28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 3 | 20240517 | 183800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240517 | 183700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240517 | 183600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240517 | 183500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240517 | 183400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240517 | 183300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240517 | 183200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240517 | 183100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240517 | 183000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240517 | 182900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240517 | 182800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240517 | 182700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240517 | 182600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240517 | 182500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240517 | 182400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240517 | 182300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240517 | 182200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240517 | 182100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240517 | 182000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240517 | 181900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240517 | 181800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240517 | 181700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240517 | 181600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240517 | 181500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240517 | 181400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240517 | 181300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240517 | 181200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240517 | 181100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240517 | 181000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240517 | 180900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 33 | 20240517 | 180800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240517 | 180700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240517 | 180600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240517 | 180500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240517 | 180400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240517 | 180300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240517 | 180200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240517 | 180100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240517 | 180000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240517 | 175900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240517 | 175800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240517 | 175700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240517 | 175600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240517 | 175500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240517 | 175400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240517 | 175300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240517 | 175200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240517 | 175100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240517 | 175000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240517 | 174900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240517 | 174800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240517 | 174700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240517 | 174600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240517 | 174500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240517 | 174400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240517 | 174300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240517 | 174200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240517 | 174100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240517 | 174000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240517 | 173900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 63 | 20240517 | 173800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240517 | 173700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240517 | 173600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240517 | 173500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240517 | 173400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240517 | 173300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240517 | 173200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240517 | 173100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240517 | 173000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240517 | 172900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240517 | 172800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240517 | 172700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240517 | 172600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240517 | 172500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240517 | 172400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240517 | 172300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240517 | 172200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240517 | 172100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240517 | 172000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240517 | 171900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240517 | 171800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240517 | 171700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240517 | 171600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240517 | 171500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240517 | 171400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240517 | 171300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240517 | 171200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240517 | 171100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240517 | 171000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240517 | 170900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 93 | 20240517 | 170800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240517 | 170700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240517 | 170600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240517 | 170500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240517 | 170400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240517 | 170300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240517 | 170200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240517 | 170100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240517 | 170000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240517 | 165900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240517 | 165800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240517 | 165700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240517 | 165600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240517 | 165500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240517 | 165400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240517 | 165300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240517 | 165200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240517 | 165100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240517 | 165000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240517 | 164900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240517 | 164800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240517 | 164700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240517 | 164600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240517 | 164500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240517 | 164400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240517 | 164300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240517 | 164200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240517 | 164100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240517 | 164000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240517 | 163900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 123 | 20240517 | 163800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240517 | 163700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240517 | 163600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240517 | 163500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240517 | 163400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240517 | 163300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240517 | 163200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240517 | 163100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240517 | 163000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240517 | 162900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240517 | 162800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240517 | 162700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240517 | 162600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240517 | 162500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240517 | 162400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240517 | 162300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240517 | 162200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240517 | 162100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240517 | 162000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240517 | 161900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240517 | 161800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240517 | 161700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240517 | 161600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240517 | 161500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240517 | 161400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240517 | 161300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240517 | 161200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240517 | 161100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240517 | 161000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240517 | 160900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 153 | 20240517 | 160800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240517 | 160700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240517 | 160600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240517 | 160500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240517 | 160400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240517 | 160300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240517 | 160200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240517 | 160100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240517 | 160000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240517 | 155900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240517 | 155800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240517 | 155700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240517 | 155600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240517 | 155500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240517 | 155400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240517 | 155300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240517 | 155200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240517 | 155100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240517 | 155000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240517 | 154900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240517 | 154800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240517 | 154700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240517 | 154600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240517 | 154500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240517 | 154400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240517 | 154300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240517 | 154200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240517 | 154100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240517 | 154000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240517 | 153900 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 183 | 20240517 | 153800 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240517 | 153700 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240517 | 153600 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240517 | 153500 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240517 | 153400 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240517 | 153300 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240517 | 153200 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240517 | 153100 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240517 | 153000 | 2895580270 | 7000 | 7000 | 7000 | 7000 | 11331 |
| 192 | 20240517 | 152900 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240517 | 152800 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240517 | 152700 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240517 | 152600 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240517 | 152500 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240517 | 152400 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240517 | 152300 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240517 | 152200 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240517 | 152100 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240517 | 152000 | 2816263270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240517 | 151900 | 2816263270 | 7010 | 7000 | 7010 | 7000 | 399 |
| 203 | 20240517 | 151800 | 2813469080 | 7000 | 7000 | 7010 | 7000 | 11691 |
| 204 | 20240517 | 151700 | 2731631580 | 7010 | 7000 | 7010 | 7000 | 1447 |
| 205 | 20240517 | 151600 | 2721501920 | 7000 | 7010 | 7010 | 7000 | 2067 |
| 206 | 20240517 | 151500 | 2707032290 | 7010 | 7000 | 7010 | 7000 | 309 |
| 207 | 20240517 | 151400 | 2704868950 | 7010 | 7000 | 7010 | 7000 | 196 |
| 208 | 20240517 | 151300 | 2703496150 | 7000 | 7000 | 7010 | 7000 | 359 |
| 209 | 20240517 | 151200 | 2700982380 | 7000 | 7000 | 7000 | 7000 | 149 |
| 210 | 20240517 | 151100 | 2699939380 | 7000 | 7000 | 7000 | 7000 | 222 |
| 211 | 20240517 | 151000 | 2698385380 | 7000 | 7000 | 7000 | 7000 | 143 |
| 212 | 20240517 | 150900 | 2697384380 | 7000 | 7000 | 7010 | 7000 | 4361 |
| 213 | 20240517 | 150800 | 2666855950 | 7000 | 7000 | 7000 | 7000 | 2305 |
| 214 | 20240517 | 150700 | 2650720950 | 7000 | 7000 | 7000 | 7000 | 176 |
| 215 | 20240517 | 150600 | 2649488950 | 7000 | 7000 | 7000 | 7000 | 418 |
| 216 | 20240517 | 150500 | 2646562950 | 7000 | 7000 | 7000 | 7000 | 2215 |
| 217 | 20240517 | 150400 | 2631057950 | 7000 | 7000 | 7000 | 7000 | 527 |
| 218 | 20240517 | 150300 | 2627368950 | 7000 | 7000 | 7000 | 7000 | 440 |
| 219 | 20240517 | 150200 | 2624288950 | 7000 | 7000 | 7000 | 7000 | 621 |
| 220 | 20240517 | 150100 | 2619941950 | 7000 | 7000 | 7010 | 7000 | 2658 |
| 221 | 20240517 | 150000 | 2601332760 | 7000 | 7000 | 7000 | 7000 | 1110 |
| 222 | 20240517 | 145900 | 2593562760 | 7000 | 7000 | 7010 | 7000 | 1592 |
| 223 | 20240517 | 145800 | 2582410570 | 7000 | 7000 | 7010 | 7000 | 921 |
| 224 | 20240517 | 145700 | 2575963560 | 7000 | 7000 | 7000 | 7000 | 586 |
| 225 | 20240517 | 145600 | 2571861560 | 7000 | 7000 | 7000 | 7000 | 670 |
| 226 | 20240517 | 145500 | 2567171560 | 7000 | 7010 | 7010 | 7000 | 465 |
| 227 | 20240517 | 145400 | 2563916550 | 7000 | 7000 | 7000 | 7000 | 465 |
| 228 | 20240517 | 145300 | 2560661550 | 7000 | 7000 | 7000 | 7000 | 920 |
| 229 | 20240517 | 145200 | 2554221550 | 7000 | 7000 | 7000 | 7000 | 49 |
| 230 | 20240517 | 145100 | 2553878550 | 7000 | 7000 | 7000 | 7000 | 605 |
| 231 | 20240517 | 145000 | 2549643550 | 7000 | 7000 | 7000 | 7000 | 85 |
| 232 | 20240517 | 144900 | 2549048550 | 7000 | 7000 | 7000 | 7000 | 845 |
| 233 | 20240517 | 144800 | 2543133550 | 7000 | 7000 | 7000 | 7000 | 20 |
| 234 | 20240517 | 144700 | 2542993550 | 7000 | 7000 | 7000 | 7000 | 177 |
| 235 | 20240517 | 144600 | 2541754550 | 7000 | 7000 | 7000 | 7000 | 1556 |
| 236 | 20240517 | 144500 | 2530862550 | 7000 | 7000 | 7000 | 7000 | 1695 |
| 237 | 20240517 | 144400 | 2518997550 | 7000 | 7000 | 7000 | 7000 | 29 |
| 238 | 20240517 | 144300 | 2518794550 | 7000 | 7000 | 7000 | 7000 | 154 |
| 239 | 20240517 | 144200 | 2517716550 | 7000 | 7000 | 7010 | 7000 | 687 |
| 240 | 20240517 | 144100 | 2512904400 | 7000 | 7000 | 7000 | 7000 | 52 |
| 241 | 20240517 | 144000 | 2512540400 | 7000 | 7000 | 7000 | 7000 | 186 |
| 242 | 20240517 | 143900 | 2511238400 | 7000 | 7000 | 7000 | 7000 | 140 |
| 243 | 20240517 | 143800 | 2510258400 | 7000 | 7000 | 7000 | 7000 | 446 |
| 244 | 20240517 | 143700 | 2507136400 | 7000 | 7000 | 7000 | 7000 | 542 |
| 245 | 20240517 | 143600 | 2503342400 | 7000 | 7000 | 7000 | 7000 | 564 |
| 246 | 20240517 | 143500 | 2499394400 | 7000 | 7000 | 7000 | 7000 | 2352 |
| 247 | 20240517 | 143400 | 2482930400 | 7000 | 7000 | 7000 | 7000 | 129 |
| 248 | 20240517 | 143300 | 2482027400 | 7000 | 7010 | 7010 | 7000 | 289 |
| 249 | 20240517 | 143200 | 2480004360 | 7000 | 7000 | 7000 | 7000 | 16345 |
| 250 | 20240517 | 143100 | 2365589360 | 7000 | 7000 | 7010 | 7000 | 200 |
| 251 | 20240517 | 143000 | 2364189260 | 7000 | 7000 | 7000 | 7000 | 128 |
| 252 | 20240517 | 142900 | 2363293260 | 7000 | 7010 | 7010 | 7000 | 1532 |
| 253 | 20240517 | 142800 | 2352566790 | 7000 | 7000 | 7000 | 7000 | 235 |
| 254 | 20240517 | 142700 | 2350921790 | 7000 | 7000 | 7000 | 7000 | 429 |
| 255 | 20240517 | 142600 | 2347918790 | 7000 | 7000 | 7000 | 7000 | 609 |
| 256 | 20240517 | 142500 | 2343655790 | 7000 | 7000 | 7000 | 7000 | 1061 |
| 257 | 20240517 | 142400 | 2336228790 | 7000 | 7000 | 7000 | 7000 | 270 |
| 258 | 20240517 | 142300 | 2334338790 | 7000 | 7000 | 7000 | 7000 | 1070 |
| 259 | 20240517 | 142200 | 2326848790 | 7000 | 7000 | 7000 | 7000 | 585 |
| 260 | 20240517 | 142100 | 2322753790 | 7000 | 7000 | 7000 | 7000 | 587 |
| 261 | 20240517 | 142000 | 2318644790 | 7000 | 7000 | 7000 | 7000 | 583 |
| 262 | 20240517 | 141900 | 2314563790 | 7000 | 7000 | 7000 | 7000 | 403 |
| 263 | 20240517 | 141800 | 2311742790 | 7000 | 7000 | 7000 | 7000 | 91 |
| 264 | 20240517 | 141700 | 2311105790 | 7000 | 7000 | 7000 | 7000 | 71 |
| 265 | 20240517 | 141600 | 2310608790 | 7000 | 7000 | 7000 | 7000 | 1238 |
| 266 | 20240517 | 141500 | 2301942790 | 7000 | 7000 | 7000 | 7000 | 417 |
| 267 | 20240517 | 141400 | 2299023790 | 7000 | 7000 | 7000 | 7000 | 827 |
| 268 | 20240517 | 141300 | 2293234790 | 7000 | 7000 | 7000 | 7000 | 16 |
| 269 | 20240517 | 141200 | 2293122790 | 7000 | 7000 | 7000 | 7000 | 99 |
| 270 | 20240517 | 141100 | 2292429790 | 7000 | 7000 | 7000 | 7000 | 5805 |
| 271 | 20240517 | 141000 | 2251794790 | 7000 | 7000 | 7000 | 7000 | 281 |
| 272 | 20240517 | 140900 | 2249827790 | 7000 | 7000 | 7010 | 7000 | 18 |
| 273 | 20240517 | 140800 | 2249701750 | 7000 | 7000 | 7000 | 7000 | 872 |
| 274 | 20240517 | 140700 | 2243597750 | 7000 | 7000 | 7000 | 7000 | 379 |
| 275 | 20240517 | 140600 | 2240944750 | 7000 | 7000 | 7000 | 7000 | 863 |
| 276 | 20240517 | 140500 | 2234903750 | 7000 | 7000 | 7000 | 7000 | 147 |
| 277 | 20240517 | 140400 | 2233874750 | 7000 | 7000 | 7000 | 7000 | 1490 |
| 278 | 20240517 | 140300 | 2223444750 | 7000 | 7000 | 7000 | 7000 | 197 |
| 279 | 20240517 | 140200 | 2222065750 | 7000 | 7000 | 7000 | 7000 | 2463 |
| 280 | 20240517 | 140100 | 2204824750 | 7000 | 7000 | 7000 | 7000 | 529 |
| 281 | 20240517 | 140000 | 2201121750 | 7000 | 7000 | 7010 | 7000 | 351 |
| 282 | 20240517 | 135900 | 2198663060 | 7000 | 7000 | 7000 | 7000 | 85 |
| 283 | 20240517 | 135800 | 2198068060 | 7000 | 7000 | 7000 | 7000 | 704 |
| 284 | 20240517 | 135700 | 2193140060 | 7000 | 7000 | 7000 | 7000 | 119 |
| 285 | 20240517 | 135600 | 2192307060 | 7000 | 7000 | 7000 | 7000 | 1044 |
| 286 | 20240517 | 135500 | 2184999060 | 7000 | 7000 | 7000 | 7000 | 351 |
| 287 | 20240517 | 135400 | 2182542060 | 7000 | 7000 | 7000 | 7000 | 3234 |
| 288 | 20240517 | 135300 | 2159904060 | 7000 | 7000 | 7000 | 7000 | 351 |
| 289 | 20240517 | 135200 | 2157447060 | 7000 | 7000 | 7000 | 7000 | 661 |
| 290 | 20240517 | 135100 | 2152820060 | 7000 | 7000 | 7000 | 7000 | 192 |
| 291 | 20240517 | 135000 | 2151476060 | 7000 | 7000 | 7000 | 7000 | 59 |
| 292 | 20240517 | 134900 | 2151063060 | 7000 | 7000 | 7000 | 7000 | 172 |
| 293 | 20240517 | 134800 | 2149859060 | 7000 | 7000 | 7010 | 7000 | 259 |
| 294 | 20240517 | 134700 | 2148044630 | 7000 | 7000 | 7000 | 7000 | 23910 |
| 295 | 20240517 | 134600 | 1980674630 | 7000 | 7000 | 7000 | 7000 | 363 |
| 296 | 20240517 | 134500 | 1978133630 | 7000 | 7000 | 7010 | 7000 | 879 |
| 297 | 20240517 | 134400 | 1971980530 | 7000 | 7010 | 7010 | 7000 | 1322 |
| 298 | 20240517 | 134300 | 1962726400 | 7000 | 7000 | 7010 | 7000 | 125 |
| 299 | 20240517 | 134200 | 1961851280 | 7010 | 7000 | 7010 | 7000 | 97 |
| 300 | 20240517 | 134100 | 1961172150 | 7010 | 7000 | 7010 | 7000 | 26 |
| 301 | 20240517 | 134000 | 1960989980 | 7000 | 7000 | 7010 | 7000 | 114 |
| 302 | 20240517 | 133900 | 1960191860 | 7000 | 7000 | 7010 | 7000 | 33 |
| 303 | 20240517 | 133800 | 1959960720 | 7010 | 7010 | 7010 | 7000 | 93 |
| 304 | 20240517 | 133700 | 1959309560 | 7000 | 7000 | 7010 | 7000 | 181 |
| 305 | 20240517 | 133600 | 1958042430 | 7000 | 7000 | 7010 | 7000 | 1649 |
| 306 | 20240517 | 133500 | 1946499310 | 7000 | 7010 | 7010 | 7000 | 26090 |
| 307 | 20240517 | 133400 | 1763869140 | 7000 | 7000 | 7010 | 7000 | 856 |
| 308 | 20240517 | 133300 | 1757877020 | 7000 | 7000 | 7010 | 7000 | 901 |
| 309 | 20240517 | 133200 | 1751569890 | 7010 | 7010 | 7010 | 7000 | 497 |
| 310 | 20240517 | 133100 | 1748090730 | 7000 | 7010 | 7010 | 7000 | 212 |
| 311 | 20240517 | 133000 | 1746604910 | 7000 | 7000 | 7010 | 7000 | 10703 |
| 312 | 20240517 | 132900 | 1671683790 | 7000 | 7010 | 7010 | 7000 | 120 |
| 313 | 20240517 | 132800 | 1670843620 | 7000 | 7000 | 7010 | 7000 | 2167 |
| 314 | 20240517 | 132700 | 1655674490 | 7000 | 7000 | 7010 | 7000 | 140 |
| 315 | 20240517 | 132600 | 1654694370 | 7000 | 7000 | 7010 | 7000 | 327 |
| 316 | 20240517 | 132500 | 1652405240 | 7010 | 7000 | 7010 | 7000 | 202 |
| 317 | 20240517 | 132400 | 1650991080 | 7000 | 7000 | 7010 | 7000 | 146 |
| 318 | 20240517 | 132300 | 1649968950 | 7010 | 7000 | 7010 | 7000 | 303 |
| 319 | 20240517 | 132200 | 1647847830 | 7010 | 7000 | 7010 | 7000 | 175 |
| 320 | 20240517 | 132100 | 1646622660 | 7000 | 7010 | 7010 | 7000 | 145 |
| 321 | 20240517 | 132000 | 1645607540 | 7010 | 7010 | 7010 | 7000 | 18 |
| 322 | 20240517 | 131900 | 1645481410 | 7010 | 7010 | 7010 | 7000 | 436 |
| 323 | 20240517 | 131800 | 1642429250 | 7010 | 7010 | 7010 | 7000 | 23 |
| 324 | 20240517 | 131700 | 1642268120 | 7010 | 7000 | 7010 | 7000 | 96 |
| 325 | 20240517 | 131600 | 1641596000 | 7010 | 7010 | 7010 | 7000 | 33 |
| 326 | 20240517 | 131500 | 1641364830 | 7000 | 7010 | 7010 | 7000 | 76 |
| 327 | 20240517 | 131400 | 1640832700 | 7000 | 7000 | 7000 | 7000 | 245 |
| 328 | 20240517 | 131300 | 1639117700 | 7000 | 7000 | 7000 | 7000 | 285 |
| 329 | 20240517 | 131200 | 1637122700 | 7000 | 7000 | 7000 | 7000 | 1838 |
| 330 | 20240517 | 131100 | 1624256700 | 7000 | 7000 | 7000 | 7000 | 583 |
| 331 | 20240517 | 131000 | 1620175700 | 7000 | 7000 | 7000 | 7000 | 988 |
| 332 | 20240517 | 130900 | 1613259700 | 7000 | 7000 | 7000 | 7000 | 2 |
| 333 | 20240517 | 130800 | 1613245700 | 7000 | 7010 | 7010 | 7000 | 80 |
| 334 | 20240517 | 130700 | 1612685690 | 7000 | 7000 | 7000 | 7000 | 510 |
| 335 | 20240517 | 130600 | 1609115690 | 7000 | 7010 | 7010 | 7000 | 163 |
| 336 | 20240517 | 130500 | 1607974680 | 7000 | 7000 | 7000 | 7000 | 69 |
| 337 | 20240517 | 130400 | 1607491680 | 7000 | 7000 | 7010 | 7000 | 241 |
| 338 | 20240517 | 130300 | 1605804670 | 7000 | 7000 | 7010 | 7000 | 2507 |
| 339 | 20240517 | 130200 | 1588255660 | 7010 | 7000 | 7010 | 7000 | 75 |
| 340 | 20240517 | 130100 | 1587730640 | 7000 | 7000 | 7010 | 7000 | 110 |
| 341 | 20240517 | 130000 | 1586960630 | 7000 | 7000 | 7000 | 7000 | 4 |
| 342 | 20240517 | 125900 | 1586932630 | 7010 | 7000 | 7010 | 7000 | 155 |
| 343 | 20240517 | 125800 | 1585847620 | 7010 | 7000 | 7010 | 7000 | 371 |
| 344 | 20240517 | 125700 | 1583250610 | 7000 | 7000 | 7000 | 7000 | 171 |
| 345 | 20240517 | 125600 | 1582053610 | 7000 | 7000 | 7000 | 7000 | 485 |
| 346 | 20240517 | 125500 | 1578658610 | 7000 | 7000 | 7000 | 7000 | 575 |
| 347 | 20240517 | 125400 | 1574633610 | 7000 | 7000 | 7000 | 7000 | 926 |
| 348 | 20240517 | 125300 | 1568151610 | 7000 | 7000 | 7000 | 7000 | 1064 |
| 349 | 20240517 | 125200 | 1560703610 | 7000 | 7000 | 7000 | 7000 | 209 |
| 350 | 20240517 | 125100 | 1559240610 | 7000 | 7000 | 7000 | 7000 | 118 |
| 351 | 20240517 | 125000 | 1558414610 | 7010 | 7000 | 7010 | 7000 | 187 |
| 352 | 20240517 | 124900 | 1557104510 | 7000 | 7000 | 7000 | 7000 | 199 |
| 353 | 20240517 | 124800 | 1555711510 | 7000 | 7000 | 7000 | 7000 | 782 |
| 354 | 20240517 | 124700 | 1550237510 | 7000 | 7000 | 7000 | 7000 | 153 |
| 355 | 20240517 | 124600 | 1549166510 | 7000 | 7000 | 7000 | 7000 | 7 |
| 356 | 20240517 | 124500 | 1549117510 | 7000 | 7000 | 7000 | 7000 | 113 |
| 357 | 20240517 | 124400 | 1548326510 | 7000 | 7000 | 7000 | 7000 | 532 |
| 358 | 20240517 | 124300 | 1544602510 | 7000 | 7000 | 7000 | 7000 | 501 |
| 359 | 20240517 | 124200 | 1541095510 | 7000 | 7000 | 7000 | 7000 | 57 |
| 360 | 20240517 | 124100 | 1540696510 | 7000 | 7000 | 7000 | 7000 | 3132 |
| 361 | 20240517 | 124000 | 1518772510 | 7000 | 7000 | 7000 | 7000 | 428 |
| 362 | 20240517 | 123900 | 1515776510 | 7000 | 7000 | 7000 | 7000 | 204 |
| 363 | 20240517 | 123800 | 1514348510 | 7000 | 7000 | 7010 | 7000 | 275 |
| 364 | 20240517 | 123700 | 1512423500 | 7000 | 7000 | 7000 | 7000 | 1 |
| 365 | 20240517 | 123600 | 1512416500 | 7000 | 7000 | 7000 | 7000 | 78 |
| 366 | 20240517 | 123500 | 1511870500 | 7000 | 7000 | 7000 | 7000 | 8 |
| 367 | 20240517 | 123400 | 1511814500 | 7010 | 7000 | 7010 | 7000 | 500 |
| 368 | 20240517 | 123300 | 1508314480 | 7000 | 7000 | 7000 | 7000 | 291 |
| 369 | 20240517 | 123200 | 1506277480 | 7000 | 7000 | 7000 | 7000 | 443 |
| 370 | 20240517 | 123100 | 1503176480 | 7000 | 7000 | 7000 | 7000 | 831 |
| 371 | 20240517 | 123000 | 1497359480 | 7000 | 7000 | 7000 | 7000 | 1011 |
| 372 | 20240517 | 122900 | 1490282480 | 7000 | 7000 | 7010 | 7000 | 2217 |
| 373 | 20240517 | 122800 | 1474742390 | 7000 | 7000 | 7000 | 7000 | 3390 |
| 374 | 20240517 | 122700 | 1451012390 | 7000 | 7000 | 7000 | 7000 | 377 |
| 375 | 20240517 | 122600 | 1448373390 | 7000 | 7000 | 7000 | 7000 | 124 |
| 376 | 20240517 | 122500 | 1447505390 | 7000 | 7000 | 7000 | 7000 | 4725 |
| 377 | 20240517 | 122400 | 1414430390 | 7000 | 7000 | 7000 | 7000 | 284 |
| 378 | 20240517 | 122300 | 1412442390 | 7000 | 7000 | 7010 | 7000 | 2345 |
| 379 | 20240517 | 122200 | 1396027370 | 7000 | 7000 | 7000 | 7000 | 44 |
| 380 | 20240517 | 122100 | 1395719370 | 7000 | 7000 | 7000 | 7000 | 196 |
| 381 | 20240517 | 122000 | 1394347370 | 7000 | 7000 | 7000 | 7000 | 57 |
| 382 | 20240517 | 121900 | 1393948370 | 7000 | 7000 | 7000 | 7000 | 860 |
| 383 | 20240517 | 121800 | 1387928370 | 7000 | 7000 | 7000 | 7000 | 729 |
| 384 | 20240517 | 121700 | 1382825370 | 7000 | 7000 | 7000 | 7000 | 30 |
| 385 | 20240517 | 121600 | 1382615370 | 7000 | 7000 | 7000 | 7000 | 482 |
| 386 | 20240517 | 121500 | 1379241370 | 7000 | 7000 | 7000 | 7000 | 59 |
| 387 | 20240517 | 121400 | 1378828370 | 7000 | 7000 | 7000 | 7000 | 1949 |
| 388 | 20240517 | 121300 | 1365185370 | 7000 | 7000 | 7000 | 7000 | 664 |
| 389 | 20240517 | 121200 | 1360537370 | 7000 | 7000 | 7000 | 7000 | 106 |
| 390 | 20240517 | 121100 | 1359795370 | 7000 | 7000 | 7000 | 7000 | 424 |
| 391 | 20240517 | 121000 | 1356827370 | 7000 | 7000 | 7000 | 7000 | 124 |
| 392 | 20240517 | 120900 | 1355959370 | 7000 | 7000 | 7000 | 7000 | 8 |
| 393 | 20240517 | 120800 | 1355903370 | 7000 | 7000 | 7000 | 7000 | 1091 |
| 394 | 20240517 | 120700 | 1348266370 | 7000 | 7000 | 7000 | 7000 | 162 |
| 395 | 20240517 | 120600 | 1347132370 | 7000 | 7000 | 7000 | 7000 | 66 |
| 396 | 20240517 | 120500 | 1346670370 | 7000 | 7000 | 7000 | 7000 | 154 |
| 397 | 20240517 | 120400 | 1345592370 | 7000 | 7000 | 7010 | 7000 | 364 |
| 398 | 20240517 | 120300 | 1343041720 | 7000 | 7000 | 7000 | 7000 | 1216 |
| 399 | 20240517 | 120200 | 1334529720 | 7000 | 7000 | 7000 | 7000 | 905 |
| 400 | 20240517 | 120100 | 1328194720 | 7000 | 7000 | 7000 | 7000 | 565 |
| 401 | 20240517 | 120000 | 1324239720 | 7000 | 7000 | 7000 | 7000 | 6 |
| 402 | 20240517 | 115900 | 1324197720 | 7000 | 7000 | 7000 | 7000 | 3131 |
| 403 | 20240517 | 115800 | 1302280720 | 7000 | 7000 | 7000 | 7000 | 1501 |
| 404 | 20240517 | 115700 | 1291773720 | 7000 | 7000 | 7000 | 7000 | 258 |
| 405 | 20240517 | 115600 | 1289967720 | 7000 | 7000 | 7000 | 7000 | 254 |
| 406 | 20240517 | 115500 | 1288189720 | 7000 | 7000 | 7000 | 7000 | 182 |
| 407 | 20240517 | 115400 | 1286915720 | 7000 | 7000 | 7000 | 7000 | 211 |
| 408 | 20240517 | 115300 | 1285438720 | 7000 | 7000 | 7000 | 7000 | 229 |
| 409 | 20240517 | 115200 | 1283835720 | 7000 | 7000 | 7000 | 7000 | 201 |
| 410 | 20240517 | 115100 | 1282428720 | 7000 | 7000 | 7000 | 7000 | 8652 |
| 411 | 20240517 | 115000 | 1221864720 | 7000 | 7010 | 7010 | 7000 | 454 |
| 412 | 20240517 | 114900 | 1218682530 | 7000 | 7000 | 7000 | 7000 | 1907 |
| 413 | 20240517 | 114800 | 1205333530 | 7000 | 7000 | 7000 | 7000 | 592 |
| 414 | 20240517 | 114700 | 1201189530 | 7000 | 7000 | 7000 | 7000 | 4094 |
| 415 | 20240517 | 114600 | 1172531530 | 7000 | 7000 | 7000 | 7000 | 100 |
| 416 | 20240517 | 114500 | 1171831530 | 7000 | 7000 | 7000 | 7000 | 342 |
| 417 | 20240517 | 114400 | 1169437530 | 7000 | 7000 | 7000 | 7000 | 321 |
| 418 | 20240517 | 114300 | 1167190530 | 7000 | 7000 | 7000 | 7000 | 36 |
| 419 | 20240517 | 114200 | 1166938530 | 7000 | 7000 | 7000 | 7000 | 1625 |
| 420 | 20240517 | 114100 | 1155563530 | 7000 | 7000 | 7000 | 7000 | 199 |
| 421 | 20240517 | 114000 | 1154170530 | 7000 | 7000 | 7000 | 7000 | 135 |
| 422 | 20240517 | 113900 | 1153225530 | 7000 | 7000 | 7000 | 7000 | 227 |
| 423 | 20240517 | 113800 | 1151636530 | 7000 | 7000 | 7010 | 7000 | 81 |
| 424 | 20240517 | 113700 | 1151069520 | 7000 | 7000 | 7000 | 7000 | 467 |
| 425 | 20240517 | 113600 | 1147800520 | 7000 | 7000 | 7000 | 7000 | 230 |
| 426 | 20240517 | 113500 | 1146190520 | 7000 | 7000 | 7000 | 7000 | 223 |
| 427 | 20240517 | 113400 | 1144629520 | 7000 | 7000 | 7000 | 7000 | 4682 |
| 428 | 20240517 | 113300 | 1111855520 | 7000 | 7000 | 7000 | 7000 | 1081 |
| 429 | 20240517 | 113200 | 1104288520 | 7000 | 7000 | 7000 | 7000 | 59 |
| 430 | 20240517 | 113100 | 1103875520 | 7000 | 7000 | 7000 | 7000 | 522 |
| 431 | 20240517 | 113000 | 1100221520 | 7000 | 7000 | 7000 | 7000 | 55 |
| 432 | 20240517 | 112900 | 1099836520 | 7000 | 7000 | 7000 | 7000 | 225 |
| 433 | 20240517 | 112800 | 1098261520 | 7000 | 7000 | 7000 | 7000 | 132 |
| 434 | 20240517 | 112700 | 1097337520 | 7000 | 7000 | 7000 | 7000 | 206 |
| 435 | 20240517 | 112600 | 1095895520 | 7000 | 7000 | 7000 | 7000 | 425 |
| 436 | 20240517 | 112500 | 1092920520 | 7000 | 7000 | 7000 | 7000 | 96 |
| 437 | 20240517 | 112400 | 1092248520 | 7000 | 7010 | 7010 | 7000 | 12 |
| 438 | 20240517 | 112300 | 1092164510 | 7000 | 7000 | 7000 | 7000 | 36 |
| 439 | 20240517 | 112200 | 1091912510 | 7000 | 7000 | 7000 | 7000 | 1544 |
| 440 | 20240517 | 112100 | 1081104510 | 7000 | 7000 | 7000 | 7000 | 4330 |
| 441 | 20240517 | 112000 | 1050794510 | 7000 | 7000 | 7000 | 7000 | 143 |
| 442 | 20240517 | 111900 | 1049793510 | 7000 | 7000 | 7000 | 7000 | 11 |
| 443 | 20240517 | 111800 | 1049716510 | 7000 | 7000 | 7000 | 7000 | 136 |
| 444 | 20240517 | 111700 | 1048764510 | 7000 | 7000 | 7000 | 7000 | 640 |
| 445 | 20240517 | 111600 | 1044284510 | 7000 | 7010 | 7010 | 7000 | 147 |
| 446 | 20240517 | 111500 | 1043255240 | 7000 | 7000 | 7010 | 7000 | 484 |
| 447 | 20240517 | 111400 | 1039865540 | 7000 | 7000 | 7000 | 7000 | 383 |
| 448 | 20240517 | 111300 | 1037184540 | 7000 | 7000 | 7000 | 7000 | 3515 |
| 449 | 20240517 | 111200 | 1012579540 | 7000 | 7000 | 7000 | 7000 | 277 |
| 450 | 20240517 | 111100 | 1010640540 | 7000 | 7000 | 7000 | 7000 | 213 |
| 451 | 20240517 | 111000 | 1009149540 | 7000 | 7000 | 7000 | 7000 | 1022 |
| 452 | 20240517 | 110900 | 1001995540 | 7000 | 7000 | 7000 | 7000 | 1235 |
| 453 | 20240517 | 110800 | 993350540 | 7000 | 7000 | 7000 | 7000 | 1800 |
| 454 | 20240517 | 110700 | 980750540 | 7000 | 7000 | 7000 | 7000 | 47 |
| 455 | 20240517 | 110600 | 980421540 | 7000 | 7000 | 7000 | 7000 | 194 |
| 456 | 20240517 | 110500 | 979063540 | 7000 | 7000 | 7000 | 7000 | 1032 |
| 457 | 20240517 | 110400 | 971839540 | 7000 | 7000 | 7000 | 7000 | 21 |
| 458 | 20240517 | 110300 | 971692540 | 7000 | 7000 | 7000 | 7000 | 559 |
| 459 | 20240517 | 110200 | 967779540 | 7000 | 7000 | 7000 | 7000 | 36 |
| 460 | 20240517 | 110100 | 967527540 | 7000 | 7000 | 7000 | 7000 | 419 |
| 461 | 20240517 | 110000 | 964594540 | 7000 | 7000 | 7000 | 7000 | 309 |
| 462 | 20240517 | 105900 | 962431540 | 7000 | 7000 | 7000 | 7000 | 407 |
| 463 | 20240517 | 105800 | 959582540 | 7000 | 7000 | 7000 | 7000 | 373 |
| 464 | 20240517 | 105700 | 956971540 | 7000 | 7000 | 7000 | 7000 | 1311 |
| 465 | 20240517 | 105600 | 947794540 | 7000 | 7000 | 7010 | 7000 | 245 |
| 466 | 20240517 | 105500 | 946077850 | 7000 | 7000 | 7000 | 7000 | 219 |
| 467 | 20240517 | 105400 | 944544850 | 7000 | 7000 | 7000 | 7000 | 826 |
| 468 | 20240517 | 105300 | 938762850 | 7000 | 7000 | 7000 | 7000 | 352 |
| 469 | 20240517 | 105200 | 936298850 | 7000 | 7000 | 7010 | 7000 | 221 |
| 470 | 20240517 | 105100 | 934751840 | 7000 | 7000 | 7000 | 7000 | 444 |
| 471 | 20240517 | 105000 | 931643840 | 7000 | 7000 | 7000 | 7000 | 35 |
| 472 | 20240517 | 104900 | 931398840 | 7000 | 7000 | 7000 | 7000 | 5087 |
| 473 | 20240517 | 104800 | 895789840 | 7000 | 7000 | 7000 | 7000 | 1221 |
| 474 | 20240517 | 104700 | 887242840 | 7000 | 7000 | 7000 | 7000 | 2 |
| 475 | 20240517 | 104600 | 887228840 | 7000 | 7000 | 7000 | 7000 | 1360 |
| 476 | 20240517 | 104500 | 877708840 | 7000 | 7000 | 7000 | 7000 | 217 |
| 477 | 20240517 | 104400 | 876189840 | 7000 | 7000 | 7000 | 7000 | 682 |
| 478 | 20240517 | 104300 | 871415840 | 7000 | 7000 | 7000 | 7000 | 454 |
| 479 | 20240517 | 104200 | 868237840 | 7000 | 7000 | 7010 | 7000 | 7242 |
| 480 | 20240517 | 104100 | 817543830 | 7000 | 7000 | 7000 | 7000 | 366 |
| 481 | 20240517 | 104000 | 814981830 | 7000 | 7000 | 7000 | 7000 | 38 |
| 482 | 20240517 | 103900 | 814715830 | 7000 | 7000 | 7000 | 7000 | 1109 |
| 483 | 20240517 | 103800 | 806952830 | 7000 | 7000 | 7000 | 7000 | 206 |
| 484 | 20240517 | 103700 | 805510830 | 7000 | 7000 | 7010 | 7000 | 1117 |
| 485 | 20240517 | 103600 | 797691740 | 7000 | 7000 | 7010 | 7000 | 3207 |
| 486 | 20240517 | 103500 | 775242690 | 7000 | 7000 | 7010 | 7000 | 244 |
| 487 | 20240517 | 103400 | 773534680 | 7000 | 7000 | 7000 | 7000 | 31 |
| 488 | 20240517 | 103300 | 773317680 | 7000 | 7000 | 7000 | 7000 | 148 |
| 489 | 20240517 | 103200 | 772281680 | 7000 | 7000 | 7000 | 7000 | 33 |
| 490 | 20240517 | 103100 | 772050680 | 7000 | 7000 | 7000 | 7000 | 833 |
| 491 | 20240517 | 103000 | 766219680 | 7010 | 7000 | 7010 | 7000 | 2786 |
| 492 | 20240517 | 102900 | 746717670 | 7000 | 7000 | 7000 | 7000 | 489 |
| 493 | 20240517 | 102800 | 743294670 | 7000 | 7000 | 7000 | 7000 | 266 |
| 494 | 20240517 | 102700 | 741432670 | 7000 | 7000 | 7000 | 7000 | 1234 |
| 495 | 20240517 | 102600 | 732794670 | 7000 | 7000 | 7000 | 7000 | 2043 |
| 496 | 20240517 | 102500 | 718493670 | 7000 | 7000 | 7000 | 7000 | 855 |
| 497 | 20240517 | 102400 | 712508670 | 7000 | 7000 | 7000 | 7000 | 1621 |
| 498 | 20240517 | 102300 | 701161670 | 7000 | 7000 | 7010 | 7000 | 1328 |
| 499 | 20240517 | 102200 | 691863150 | 7000 | 7000 | 7000 | 7000 | 1721 |
| 500 | 20240517 | 102100 | 679816150 | 7000 | 7000 | 7000 | 7000 | 1781 |
| 501 | 20240517 | 102000 | 667349150 | 7010 | 7000 | 7010 | 7000 | 1194 |
| 502 | 20240517 | 101900 | 658991140 | 7000 | 7000 | 7000 | 7000 | 254 |
| 503 | 20240517 | 101800 | 657213140 | 7000 | 7000 | 7000 | 7000 | 335 |
| 504 | 20240517 | 101700 | 654868140 | 7000 | 7000 | 7000 | 7000 | 2205 |
| 505 | 20240517 | 101600 | 639433140 | 7000 | 7000 | 7000 | 7000 | 1192 |
| 506 | 20240517 | 101500 | 631089140 | 7000 | 7000 | 7000 | 7000 | 1763 |
| 507 | 20240517 | 101400 | 618748140 | 7000 | 7000 | 7000 | 7000 | 1474 |
| 508 | 20240517 | 101300 | 608430140 | 7000 | 7000 | 7000 | 7000 | 1730 |
| 509 | 20240517 | 101200 | 596320140 | 7000 | 7000 | 7000 | 7000 | 314 |
| 510 | 20240517 | 101100 | 594122140 | 7000 | 7000 | 7000 | 7000 | 244 |
| 511 | 20240517 | 101000 | 592414140 | 7000 | 7000 | 7000 | 7000 | 4174 |
| 512 | 20240517 | 100900 | 563196140 | 7000 | 7000 | 7000 | 7000 | 949 |
| 513 | 20240517 | 100800 | 556553140 | 7000 | 7000 | 7000 | 7000 | 4483 |
| 514 | 20240517 | 100700 | 525172140 | 7000 | 7000 | 7010 | 7000 | 3895 |
| 515 | 20240517 | 100600 | 497907130 | 7000 | 7000 | 7000 | 7000 | 507 |
| 516 | 20240517 | 100500 | 494358130 | 7000 | 7010 | 7010 | 7000 | 10573 |
| 517 | 20240517 | 100400 | 420347120 | 7000 | 7000 | 7000 | 7000 | 832 |
| 518 | 20240517 | 100300 | 414523120 | 7000 | 7000 | 7000 | 7000 | 388 |
| 519 | 20240517 | 100200 | 411807120 | 7000 | 7000 | 7010 | 7000 | 1691 |
| 520 | 20240517 | 100100 | 399970100 | 7000 | 7000 | 7000 | 7000 | 2069 |
| 521 | 20240517 | 100000 | 385487100 | 7000 | 7000 | 7010 | 7000 | 2698 |
| 522 | 20240517 | 095900 | 366601090 | 7000 | 7000 | 7000 | 7000 | 1869 |
| 523 | 20240517 | 095800 | 353518090 | 7000 | 7000 | 7000 | 7000 | 1186 |
| 524 | 20240517 | 095700 | 345216090 | 7000 | 7000 | 7000 | 7000 | 812 |
| 525 | 20240517 | 095600 | 339532090 | 7000 | 7000 | 7000 | 7000 | 1496 |
| 526 | 20240517 | 095500 | 329060090 | 7000 | 7000 | 7000 | 7000 | 855 |
| 527 | 20240517 | 095400 | 323075090 | 7000 | 7000 | 7000 | 7000 | 4095 |
| 528 | 20240517 | 095300 | 294410090 | 7000 | 7000 | 7000 | 7000 | 6330 |
| 529 | 20240517 | 095200 | 250100090 | 7000 | 7000 | 7000 | 7000 | 272 |
| 530 | 20240517 | 095100 | 248196090 | 7000 | 7000 | 7000 | 7000 | 539 |
| 531 | 20240517 | 095000 | 244423090 | 7000 | 7000 | 7010 | 7000 | 1649 |
| 532 | 20240517 | 094900 | 232879030 | 7000 | 7000 | 7000 | 7000 | 7 |
| 533 | 20240517 | 094800 | 232830030 | 7000 | 7000 | 7000 | 7000 | 1558 |
| 534 | 20240517 | 094700 | 221924030 | 7000 | 7000 | 7000 | 7000 | 278 |
| 535 | 20240517 | 094600 | 219978030 | 7000 | 7000 | 7000 | 7000 | 886 |
| 536 | 20240517 | 094500 | 213776030 | 7000 | 7000 | 7000 | 7000 | 140 |
| 537 | 20240517 | 094400 | 212796030 | 7000 | 7010 | 7010 | 7000 | 1555 |
| 538 | 20240517 | 094300 | 201911010 | 7010 | 7000 | 7010 | 7000 | 51 |
| 539 | 20240517 | 094200 | 201553960 | 7000 | 7010 | 7010 | 7000 | 4 |
| 540 | 20240517 | 094100 | 201525930 | 7000 | 7000 | 7000 | 7000 | 570 |
| 541 | 20240517 | 094000 | 197535930 | 7000 | 7000 | 7000 | 7000 | 2129 |
| 542 | 20240517 | 093900 | 182632930 | 7010 | 7010 | 7010 | 7010 | 1 |
| 543 | 20240517 | 093800 | 182625920 | 7010 | 7010 | 7010 | 7010 | 3 |
| 544 | 20240517 | 093700 | 182604890 | 7000 | 7010 | 7010 | 7000 | 11 |
| 545 | 20240517 | 093600 | 182527880 | 7010 | 7000 | 7010 | 7000 | 5 |
| 546 | 20240517 | 093500 | 182492840 | 7000 | 7000 | 7000 | 7000 | 19 |
| 547 | 20240517 | 093400 | 182359840 | 7010 | 7010 | 7010 | 7010 | 1 |
| 548 | 20240517 | 093300 | 182352830 | 7000 | 7000 | 7000 | 7000 | 13 |
| 549 | 20240517 | 093200 | 182261830 | 7000 | 7000 | 7000 | 7000 | 24 |
| 550 | 20240517 | 093100 | 182093830 | 7000 | 7000 | 7000 | 7000 | 57 |
| 551 | 20240517 | 093000 | 181694830 | 7000 | 7010 | 7010 | 7000 | 3 |
| 552 | 20240517 | 092900 | 181673820 | 7000 | 7000 | 7000 | 7000 | 10 |
| 553 | 20240517 | 092800 | 181603820 | 7000 | 7010 | 7010 | 7000 | 372 |
| 554 | 20240517 | 092700 | 178998130 | 7000 | 7000 | 7000 | 7000 | 253 |
| 555 | 20240517 | 092600 | 177227130 | 7000 | 7000 | 7000 | 7000 | 4552 |
| 556 | 20240517 | 092500 | 145363130 | 7000 | 7000 | 7000 | 7000 | 1001 |
| 557 | 20240517 | 092400 | 138356130 | 7000 | 7000 | 7000 | 7000 | 264 |
| 558 | 20240517 | 092300 | 136508130 | 7000 | 7000 | 7000 | 7000 | 45 |
| 559 | 20240517 | 092200 | 136193130 | 7000 | 7000 | 7000 | 7000 | 912 |
| 560 | 20240517 | 092100 | 129809130 | 7000 | 7000 | 7000 | 7000 | 30 |
| 561 | 20240517 | 092000 | 129599130 | 7010 | 7000 | 7010 | 7000 | 313 |
| 562 | 20240517 | 091900 | 127405020 | 7000 | 7000 | 7000 | 7000 | 188 |
| 563 | 20240517 | 091800 | 126089020 | 7000 | 7000 | 7000 | 7000 | 2169 |
| 564 | 20240517 | 091700 | 110906020 | 7000 | 7000 | 7000 | 7000 | 60 |
| 565 | 20240517 | 091600 | 110486020 | 7000 | 7000 | 7000 | 7000 | 531 |
| 566 | 20240517 | 091500 | 106769020 | 7000 | 7000 | 7000 | 7000 | 322 |
| 567 | 20240517 | 091400 | 104515020 | 7000 | 7000 | 7000 | 7000 | 65 |
| 568 | 20240517 | 091300 | 104060020 | 7000 | 7000 | 7000 | 7000 | 1101 |
| 569 | 20240517 | 091200 | 96353020 | 7000 | 7000 | 7000 | 7000 | 42 |
| 570 | 20240517 | 091100 | 96059020 | 7000 | 7000 | 7000 | 7000 | 140 |
| 571 | 20240517 | 091000 | 95079020 | 7000 | 7000 | 7000 | 7000 | 207 |
| 572 | 20240517 | 090900 | 93630020 | 7000 | 7000 | 7000 | 7000 | 28 |
| 573 | 20240517 | 090800 | 93434020 | 7000 | 7000 | 7000 | 7000 | 116 |
| 574 | 20240517 | 090700 | 92622020 | 7000 | 7000 | 7000 | 7000 | 1 |
| 575 | 20240517 | 090600 | 92615020 | 7010 | 7000 | 7010 | 7000 | 240 |
| 576 | 20240517 | 090500 | 90935010 | 7000 | 7010 | 7010 | 7000 | 3028 |
| 577 | 20240517 | 090400 | 69738940 | 7010 | 7010 | 7010 | 7010 | 0 |
| 578 | 20240517 | 090300 | 69738940 | 7010 | 7000 | 7010 | 7000 | 2004 |
| 579 | 20240517 | 090200 | 55699000 | 7000 | 7000 | 7000 | 7000 | 7 |
| 580 | 20240517 | 090100 | 55650000 | 7000 | 7000 | 7000 | 7000 | 165 |
| 581 | 20240517 | 090000 | 54495000 | 7000 | 7000 | 7000 | 7000 | 7785 |