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240226 | 164400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240226 | 164300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240226 | 164200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240226 | 164100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240226 | 164000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240226 | 163900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 123 | 20240226 | 163800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240226 | 163700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240226 | 163600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240226 | 163500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240226 | 163400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240226 | 163300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240226 | 163200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240226 | 163100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240226 | 163000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240226 | 162900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240226 | 162800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240226 | 162700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240226 | 162600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240226 | 162500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240226 | 162400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240226 | 162300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240226 | 162200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240226 | 162100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240226 | 162000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240226 | 161900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240226 | 161800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240226 | 161700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240226 | 161600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240226 | 161500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240226 | 161400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240226 | 161300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240226 | 161200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240226 | 161100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240226 | 161000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240226 | 160900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 153 | 20240226 | 160800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240226 | 160700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240226 | 160600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240226 | 160500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240226 | 160400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240226 | 160300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240226 | 160200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240226 | 160100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240226 | 160000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240226 | 155900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240226 | 155800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240226 | 155700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240226 | 155600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240226 | 155500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240226 | 155400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240226 | 155300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240226 | 155200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240226 | 155100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240226 | 155000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240226 | 154900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240226 | 154800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240226 | 154700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240226 | 154600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240226 | 154500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240226 | 154400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240226 | 154300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240226 | 154200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240226 | 154100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240226 | 154000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240226 | 153900 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 183 | 20240226 | 153800 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240226 | 153700 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240226 | 153600 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240226 | 153500 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240226 | 153400 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240226 | 153300 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240226 | 153200 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240226 | 153100 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240226 | 153000 | 9749465990 | 6950 | 6950 | 6950 | 6950 | 58284 |
| 192 | 20240226 | 152900 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240226 | 152800 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240226 | 152700 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240226 | 152600 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240226 | 152500 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240226 | 152400 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240226 | 152300 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240226 | 152200 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240226 | 152100 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240226 | 152000 | 9344392190 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240226 | 151900 | 9344392190 | 6950 | 6960 | 6960 | 6950 | 26509 |
| 203 | 20240226 | 151800 | 9160126050 | 6960 | 6960 | 6960 | 6960 | 1507 |
| 204 | 20240226 | 151700 | 9149637330 | 6960 | 6950 | 6960 | 6950 | 4184 |
| 205 | 20240226 | 151600 | 9120551980 | 6950 | 6950 | 6960 | 6950 | 28055 |
| 206 | 20240226 | 151500 | 8925563400 | 6950 | 6950 | 6960 | 6950 | 5476 |
| 207 | 20240226 | 151400 | 8887498250 | 6960 | 6960 | 6960 | 6950 | 6500 |
| 208 | 20240226 | 151300 | 8842317030 | 6950 | 6950 | 6960 | 6950 | 1829 |
| 209 | 20240226 | 151200 | 8829601100 | 6950 | 6950 | 6960 | 6950 | 146179 |
| 210 | 20240226 | 151100 | 7813649170 | 6960 | 6960 | 6960 | 6950 | 11529 |
| 211 | 20240226 | 151000 | 7733507200 | 6960 | 6950 | 6960 | 6950 | 44750 |
| 212 | 20240226 | 150900 | 7422487580 | 6950 | 6960 | 6960 | 6950 | 9776 |
| 213 | 20240226 | 150800 | 7354537480 | 6960 | 6950 | 6960 | 6950 | 5305 |
| 214 | 20240226 | 150700 | 7317658220 | 6960 | 6950 | 6960 | 6950 | 2053 |
| 215 | 20240226 | 150600 | 7303383170 | 6950 | 6950 | 6960 | 6950 | 4680 |
| 216 | 20240226 | 150500 | 7270849200 | 6950 | 6960 | 6960 | 6950 | 748 |
| 217 | 20240226 | 150400 | 7265643770 | 6950 | 6950 | 6960 | 6950 | 1101 |
| 218 | 20240226 | 150300 | 7257985890 | 6950 | 6950 | 6960 | 6950 | 4274 |
| 219 | 20240226 | 150200 | 7228278090 | 6950 | 6950 | 6960 | 6950 | 1748 |
| 220 | 20240226 | 150100 | 7216123930 | 6960 | 6960 | 6960 | 6950 | 4767 |
| 221 | 20240226 | 150000 | 7182984670 | 6960 | 6960 | 6960 | 6950 | 994 |
| 222 | 20240226 | 145900 | 7176069280 | 6950 | 6960 | 6960 | 6950 | 1250 |
| 223 | 20240226 | 145800 | 7167372500 | 6960 | 6960 | 6960 | 6950 | 3703 |
| 224 | 20240226 | 145700 | 7141635230 | 6950 | 6960 | 6960 | 6950 | 1143 |
| 225 | 20240226 | 145600 | 7133683670 | 6950 | 6950 | 6960 | 6950 | 2062 |
| 226 | 20240226 | 145500 | 7119351000 | 6950 | 6950 | 6960 | 6950 | 5211 |
| 227 | 20240226 | 145400 | 7083123020 | 6950 | 6960 | 6960 | 6950 | 1253 |
| 228 | 20240226 | 145300 | 7074412630 | 6950 | 6960 | 6960 | 6950 | 5380 |
| 229 | 20240226 | 145200 | 7037013040 | 6950 | 6960 | 6960 | 6950 | 3183 |
| 230 | 20240226 | 145100 | 7014885400 | 6950 | 6960 | 6960 | 6950 | 5999 |
| 231 | 20240226 | 145000 | 6973189040 | 6950 | 6960 | 6960 | 6950 | 14913 |
| 232 | 20240226 | 144900 | 6869532620 | 6950 | 6950 | 6960 | 6950 | 1129 |
| 233 | 20240226 | 144800 | 6861683800 | 6950 | 6950 | 6960 | 6950 | 2276 |
| 234 | 20240226 | 144700 | 6845856420 | 6950 | 6950 | 6960 | 6950 | 4233 |
| 235 | 20240226 | 144600 | 6816435420 | 6950 | 6960 | 6960 | 6950 | 3888 |
| 236 | 20240226 | 144500 | 6789396550 | 6960 | 6960 | 6960 | 6950 | 955 |
| 237 | 20240226 | 144400 | 6782752320 | 6960 | 6960 | 6960 | 6950 | 1573 |
| 238 | 20240226 | 144300 | 6771809570 | 6950 | 6950 | 6960 | 6950 | 14338 |
| 239 | 20240226 | 144200 | 6672155970 | 6950 | 6950 | 6960 | 6950 | 885 |
| 240 | 20240226 | 144100 | 6665999720 | 6950 | 6950 | 6960 | 6950 | 1016 |
| 241 | 20240226 | 144000 | 6658930900 | 6950 | 6950 | 6960 | 6950 | 904 |
| 242 | 20240226 | 143900 | 6652641910 | 6950 | 6960 | 6960 | 6950 | 845 |
| 243 | 20240226 | 143800 | 6646764430 | 6950 | 6950 | 6960 | 6950 | 4793 |
| 244 | 20240226 | 143700 | 6613443760 | 6950 | 6960 | 6960 | 6950 | 1755 |
| 245 | 20240226 | 143600 | 6601239980 | 6950 | 6960 | 6960 | 6950 | 543 |
| 246 | 20240226 | 143500 | 6597463350 | 6950 | 6950 | 6960 | 6950 | 1973 |
| 247 | 20240226 | 143400 | 6583742360 | 6950 | 6950 | 6960 | 6950 | 449 |
| 248 | 20240226 | 143300 | 6580619180 | 6950 | 6950 | 6960 | 6950 | 1401 |
| 249 | 20240226 | 143200 | 6570876590 | 6960 | 6950 | 6960 | 6950 | 6133 |
| 250 | 20240226 | 143100 | 6528243500 | 6950 | 6960 | 6960 | 6950 | 812 |
| 251 | 20240226 | 143000 | 6522593310 | 6960 | 6950 | 6960 | 6950 | 1614 |
| 252 | 20240226 | 142900 | 6511370770 | 6950 | 6960 | 6960 | 6950 | 4242 |
| 253 | 20240226 | 142800 | 6481883510 | 6950 | 6950 | 6960 | 6950 | 1332 |
| 254 | 20240226 | 142700 | 6472620070 | 6960 | 6960 | 6960 | 6950 | 4183 |
| 255 | 20240226 | 142600 | 6443542740 | 6960 | 6950 | 6960 | 6950 | 685 |
| 256 | 20240226 | 142500 | 6438777040 | 6950 | 6950 | 6960 | 6950 | 1781 |
| 257 | 20240226 | 142400 | 6426393110 | 6950 | 6960 | 6960 | 6950 | 1482 |
| 258 | 20240226 | 142300 | 6416084240 | 6960 | 6950 | 6960 | 6950 | 4263 |
| 259 | 20240226 | 142200 | 6386453050 | 6960 | 6960 | 6960 | 6950 | 1507 |
| 260 | 20240226 | 142100 | 6375975020 | 6960 | 6950 | 6960 | 6950 | 6269 |
| 261 | 20240226 | 142000 | 6332400120 | 6950 | 6960 | 6960 | 6950 | 1110 |
| 262 | 20240226 | 141900 | 6324678780 | 6950 | 6960 | 6960 | 6950 | 765 |
| 263 | 20240226 | 141800 | 6319357910 | 6950 | 6950 | 6960 | 6950 | 4426 |
| 264 | 20240226 | 141700 | 6288589680 | 6960 | 6960 | 6960 | 6950 | 591 |
| 265 | 20240226 | 141600 | 6284476600 | 6950 | 6950 | 6960 | 6950 | 744 |
| 266 | 20240226 | 141500 | 6279302610 | 6960 | 6950 | 6960 | 6950 | 1025 |
| 267 | 20240226 | 141400 | 6272171200 | 6950 | 6950 | 6960 | 6950 | 3537 |
| 268 | 20240226 | 141300 | 6247586460 | 6950 | 6950 | 6960 | 6950 | 1092 |
| 269 | 20240226 | 141200 | 6239991900 | 6960 | 6950 | 6960 | 6950 | 1094 |
| 270 | 20240226 | 141100 | 6232382420 | 6960 | 6950 | 6960 | 6950 | 711 |
| 271 | 20240226 | 141000 | 6227437280 | 6960 | 6960 | 6960 | 6950 | 4060 |
| 272 | 20240226 | 140900 | 6199212410 | 6960 | 6960 | 6960 | 6950 | 743 |
| 273 | 20240226 | 140800 | 6194044870 | 6960 | 6950 | 6960 | 6950 | 828 |
| 274 | 20240226 | 140700 | 6188284610 | 6950 | 6950 | 6960 | 6950 | 3615 |
| 275 | 20240226 | 140600 | 6163156030 | 6950 | 6950 | 6960 | 6950 | 371 |
| 276 | 20240226 | 140500 | 6160575370 | 6960 | 6950 | 6960 | 6950 | 1684 |
| 277 | 20240226 | 140400 | 6148858800 | 6950 | 6960 | 6960 | 6950 | 776 |
| 278 | 20240226 | 140300 | 6143461650 | 6950 | 6950 | 6960 | 6950 | 4180 |
| 279 | 20240226 | 140200 | 6114404680 | 6960 | 6950 | 6960 | 6950 | 2782 |
| 280 | 20240226 | 140100 | 6095046170 | 6960 | 6960 | 6960 | 6950 | 4090 |
| 281 | 20240226 | 140000 | 6066618040 | 6960 | 6960 | 6960 | 6950 | 5100 |
| 282 | 20240226 | 135900 | 6031166160 | 6950 | 6960 | 6960 | 6950 | 10691 |
| 283 | 20240226 | 135800 | 5956859920 | 6960 | 6960 | 6960 | 6950 | 689 |
| 284 | 20240226 | 135700 | 5952064990 | 6960 | 6960 | 6960 | 6950 | 4318 |
| 285 | 20240226 | 135600 | 5922050540 | 6950 | 6950 | 6960 | 6950 | 1404 |
| 286 | 20240226 | 135500 | 5912280020 | 6950 | 6950 | 6960 | 6950 | 529 |
| 287 | 20240226 | 135400 | 5908600470 | 6950 | 6950 | 6960 | 6950 | 4155 |
| 288 | 20240226 | 135300 | 5879718880 | 6960 | 6960 | 6960 | 6950 | 667 |
| 289 | 20240226 | 135200 | 5875076920 | 6960 | 6950 | 6960 | 6950 | 4460 |
| 290 | 20240226 | 135100 | 5844076650 | 6950 | 6950 | 6960 | 6950 | 1518 |
| 291 | 20240226 | 135000 | 5833518690 | 6960 | 6960 | 6960 | 6950 | 459 |
| 292 | 20240226 | 134900 | 5830327000 | 6960 | 6950 | 6960 | 6950 | 1992 |
| 293 | 20240226 | 134800 | 5816477530 | 6960 | 6960 | 6960 | 6950 | 4559 |
| 294 | 20240226 | 134700 | 5784784240 | 6950 | 6960 | 6960 | 6950 | 602 |
| 295 | 20240226 | 134600 | 5780597620 | 6950 | 6960 | 6960 | 6950 | 3009 |
| 296 | 20240226 | 134500 | 5759677710 | 6950 | 6950 | 6960 | 6950 | 3938 |
| 297 | 20240226 | 134400 | 5732305550 | 6950 | 6950 | 6960 | 6950 | 433 |
| 298 | 20240226 | 134300 | 5729292120 | 6950 | 6950 | 6960 | 6950 | 2025 |
| 299 | 20240226 | 134200 | 5715213190 | 6950 | 6950 | 6960 | 6950 | 3864 |
| 300 | 20240226 | 134100 | 5688353270 | 6960 | 6960 | 6960 | 6950 | 739 |
| 301 | 20240226 | 134000 | 5683210570 | 6950 | 6960 | 6960 | 6950 | 1513 |
| 302 | 20240226 | 133900 | 5672690290 | 6950 | 6960 | 6960 | 6950 | 816 |
| 303 | 20240226 | 133800 | 5667012940 | 6950 | 6950 | 6960 | 6950 | 3878 |
| 304 | 20240226 | 133700 | 5640057750 | 6950 | 6960 | 6960 | 6950 | 2442 |
| 305 | 20240226 | 133600 | 5623080410 | 6950 | 6950 | 6960 | 6950 | 139 |
| 306 | 20240226 | 133500 | 5622113270 | 6960 | 6960 | 6960 | 6950 | 1705 |
| 307 | 20240226 | 133400 | 5610253610 | 6960 | 6950 | 6960 | 6950 | 5197 |
| 308 | 20240226 | 133300 | 5574131410 | 6960 | 6950 | 6960 | 6950 | 1215 |
| 309 | 20240226 | 133200 | 5565680610 | 6960 | 6950 | 6960 | 6950 | 4155 |
| 310 | 20240226 | 133100 | 5536796500 | 6960 | 6950 | 6960 | 6950 | 1275 |
| 311 | 20240226 | 133000 | 5527932330 | 6950 | 6950 | 6960 | 6950 | 804 |
| 312 | 20240226 | 132900 | 5522339150 | 6960 | 6950 | 6960 | 6950 | 1342 |
| 313 | 20240226 | 132800 | 5513007360 | 6950 | 6950 | 6960 | 6950 | 7203 |
| 314 | 20240226 | 132700 | 5462944510 | 6950 | 6950 | 6960 | 6950 | 3983 |
| 315 | 20240226 | 132600 | 5435257160 | 6960 | 6950 | 6960 | 6950 | 513 |
| 316 | 20240226 | 132500 | 5431688890 | 6950 | 6960 | 6960 | 6950 | 3945 |
| 317 | 20240226 | 132400 | 5404263930 | 6960 | 6950 | 6960 | 6950 | 923 |
| 318 | 20240226 | 132300 | 5397845180 | 6960 | 6950 | 6960 | 6950 | 867 |
| 319 | 20240226 | 132200 | 5391817390 | 6960 | 6950 | 6960 | 6950 | 1914 |
| 320 | 20240226 | 132100 | 5378509480 | 6960 | 6950 | 6960 | 6950 | 1765 |
| 321 | 20240226 | 132000 | 5366239130 | 6950 | 6950 | 6960 | 6950 | 4472 |
| 322 | 20240226 | 131900 | 5335155290 | 6950 | 6950 | 6960 | 6950 | 876 |
| 323 | 20240226 | 131800 | 5329062540 | 6950 | 6950 | 6960 | 6950 | 1517 |
| 324 | 20240226 | 131700 | 5318514020 | 6960 | 6960 | 6960 | 6950 | 1352 |
| 325 | 20240226 | 131600 | 5309110410 | 6960 | 6960 | 6960 | 6950 | 400 |
| 326 | 20240226 | 131500 | 5306326450 | 6960 | 6950 | 6960 | 6950 | 1077 |
| 327 | 20240226 | 131400 | 5298838890 | 6950 | 6960 | 6960 | 6950 | 4416 |
| 328 | 20240226 | 131300 | 5268137970 | 6950 | 6950 | 6960 | 6950 | 598 |
| 329 | 20240226 | 131200 | 5263979780 | 6950 | 6960 | 6960 | 6950 | 769 |
| 330 | 20240226 | 131100 | 5258629490 | 6950 | 6950 | 6950 | 6950 | 878 |
| 331 | 20240226 | 131000 | 5252527390 | 6960 | 6950 | 6960 | 6950 | 3971 |
| 332 | 20240226 | 130900 | 5224924020 | 6950 | 6960 | 6960 | 6950 | 1063 |
| 333 | 20240226 | 130800 | 5217530540 | 6960 | 6960 | 6960 | 6950 | 1142 |
| 334 | 20240226 | 130700 | 5209586040 | 6950 | 6950 | 6960 | 6950 | 625 |
| 335 | 20240226 | 130600 | 5205240550 | 6950 | 6950 | 6960 | 6950 | 4342 |
| 336 | 20240226 | 130500 | 5175056710 | 6950 | 6950 | 6960 | 6950 | 454 |
| 337 | 20240226 | 130400 | 5171899000 | 6950 | 6950 | 6960 | 6950 | 538 |
| 338 | 20240226 | 130300 | 5168155010 | 6950 | 6960 | 6960 | 6950 | 660 |
| 339 | 20240226 | 130200 | 5163565920 | 6950 | 6960 | 6960 | 6950 | 1120 |
| 340 | 20240226 | 130100 | 5155775900 | 6950 | 6950 | 6960 | 6950 | 5548 |
| 341 | 20240226 | 130000 | 5117213720 | 6950 | 6950 | 6960 | 6950 | 895 |
| 342 | 20240226 | 125900 | 5110991150 | 6950 | 6950 | 6960 | 6950 | 633 |
| 343 | 20240226 | 125800 | 5106587370 | 6950 | 6960 | 6960 | 6950 | 1350 |
| 344 | 20240226 | 125700 | 5097194910 | 6960 | 6950 | 6960 | 6950 | 680 |
| 345 | 20240226 | 125600 | 5092466290 | 6950 | 6950 | 6960 | 6950 | 2078 |
| 346 | 20240226 | 125500 | 5078022390 | 6950 | 6960 | 6960 | 6950 | 1808 |
| 347 | 20240226 | 125400 | 5065454270 | 6960 | 6950 | 6960 | 6950 | 4627 |
| 348 | 20240226 | 125300 | 5033292980 | 6950 | 6960 | 6960 | 6950 | 1212 |
| 349 | 20240226 | 125200 | 5024864680 | 6950 | 6950 | 6960 | 6950 | 8625 |
| 350 | 20240226 | 125100 | 4964839400 | 6950 | 6950 | 6960 | 6950 | 1370 |
| 351 | 20240226 | 125000 | 4955315980 | 6950 | 6960 | 6960 | 6950 | 2997 |
| 352 | 20240226 | 124900 | 4934481220 | 6950 | 6960 | 6960 | 6950 | 1178 |
| 353 | 20240226 | 124800 | 4926282380 | 6950 | 6960 | 6960 | 6950 | 143 |
| 354 | 20240226 | 124700 | 4925288050 | 6950 | 6950 | 6960 | 6950 | 726 |
| 355 | 20240226 | 124600 | 4920237970 | 6950 | 6950 | 6960 | 6950 | 3376 |
| 356 | 20240226 | 124500 | 4896772710 | 6960 | 6960 | 6960 | 6950 | 1138 |
| 357 | 20240226 | 124400 | 4888854250 | 6950 | 6960 | 6960 | 6950 | 430 |
| 358 | 20240226 | 124300 | 4885863110 | 6950 | 6950 | 6960 | 6950 | 1788 |
| 359 | 20240226 | 124200 | 4873434670 | 6960 | 6960 | 6960 | 6950 | 3045 |
| 360 | 20240226 | 124100 | 4852266730 | 6960 | 6950 | 6960 | 6950 | 659 |
| 361 | 20240226 | 124000 | 4847681050 | 6950 | 6950 | 6950 | 6950 | 340 |
| 362 | 20240226 | 123900 | 4845318050 | 6950 | 6960 | 6960 | 6950 | 1257 |
| 363 | 20240226 | 123800 | 4836575350 | 6950 | 6950 | 6960 | 6950 | 2241 |
| 364 | 20240226 | 123700 | 4820995450 | 6950 | 6950 | 6960 | 6950 | 1429 |
| 365 | 20240226 | 123600 | 4811060530 | 6960 | 6950 | 6960 | 6950 | 1610 |
| 366 | 20240226 | 123500 | 4799855730 | 6950 | 6960 | 6960 | 6950 | 187 |
| 367 | 20240226 | 123400 | 4798554230 | 6960 | 6960 | 6960 | 6960 | 567 |
| 368 | 20240226 | 123300 | 4794607910 | 6950 | 6950 | 6960 | 6950 | 357 |
| 369 | 20240226 | 123200 | 4792125480 | 6960 | 6950 | 6960 | 6950 | 725 |
| 370 | 20240226 | 123100 | 4787082950 | 6960 | 6950 | 6960 | 6950 | 609 |
| 371 | 20240226 | 123000 | 4782846640 | 6950 | 6960 | 6960 | 6950 | 574 |
| 372 | 20240226 | 122900 | 4778854700 | 6950 | 6950 | 6960 | 6950 | 872 |
| 373 | 20240226 | 122800 | 4772790450 | 6960 | 6950 | 6960 | 6950 | 848 |
| 374 | 20240226 | 122700 | 4766890040 | 6950 | 6950 | 6960 | 6950 | 613 |
| 375 | 20240226 | 122600 | 4762628190 | 6950 | 6950 | 6960 | 6950 | 934 |
| 376 | 20240226 | 122500 | 4756134780 | 6960 | 6950 | 6960 | 6950 | 988 |
| 377 | 20240226 | 122400 | 4749261580 | 6950 | 6950 | 6960 | 6950 | 4266 |
| 378 | 20240226 | 122300 | 4719609170 | 6960 | 6950 | 6960 | 6950 | 7121 |
| 379 | 20240226 | 122200 | 4670049800 | 6960 | 6950 | 6960 | 6950 | 327 |
| 380 | 20240226 | 122100 | 4667774590 | 6960 | 6950 | 6960 | 6950 | 347 |
| 381 | 20240226 | 122000 | 4665360130 | 6950 | 6960 | 6960 | 6950 | 587 |
| 382 | 20240226 | 121900 | 4661278740 | 6950 | 6950 | 6960 | 6950 | 7015 |
| 383 | 20240226 | 121800 | 4612518350 | 6950 | 6960 | 6960 | 6950 | 436 |
| 384 | 20240226 | 121700 | 4609486030 | 6950 | 6950 | 6960 | 6950 | 1162 |
| 385 | 20240226 | 121600 | 4601404490 | 6950 | 6950 | 6960 | 6950 | 4816 |
| 386 | 20240226 | 121500 | 4567929800 | 6950 | 6950 | 6960 | 6950 | 702 |
| 387 | 20240226 | 121400 | 4563047140 | 6960 | 6960 | 6960 | 6950 | 1699 |
| 388 | 20240226 | 121300 | 4551234770 | 6950 | 6960 | 6960 | 6950 | 648 |
| 389 | 20240226 | 121200 | 4546729890 | 6950 | 6950 | 6960 | 6950 | 186 |
| 390 | 20240226 | 121100 | 4545435420 | 6960 | 6950 | 6960 | 6950 | 765 |
| 391 | 20240226 | 121000 | 4540116780 | 6950 | 6960 | 6960 | 6950 | 4185 |
| 392 | 20240226 | 120900 | 4511027000 | 6960 | 6950 | 6960 | 6950 | 3199 |
| 393 | 20240226 | 120800 | 4488791910 | 6950 | 6950 | 6960 | 6950 | 1055 |
| 394 | 20240226 | 120700 | 4481454790 | 6950 | 6950 | 6960 | 6950 | 484 |
| 395 | 20240226 | 120600 | 4478089200 | 6950 | 6950 | 6960 | 6950 | 7251 |
| 396 | 20240226 | 120500 | 4427691130 | 6950 | 6950 | 6960 | 6950 | 636 |
| 397 | 20240226 | 120400 | 4423269330 | 6950 | 6960 | 6960 | 6950 | 1648 |
| 398 | 20240226 | 120300 | 4411812060 | 6960 | 6950 | 6960 | 6950 | 653 |
| 399 | 20240226 | 120200 | 4407271010 | 6950 | 6960 | 6960 | 6950 | 602 |
| 400 | 20240226 | 120100 | 4403083400 | 6950 | 6950 | 6960 | 6950 | 1378 |
| 401 | 20240226 | 120000 | 4393504760 | 6950 | 6950 | 6960 | 6950 | 520 |
| 402 | 20240226 | 115900 | 4389889240 | 6950 | 6950 | 6960 | 6950 | 5609 |
| 403 | 20240226 | 115800 | 4350905040 | 6950 | 6960 | 6960 | 6950 | 916 |
| 404 | 20240226 | 115700 | 4344531910 | 6950 | 6960 | 6960 | 6950 | 516 |
| 405 | 20240226 | 115600 | 4340944140 | 6950 | 6960 | 6960 | 6950 | 1390 |
| 406 | 20240226 | 115500 | 4331280840 | 6950 | 6960 | 6960 | 6950 | 557 |
| 407 | 20240226 | 115400 | 4327405580 | 6950 | 6950 | 6950 | 6950 | 3559 |
| 408 | 20240226 | 115300 | 4302670530 | 6960 | 6950 | 6960 | 6950 | 606 |
| 409 | 20240226 | 115200 | 4298453950 | 6950 | 6950 | 6960 | 6950 | 686 |
| 410 | 20240226 | 115100 | 4293684600 | 6950 | 6960 | 6960 | 6950 | 579 |
| 411 | 20240226 | 115000 | 4289657260 | 6950 | 6950 | 6960 | 6950 | 875 |
| 412 | 20240226 | 114900 | 4283574480 | 6960 | 6960 | 6960 | 6950 | 1382 |
| 413 | 20240226 | 114800 | 4273963830 | 6950 | 6950 | 6960 | 6950 | 3074 |
| 414 | 20240226 | 114700 | 4252596720 | 6950 | 6950 | 6960 | 6950 | 3474 |
| 415 | 20240226 | 114600 | 4228450690 | 6950 | 6950 | 6960 | 6950 | 5653 |
| 416 | 20240226 | 114500 | 4189160600 | 6950 | 6950 | 6960 | 6950 | 1061 |
| 417 | 20240226 | 114400 | 4181781750 | 6950 | 6950 | 6960 | 6950 | 856 |
| 418 | 20240226 | 114300 | 4175828310 | 6950 | 6950 | 6960 | 6950 | 726 |
| 419 | 20240226 | 114200 | 4170776200 | 6950 | 6960 | 6960 | 6950 | 632 |
| 420 | 20240226 | 114100 | 4166382060 | 6950 | 6950 | 6960 | 6950 | 876 |
| 421 | 20240226 | 114000 | 4160289230 | 6950 | 6960 | 6960 | 6950 | 13721 |
| 422 | 20240226 | 113900 | 4064923560 | 6950 | 6950 | 6960 | 6950 | 402 |
| 423 | 20240226 | 113800 | 4062125990 | 6960 | 6950 | 6960 | 6950 | 356 |
| 424 | 20240226 | 113700 | 4059650690 | 6950 | 6960 | 6960 | 6950 | 1041 |
| 425 | 20240226 | 113600 | 4052411990 | 6960 | 6950 | 6960 | 6950 | 858 |
| 426 | 20240226 | 113500 | 4046446210 | 6960 | 6950 | 6960 | 6950 | 299 |
| 427 | 20240226 | 113400 | 4044366570 | 6950 | 6950 | 6960 | 6950 | 599 |
| 428 | 20240226 | 113300 | 4040201780 | 6950 | 6960 | 6960 | 6950 | 940 |
| 429 | 20240226 | 113200 | 4033664070 | 6950 | 6950 | 6960 | 6950 | 1890 |
| 430 | 20240226 | 113100 | 4020526940 | 6950 | 6950 | 6960 | 6950 | 2811 |
| 431 | 20240226 | 113000 | 4000988740 | 6950 | 6950 | 6960 | 6950 | 2681 |
| 432 | 20240226 | 112900 | 3982351010 | 6950 | 6950 | 6960 | 6950 | 6435 |
| 433 | 20240226 | 112800 | 3937624100 | 6950 | 6950 | 6960 | 6950 | 4551 |
| 434 | 20240226 | 112700 | 3905993100 | 6950 | 6950 | 6960 | 6950 | 2225 |
| 435 | 20240226 | 112600 | 3890527570 | 6950 | 6950 | 6960 | 6950 | 2492 |
| 436 | 20240226 | 112500 | 3873205430 | 6950 | 6960 | 6960 | 6950 | 3292 |
| 437 | 20240226 | 112400 | 3850317480 | 6950 | 6950 | 6950 | 6950 | 2369 |
| 438 | 20240226 | 112300 | 3833852930 | 6950 | 6950 | 6960 | 6950 | 3221 |
| 439 | 20240226 | 112200 | 3811466970 | 6950 | 6950 | 6960 | 6950 | 4472 |
| 440 | 20240226 | 112100 | 3780384420 | 6950 | 6950 | 6960 | 6950 | 3158 |
| 441 | 20240226 | 112000 | 3758426980 | 6950 | 6950 | 6960 | 6950 | 1732 |
| 442 | 20240226 | 111900 | 3746389550 | 6960 | 6950 | 6960 | 6950 | 10254 |
| 443 | 20240226 | 111800 | 3675123450 | 6950 | 6950 | 6960 | 6950 | 2465 |
| 444 | 20240226 | 111700 | 3657989670 | 6960 | 6950 | 6960 | 6950 | 2544 |
| 445 | 20240226 | 111600 | 3640306410 | 6950 | 6950 | 6960 | 6950 | 1979 |
| 446 | 20240226 | 111500 | 3626552330 | 6950 | 6950 | 6960 | 6950 | 2778 |
| 447 | 20240226 | 111400 | 3607245210 | 6950 | 6950 | 6960 | 6950 | 2385 |
| 448 | 20240226 | 111300 | 3590665320 | 6950 | 6950 | 6960 | 6950 | 2426 |
| 449 | 20240226 | 111200 | 3573800870 | 6960 | 6950 | 6960 | 6950 | 4112 |
| 450 | 20240226 | 111100 | 3545218720 | 6950 | 6950 | 6960 | 6950 | 2467 |
| 451 | 20240226 | 111000 | 3528069110 | 6950 | 6950 | 6960 | 6950 | 9175 |
| 452 | 20240226 | 110900 | 3464300830 | 6950 | 6950 | 6950 | 6950 | 3215 |
| 453 | 20240226 | 110800 | 3441956580 | 6950 | 6950 | 6950 | 6950 | 1849 |
| 454 | 20240226 | 110700 | 3429106030 | 6950 | 6950 | 6960 | 6950 | 2752 |
| 455 | 20240226 | 110600 | 3409977600 | 6950 | 6950 | 6950 | 6950 | 3200 |
| 456 | 20240226 | 110500 | 3387737600 | 6950 | 6950 | 6950 | 6950 | 3859 |
| 457 | 20240226 | 110400 | 3360917550 | 6950 | 6950 | 6950 | 6950 | 2062 |
| 458 | 20240226 | 110300 | 3346586650 | 6950 | 6950 | 6960 | 6950 | 3218 |
| 459 | 20240226 | 110200 | 3324219470 | 6950 | 6950 | 6950 | 6950 | 4696 |
| 460 | 20240226 | 110100 | 3291582270 | 6950 | 6950 | 6950 | 6950 | 2033 |
| 461 | 20240226 | 110000 | 3277452920 | 6950 | 6960 | 6960 | 6950 | 2455 |
| 462 | 20240226 | 105900 | 3260388420 | 6960 | 6950 | 6960 | 6950 | 2380 |
| 463 | 20240226 | 105800 | 3243845380 | 6950 | 6950 | 6950 | 6950 | 2804 |
| 464 | 20240226 | 105700 | 3224357580 | 6950 | 6950 | 6960 | 6950 | 2207 |
| 465 | 20240226 | 105600 | 3209018920 | 6950 | 6950 | 6960 | 6950 | 2823 |
| 466 | 20240226 | 105500 | 3189397040 | 6950 | 6950 | 6960 | 6950 | 3018 |
| 467 | 20240226 | 105400 | 3168419460 | 6950 | 6950 | 6950 | 6950 | 8297 |
| 468 | 20240226 | 105300 | 3110755310 | 6950 | 6950 | 6960 | 6950 | 2151 |
| 469 | 20240226 | 105200 | 3095803830 | 6950 | 6950 | 6960 | 6950 | 3842 |
| 470 | 20240226 | 105100 | 3069100930 | 6950 | 6950 | 6950 | 6950 | 3196 |
| 471 | 20240226 | 105000 | 3046888730 | 6960 | 6950 | 6960 | 6950 | 2746 |
| 472 | 20240226 | 104900 | 3027800990 | 6950 | 6950 | 6950 | 6950 | 10290 |
| 473 | 20240226 | 104800 | 2956285490 | 6950 | 6950 | 6950 | 6950 | 11790 |
| 474 | 20240226 | 104700 | 2874344990 | 6950 | 6950 | 6960 | 6950 | 2289 |
| 475 | 20240226 | 104600 | 2858434410 | 6950 | 6950 | 6950 | 6950 | 6950 |
| 476 | 20240226 | 104500 | 2810131910 | 6950 | 6960 | 6960 | 6950 | 3144 |
| 477 | 20240226 | 104400 | 2788279070 | 6950 | 6950 | 6950 | 6950 | 2243 |
| 478 | 20240226 | 104300 | 2772690220 | 6950 | 6950 | 6960 | 6950 | 4150 |
| 479 | 20240226 | 104200 | 2743846720 | 6960 | 6950 | 6960 | 6950 | 2667 |
| 480 | 20240226 | 104100 | 2725311030 | 6950 | 6950 | 6960 | 6950 | 2776 |
| 481 | 20240226 | 104000 | 2706015700 | 6950 | 6950 | 6950 | 6950 | 2790 |
| 482 | 20240226 | 103900 | 2686625200 | 6950 | 6950 | 6950 | 6950 | 2298 |
| 483 | 20240226 | 103800 | 2670654100 | 6950 | 6950 | 6960 | 6950 | 3335 |
| 484 | 20240226 | 103700 | 2647473320 | 6950 | 6950 | 6950 | 6950 | 2766 |
| 485 | 20240226 | 103600 | 2628249620 | 6950 | 6950 | 6950 | 6950 | 9005 |
| 486 | 20240226 | 103500 | 2565664870 | 6950 | 6960 | 6960 | 6950 | 3577 |
| 487 | 20240226 | 103400 | 2540800220 | 6950 | 6950 | 6950 | 6950 | 2155 |
| 488 | 20240226 | 103300 | 2525822970 | 6950 | 6950 | 6950 | 6950 | 2934 |
| 489 | 20240226 | 103200 | 2505431670 | 6950 | 6950 | 6960 | 6950 | 3401 |
| 490 | 20240226 | 103100 | 2481792690 | 6950 | 6950 | 6950 | 6950 | 3273 |
| 491 | 20240226 | 103000 | 2459045340 | 6950 | 6950 | 6960 | 6950 | 1362 |
| 492 | 20240226 | 102900 | 2449577410 | 6950 | 6950 | 6960 | 6950 | 506 |
| 493 | 20240226 | 102800 | 2446060550 | 6950 | 6960 | 6960 | 6950 | 904 |
| 494 | 20240226 | 102700 | 2439777590 | 6950 | 6960 | 6960 | 6950 | 517 |
| 495 | 20240226 | 102600 | 2436182410 | 6950 | 6950 | 6960 | 6950 | 1826 |
| 496 | 20240226 | 102500 | 2423491650 | 6950 | 6950 | 6950 | 6950 | 1324 |
| 497 | 20240226 | 102400 | 2414289850 | 6950 | 6950 | 6960 | 6950 | 4276 |
| 498 | 20240226 | 102300 | 2384569620 | 6950 | 6950 | 6950 | 6950 | 1773 |
| 499 | 20240226 | 102200 | 2372247270 | 6950 | 6950 | 6950 | 6950 | 686 |
| 500 | 20240226 | 102100 | 2367479570 | 6950 | 6950 | 6960 | 6950 | 373 |
| 501 | 20240226 | 102000 | 2364885190 | 6960 | 6950 | 6960 | 6950 | 408 |
| 502 | 20240226 | 101900 | 2362049560 | 6950 | 6950 | 6960 | 6950 | 944 |
| 503 | 20240226 | 101800 | 2355486730 | 6950 | 6950 | 6950 | 6950 | 5295 |
| 504 | 20240226 | 101700 | 2318686480 | 6950 | 6950 | 6950 | 6950 | 264 |
| 505 | 20240226 | 101600 | 2316851680 | 6950 | 6960 | 6960 | 6950 | 528 |
| 506 | 20240226 | 101500 | 2313177570 | 6950 | 6950 | 6960 | 6950 | 495 |
| 507 | 20240226 | 101400 | 2309737310 | 6950 | 6950 | 6960 | 6950 | 997 |
| 508 | 20240226 | 101300 | 2302806130 | 6950 | 6950 | 6950 | 6950 | 6266 |
| 509 | 20240226 | 101200 | 2259257430 | 6950 | 6950 | 6960 | 6950 | 944 |
| 510 | 20240226 | 101100 | 2252695340 | 6950 | 6950 | 6950 | 6950 | 670 |
| 511 | 20240226 | 101000 | 2248038840 | 6950 | 6950 | 6960 | 6950 | 2550 |
| 512 | 20240226 | 100900 | 2230314180 | 6950 | 6950 | 6950 | 6950 | 1071 |
| 513 | 20240226 | 100800 | 2222870730 | 6950 | 6960 | 6960 | 6950 | 1445 |
| 514 | 20240226 | 100700 | 2212825470 | 6950 | 6950 | 6960 | 6950 | 316 |
| 515 | 20240226 | 100600 | 2210629260 | 6950 | 6950 | 6950 | 6950 | 7488 |
| 516 | 20240226 | 100500 | 2158587660 | 6950 | 6950 | 6960 | 6950 | 1160 |
| 517 | 20240226 | 100400 | 2150523090 | 6950 | 6950 | 6960 | 6950 | 5683 |
| 518 | 20240226 | 100300 | 2111023420 | 6950 | 6950 | 6960 | 6950 | 5705 |
| 519 | 20240226 | 100200 | 2071373570 | 6950 | 6950 | 6960 | 6950 | 1286 |
| 520 | 20240226 | 100100 | 2062433350 | 6950 | 6950 | 6950 | 6950 | 624 |
| 521 | 20240226 | 100000 | 2058096550 | 6950 | 6950 | 6960 | 6950 | 9170 |
| 522 | 20240226 | 095900 | 1994278930 | 6950 | 6950 | 6960 | 6950 | 10895 |
| 523 | 20240226 | 095800 | 1918556360 | 6950 | 6950 | 6950 | 6950 | 917 |
| 524 | 20240226 | 095700 | 1912183210 | 6950 | 6950 | 6950 | 6950 | 19693 |
| 525 | 20240226 | 095600 | 1775316860 | 6950 | 6950 | 6960 | 6950 | 20984 |
| 526 | 20240226 | 095500 | 1629473440 | 6950 | 6950 | 6960 | 6950 | 1108 |
| 527 | 20240226 | 095400 | 1621770460 | 6950 | 6950 | 6960 | 6950 | 565 |
| 528 | 20240226 | 095300 | 1617843610 | 6950 | 6950 | 6960 | 6950 | 16225 |
| 529 | 20240226 | 095200 | 1505074490 | 6950 | 6950 | 6950 | 6950 | 1826 |
| 530 | 20240226 | 095100 | 1492383790 | 6950 | 6950 | 6950 | 6950 | 3632 |
| 531 | 20240226 | 095000 | 1467141390 | 6950 | 6950 | 6960 | 6950 | 3203 |
| 532 | 20240226 | 094900 | 1444875570 | 6950 | 6950 | 6960 | 6950 | 667 |
| 533 | 20240226 | 094800 | 1440239820 | 6950 | 6950 | 6960 | 6950 | 1309 |
| 534 | 20240226 | 094700 | 1431140670 | 6950 | 6950 | 6960 | 6950 | 1465 |
| 535 | 20240226 | 094600 | 1420953610 | 6950 | 6950 | 6960 | 6950 | 5497 |
| 536 | 20240226 | 094500 | 1382746780 | 6950 | 6950 | 6960 | 6950 | 1525 |
| 537 | 20240226 | 094400 | 1372145500 | 6950 | 6950 | 6950 | 6950 | 2683 |
| 538 | 20240226 | 094300 | 1353498650 | 6950 | 6950 | 6960 | 6950 | 4956 |
| 539 | 20240226 | 094200 | 1319049330 | 6950 | 6960 | 6960 | 6950 | 3938 |
| 540 | 20240226 | 094100 | 1291679670 | 6960 | 6950 | 6960 | 6950 | 748 |
| 541 | 20240226 | 094000 | 1286478780 | 6960 | 6950 | 6960 | 6950 | 1393 |
| 542 | 20240226 | 093900 | 1276792030 | 6950 | 6950 | 6950 | 6950 | 1394 |
| 543 | 20240226 | 093800 | 1267103730 | 6950 | 6950 | 6960 | 6950 | 1093 |
| 544 | 20240226 | 093700 | 1259498760 | 6960 | 6950 | 6960 | 6950 | 970 |
| 545 | 20240226 | 093600 | 1252753500 | 6950 | 6960 | 6960 | 6950 | 44556 |
| 546 | 20240226 | 093500 | 943084670 | 6960 | 6950 | 6960 | 6950 | 6152 |
| 547 | 20240226 | 093400 | 900327840 | 6960 | 6950 | 6960 | 6950 | 6449 |
| 548 | 20240226 | 093300 | 855499870 | 6950 | 6960 | 6960 | 6950 | 884 |
| 549 | 20240226 | 093200 | 849352840 | 6950 | 6950 | 6960 | 6950 | 1116 |
| 550 | 20240226 | 093100 | 841594190 | 6950 | 6950 | 6960 | 6950 | 466 |
| 551 | 20240226 | 093000 | 838355430 | 6960 | 6960 | 6960 | 6950 | 1727 |
| 552 | 20240226 | 092900 | 826347040 | 6950 | 6950 | 6960 | 6950 | 930 |
| 553 | 20240226 | 092800 | 819883530 | 6950 | 6950 | 6960 | 6950 | 581 |
| 554 | 20240226 | 092700 | 815843250 | 6950 | 6950 | 6950 | 6950 | 854 |
| 555 | 20240226 | 092600 | 809907950 | 6950 | 6950 | 6960 | 6950 | 5358 |
| 556 | 20240226 | 092500 | 772664850 | 6950 | 6950 | 6960 | 6950 | 890 |
| 557 | 20240226 | 092400 | 766479300 | 6960 | 6950 | 6960 | 6950 | 3370 |
| 558 | 20240226 | 092300 | 743055460 | 6950 | 6950 | 6960 | 6950 | 898 |
| 559 | 20240226 | 092200 | 736811160 | 6950 | 6950 | 6960 | 6950 | 2683 |
| 560 | 20240226 | 092100 | 718161930 | 6950 | 6960 | 6960 | 6950 | 1764 |
| 561 | 20240226 | 092000 | 705894690 | 6950 | 6950 | 6960 | 6950 | 220 |
| 562 | 20240226 | 091900 | 704365640 | 6950 | 6960 | 6960 | 6950 | 7089 |
| 563 | 20240226 | 091800 | 655026620 | 6950 | 6950 | 6950 | 6950 | 970 |
| 564 | 20240226 | 091700 | 648285120 | 6950 | 6960 | 6960 | 6950 | 6525 |
| 565 | 20240226 | 091600 | 602933940 | 6950 | 6950 | 6960 | 6950 | 2067 |
| 566 | 20240226 | 091500 | 588568280 | 6960 | 6950 | 6960 | 6950 | 3276 |
| 567 | 20240226 | 091400 | 565794550 | 6950 | 6960 | 6960 | 6950 | 1226 |
| 568 | 20240226 | 091300 | 557269140 | 6950 | 6950 | 6960 | 6950 | 1133 |
| 569 | 20240226 | 091200 | 549394540 | 6950 | 6960 | 6960 | 6950 | 685 |
| 570 | 20240226 | 091100 | 544630650 | 6950 | 6950 | 6960 | 6950 | 5544 |
| 571 | 20240226 | 091000 | 506097520 | 6950 | 6950 | 6960 | 6950 | 3969 |
| 572 | 20240226 | 090900 | 478512960 | 6950 | 6950 | 6960 | 6950 | 4015 |
| 573 | 20240226 | 090800 | 450603180 | 6950 | 6950 | 6960 | 6950 | 1160 |
| 574 | 20240226 | 090700 | 442540600 | 6960 | 6950 | 6960 | 6950 | 31470 |
| 575 | 20240226 | 090600 | 223820350 | 6950 | 6950 | 6960 | 6950 | 707 |
| 576 | 20240226 | 090500 | 218906270 | 6960 | 6950 | 6960 | 6950 | 2292 |
| 577 | 20240226 | 090400 | 202974650 | 6960 | 6950 | 6960 | 6950 | 1367 |
| 578 | 20240226 | 090300 | 193463240 | 6950 | 6950 | 6960 | 6950 | 2422 |
| 579 | 20240226 | 090200 | 176626760 | 6950 | 6950 | 6960 | 6950 | 308 |
| 580 | 20240226 | 090100 | 174486150 | 6950 | 6950 | 6960 | 6950 | 3388 |
| 581 | 20240226 | 090000 | 150936020 | 6950 | 6960 | 6960 | 6950 | 19469 |