28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 3 | 20240527 | 183900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240527 | 183800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240527 | 183700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240527 | 183600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240527 | 183500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240527 | 183400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240527 | 183300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240527 | 183200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240527 | 183100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240527 | 183000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240527 | 182900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240527 | 182800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240527 | 182700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240527 | 182600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240527 | 182500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240527 | 182400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240527 | 182300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240527 | 182200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240527 | 182100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240527 | 182000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240527 | 181900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240527 | 181800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240527 | 181700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240527 | 181600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240527 | 181500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240527 | 181400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240527 | 181300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240527 | 181200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240527 | 181100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240527 | 181000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 33 | 20240527 | 180900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240527 | 180800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240527 | 180700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240527 | 180600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240527 | 180500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240527 | 180400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240527 | 180300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240527 | 180200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240527 | 180100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240527 | 180000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240527 | 175900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240527 | 175800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240527 | 175700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240527 | 175600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240527 | 175500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240527 | 175400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240527 | 175300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240527 | 175200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240527 | 175100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240527 | 175000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240527 | 174900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240527 | 174800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240527 | 174700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240527 | 174600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240527 | 174500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240527 | 174400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240527 | 174300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240527 | 174200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240527 | 174100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240527 | 174000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 63 | 20240527 | 173900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240527 | 173800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240527 | 173700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240527 | 173600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240527 | 173500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240527 | 173400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240527 | 173300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240527 | 173200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240527 | 173100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240527 | 173000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240527 | 172900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240527 | 172800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240527 | 172700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240527 | 172600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240527 | 172500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240527 | 172400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240527 | 172300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240527 | 172200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240527 | 172100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240527 | 172000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240527 | 171900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240527 | 171800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240527 | 171700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240527 | 171600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240527 | 171500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240527 | 171400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240527 | 171300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240527 | 171200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240527 | 171100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240527 | 171000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 93 | 20240527 | 170900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240527 | 170800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240527 | 170700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240527 | 170600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240527 | 170500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240527 | 170400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240527 | 170300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240527 | 170200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240527 | 170100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240527 | 170000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240527 | 165900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240527 | 165800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240527 | 165700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240527 | 165600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240527 | 165500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240527 | 165400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240527 | 165300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240527 | 165200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240527 | 165100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240527 | 165000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240527 | 164900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240527 | 164800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240527 | 164700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240527 | 164600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240527 | 164500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240527 | 164400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240527 | 164300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240527 | 164200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240527 | 164100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240527 | 164000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 123 | 20240527 | 163900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240527 | 163800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240527 | 163700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240527 | 163600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240527 | 163500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240527 | 163400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240527 | 163300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240527 | 163200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240527 | 163100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240527 | 163000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240527 | 162900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240527 | 162800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240527 | 162700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240527 | 162600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240527 | 162500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240527 | 162400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240527 | 162300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240527 | 162200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240527 | 162100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240527 | 162000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240527 | 161900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240527 | 161800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240527 | 161700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240527 | 161600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240527 | 161500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240527 | 161400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240527 | 161300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240527 | 161200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240527 | 161100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240527 | 161000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 153 | 20240527 | 160900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240527 | 160800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240527 | 160700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240527 | 160600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240527 | 160500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240527 | 160400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240527 | 160300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240527 | 160200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240527 | 160100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240527 | 160000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240527 | 155900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240527 | 155800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240527 | 155700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240527 | 155600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240527 | 155500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240527 | 155400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240527 | 155300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240527 | 155200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240527 | 155100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240527 | 155000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240527 | 154900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240527 | 154800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240527 | 154700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240527 | 154600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240527 | 154500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240527 | 154400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240527 | 154300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240527 | 154200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240527 | 154100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240527 | 154000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 183 | 20240527 | 153900 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240527 | 153800 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240527 | 153700 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240527 | 153600 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240527 | 153500 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240527 | 153400 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240527 | 153300 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240527 | 153200 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240527 | 153100 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240527 | 153000 | 1354603910 | 7000 | 7000 | 7000 | 7000 | 4749 |
| 193 | 20240527 | 152900 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240527 | 152800 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240527 | 152700 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240527 | 152600 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240527 | 152500 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240527 | 152400 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240527 | 152300 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240527 | 152200 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240527 | 152100 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240527 | 152000 | 1321360910 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240527 | 151900 | 1321360910 | 7010 | 7010 | 7010 | 7000 | 376 |
| 204 | 20240527 | 151800 | 1318727830 | 7000 | 7010 | 7010 | 7000 | 1182 |
| 205 | 20240527 | 151700 | 1310453480 | 7000 | 7000 | 7010 | 7000 | 7981 |
| 206 | 20240527 | 151600 | 1254584800 | 7010 | 7000 | 7010 | 7000 | 431 |
| 207 | 20240527 | 151500 | 1251567430 | 7000 | 7010 | 7010 | 7000 | 15 |
| 208 | 20240527 | 151400 | 1251462320 | 7010 | 7000 | 7010 | 7000 | 380 |
| 209 | 20240527 | 151300 | 1248798630 | 7000 | 7000 | 7000 | 7000 | 114 |
| 210 | 20240527 | 151200 | 1248000630 | 7000 | 7000 | 7010 | 7000 | 792 |
| 211 | 20240527 | 151100 | 1242456600 | 7010 | 7010 | 7010 | 7000 | 462 |
| 212 | 20240527 | 151000 | 1239218010 | 7010 | 7000 | 7010 | 7000 | 991 |
| 213 | 20240527 | 150900 | 1232279320 | 7000 | 7000 | 7000 | 7000 | 464 |
| 214 | 20240527 | 150800 | 1229031320 | 7000 | 7000 | 7000 | 7000 | 3164 |
| 215 | 20240527 | 150700 | 1206883320 | 7000 | 7000 | 7000 | 7000 | 2189 |
| 216 | 20240527 | 150600 | 1191560320 | 7010 | 7010 | 7010 | 7000 | 5623 |
| 217 | 20240527 | 150500 | 1152193090 | 7000 | 7000 | 7010 | 7000 | 725 |
| 218 | 20240527 | 150400 | 1147110890 | 7000 | 7000 | 7000 | 7000 | 3344 |
| 219 | 20240527 | 150300 | 1123702890 | 7010 | 7000 | 7010 | 7000 | 1955 |
| 220 | 20240527 | 150200 | 1110000340 | 7000 | 7000 | 7000 | 7000 | 282 |
| 221 | 20240527 | 150100 | 1108026340 | 7000 | 7000 | 7000 | 7000 | 3 |
| 222 | 20240527 | 150000 | 1108005340 | 7000 | 7000 | 7000 | 7000 | 11 |
| 223 | 20240527 | 145900 | 1107928340 | 7000 | 7000 | 7010 | 7000 | 9 |
| 224 | 20240527 | 145800 | 1107865320 | 7000 | 7000 | 7000 | 7000 | 3 |
| 225 | 20240527 | 145700 | 1107844320 | 7010 | 7000 | 7010 | 7000 | 88 |
| 226 | 20240527 | 145600 | 1107227470 | 7000 | 7000 | 7000 | 7000 | 137 |
| 227 | 20240527 | 145500 | 1106268470 | 7000 | 7000 | 7010 | 7000 | 93 |
| 228 | 20240527 | 145400 | 1105617460 | 7000 | 7000 | 7000 | 7000 | 270 |
| 229 | 20240527 | 145300 | 1103727460 | 7000 | 7000 | 7000 | 7000 | 4 |
| 230 | 20240527 | 145200 | 1103699460 | 7000 | 7000 | 7000 | 7000 | 4596 |
| 231 | 20240527 | 145100 | 1071527460 | 7010 | 7000 | 7010 | 7000 | 396 |
| 232 | 20240527 | 145000 | 1068754650 | 7010 | 7000 | 7010 | 7000 | 95 |
| 233 | 20240527 | 144900 | 1068089640 | 7000 | 7000 | 7010 | 7000 | 131 |
| 234 | 20240527 | 144800 | 1067172610 | 7000 | 7010 | 7010 | 7000 | 17 |
| 235 | 20240527 | 144700 | 1067053590 | 7000 | 7000 | 7000 | 7000 | 4 |
| 236 | 20240527 | 144600 | 1067025590 | 7000 | 7000 | 7000 | 7000 | 317 |
| 237 | 20240527 | 144500 | 1064806590 | 7000 | 7000 | 7000 | 7000 | 5 |
| 238 | 20240527 | 144400 | 1064771590 | 7000 | 7000 | 7010 | 7000 | 243 |
| 239 | 20240527 | 144300 | 1063070570 | 7000 | 7000 | 7000 | 7000 | 257 |
| 240 | 20240527 | 144200 | 1061271570 | 7000 | 7000 | 7000 | 7000 | 4 |
| 241 | 20240527 | 144100 | 1061243570 | 7000 | 7010 | 7010 | 7000 | 13 |
| 242 | 20240527 | 144000 | 1061152510 | 7010 | 7000 | 7010 | 7000 | 204 |
| 243 | 20240527 | 143900 | 1059724490 | 7000 | 7000 | 7000 | 7000 | 7 |
| 244 | 20240527 | 143800 | 1059675490 | 7000 | 7000 | 7000 | 7000 | 5 |
| 245 | 20240527 | 143700 | 1059640490 | 7000 | 7000 | 7010 | 7000 | 88 |
| 246 | 20240527 | 143600 | 1059023640 | 7000 | 7010 | 7010 | 7000 | 185 |
| 247 | 20240527 | 143500 | 1057727040 | 7000 | 7010 | 7010 | 7000 | 5 |
| 248 | 20240527 | 143400 | 1057692030 | 7000 | 7000 | 7000 | 7000 | 191 |
| 249 | 20240527 | 143300 | 1056355030 | 7000 | 7000 | 7000 | 7000 | 501 |
| 250 | 20240527 | 143200 | 1052848030 | 7000 | 7000 | 7000 | 7000 | 4 |
| 251 | 20240527 | 143100 | 1052820030 | 7010 | 7000 | 7010 | 7000 | 77 |
| 252 | 20240527 | 143000 | 1052281010 | 7000 | 7000 | 7000 | 7000 | 3 |
| 253 | 20240527 | 142900 | 1052260010 | 7000 | 7010 | 7010 | 7000 | 6 |
| 254 | 20240527 | 142800 | 1052217990 | 7000 | 7000 | 7000 | 7000 | 6 |
| 255 | 20240527 | 142700 | 1052175990 | 7000 | 7000 | 7000 | 7000 | 488 |
| 256 | 20240527 | 142600 | 1048759990 | 7000 | 7010 | 7010 | 7000 | 3 |
| 257 | 20240527 | 142500 | 1048738970 | 7000 | 7000 | 7000 | 7000 | 144 |
| 258 | 20240527 | 142400 | 1047730970 | 7000 | 7010 | 7010 | 7000 | 147 |
| 259 | 20240527 | 142300 | 1046701960 | 7000 | 7000 | 7000 | 7000 | 306 |
| 260 | 20240527 | 142200 | 1044559960 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240527 | 142100 | 1044559960 | 7000 | 7000 | 7000 | 7000 | 94 |
| 262 | 20240527 | 142000 | 1043901960 | 7000 | 7000 | 7000 | 7000 | 130 |
| 263 | 20240527 | 141900 | 1042991960 | 7000 | 7000 | 7000 | 7000 | 201 |
| 264 | 20240527 | 141800 | 1041584960 | 7000 | 7000 | 7000 | 7000 | 7 |
| 265 | 20240527 | 141700 | 1041535960 | 7000 | 7000 | 7000 | 7000 | 4 |
| 266 | 20240527 | 141600 | 1041507960 | 7000 | 7000 | 7000 | 7000 | 5 |
| 267 | 20240527 | 141500 | 1041472960 | 7000 | 7000 | 7000 | 7000 | 2 |
| 268 | 20240527 | 141400 | 1041458960 | 7000 | 7000 | 7000 | 7000 | 5 |
| 269 | 20240527 | 141300 | 1041423960 | 7000 | 7000 | 7000 | 7000 | 463 |
| 270 | 20240527 | 141200 | 1038182960 | 7000 | 7000 | 7000 | 7000 | 3 |
| 271 | 20240527 | 141100 | 1038161960 | 7000 | 7000 | 7000 | 7000 | 5 |
| 272 | 20240527 | 141000 | 1038126960 | 7000 | 7000 | 7000 | 7000 | 94 |
| 273 | 20240527 | 140900 | 1037468960 | 7000 | 7000 | 7000 | 7000 | 200 |
| 274 | 20240527 | 140800 | 1036068960 | 7000 | 7000 | 7010 | 7000 | 137 |
| 275 | 20240527 | 140700 | 1035109110 | 7000 | 7000 | 7000 | 7000 | 4 |
| 276 | 20240527 | 140600 | 1035081110 | 7000 | 7000 | 7000 | 7000 | 6 |
| 277 | 20240527 | 140500 | 1035039110 | 7000 | 7000 | 7000 | 7000 | 6 |
| 278 | 20240527 | 140400 | 1034997110 | 7010 | 7010 | 7010 | 7010 | 33 |
| 279 | 20240527 | 140300 | 1034765780 | 7000 | 7000 | 7000 | 7000 | 265 |
| 280 | 20240527 | 140200 | 1032910780 | 7000 | 7000 | 7000 | 7000 | 6 |
| 281 | 20240527 | 140100 | 1032868780 | 7010 | 7000 | 7010 | 7000 | 164 |
| 282 | 20240527 | 140000 | 1031720760 | 7000 | 7000 | 7000 | 7000 | 361 |
| 283 | 20240527 | 135900 | 1029193760 | 7000 | 7000 | 7000 | 7000 | 14 |
| 284 | 20240527 | 135800 | 1029095760 | 7010 | 7010 | 7010 | 7000 | 449 |
| 285 | 20240527 | 135700 | 1025948330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240527 | 135600 | 1025948330 | 7010 | 7000 | 7010 | 7000 | 307 |
| 287 | 20240527 | 135500 | 1023797910 | 7000 | 7000 | 7000 | 7000 | 5 |
| 288 | 20240527 | 135400 | 1023762910 | 7000 | 7000 | 7000 | 7000 | 1 |
| 289 | 20240527 | 135300 | 1023755910 | 7000 | 7000 | 7000 | 7000 | 6 |
| 290 | 20240527 | 135200 | 1023713910 | 7000 | 7000 | 7000 | 7000 | 5 |
| 291 | 20240527 | 135100 | 1023678910 | 7000 | 7000 | 7000 | 7000 | 7 |
| 292 | 20240527 | 135000 | 1023629910 | 7000 | 7000 | 7000 | 7000 | 4 |
| 293 | 20240527 | 134900 | 1023601910 | 7000 | 7000 | 7000 | 7000 | 107 |
| 294 | 20240527 | 134800 | 1022852910 | 7000 | 7000 | 7000 | 7000 | 6 |
| 295 | 20240527 | 134700 | 1022810910 | 7000 | 7000 | 7010 | 7000 | 120 |
| 296 | 20240527 | 134600 | 1021970060 | 7000 | 7000 | 7000 | 7000 | 17 |
| 297 | 20240527 | 134500 | 1021851060 | 7000 | 7000 | 7000 | 7000 | 4 |
| 298 | 20240527 | 134400 | 1021823060 | 7000 | 7000 | 7000 | 7000 | 6 |
| 299 | 20240527 | 134300 | 1021781060 | 7000 | 7000 | 7000 | 7000 | 90 |
| 300 | 20240527 | 134200 | 1021151060 | 7000 | 7000 | 7000 | 7000 | 5 |
| 301 | 20240527 | 134100 | 1021116060 | 7000 | 7000 | 7000 | 7000 | 16 |
| 302 | 20240527 | 134000 | 1021004060 | 7000 | 7000 | 7010 | 7000 | 161 |
| 303 | 20240527 | 133900 | 1019875640 | 7010 | 7000 | 7010 | 7000 | 161 |
| 304 | 20240527 | 133800 | 1018747040 | 7000 | 7000 | 7000 | 7000 | 179 |
| 305 | 20240527 | 133700 | 1017494040 | 7000 | 7000 | 7000 | 7000 | 5 |
| 306 | 20240527 | 133600 | 1017459040 | 7000 | 7000 | 7000 | 7000 | 3 |
| 307 | 20240527 | 133500 | 1017438040 | 7000 | 7010 | 7010 | 7000 | 184 |
| 308 | 20240527 | 133400 | 1016150030 | 7000 | 7000 | 7000 | 7000 | 5 |
| 309 | 20240527 | 133300 | 1016115030 | 7000 | 7000 | 7000 | 7000 | 7 |
| 310 | 20240527 | 133200 | 1016066030 | 7000 | 7000 | 7000 | 7000 | 101 |
| 311 | 20240527 | 133100 | 1015359030 | 7000 | 7000 | 7000 | 7000 | 13016 |
| 312 | 20240527 | 133000 | 924247030 | 7000 | 7000 | 7000 | 7000 | 125 |
| 313 | 20240527 | 132900 | 923372030 | 7000 | 7000 | 7000 | 7000 | 8 |
| 314 | 20240527 | 132800 | 923316030 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20240527 | 132700 | 923316030 | 7000 | 7000 | 7000 | 7000 | 5 |
| 316 | 20240527 | 132600 | 923281030 | 7000 | 7010 | 7010 | 7000 | 5 |
| 317 | 20240527 | 132500 | 923246020 | 7000 | 7000 | 7000 | 7000 | 127 |
| 318 | 20240527 | 132400 | 922357020 | 7000 | 7000 | 7000 | 7000 | 13 |
| 319 | 20240527 | 132300 | 922266020 | 7000 | 7000 | 7000 | 7000 | 5 |
| 320 | 20240527 | 132200 | 922231020 | 7000 | 7000 | 7000 | 7000 | 128 |
| 321 | 20240527 | 132100 | 921335020 | 7000 | 7000 | 7000 | 7000 | 7060 |
| 322 | 20240527 | 132000 | 871915020 | 7000 | 7000 | 7010 | 7000 | 27 |
| 323 | 20240527 | 131900 | 871725800 | 7000 | 7000 | 7000 | 7000 | 129 |
| 324 | 20240527 | 131800 | 870822800 | 7010 | 7000 | 7010 | 7000 | 5183 |
| 325 | 20240527 | 131700 | 834540200 | 7000 | 7000 | 7010 | 7000 | 92 |
| 326 | 20240527 | 131600 | 833895350 | 7000 | 7000 | 7000 | 7000 | 94 |
| 327 | 20240527 | 131500 | 833237350 | 7000 | 7000 | 7000 | 7000 | 4 |
| 328 | 20240527 | 131400 | 833209350 | 7000 | 7000 | 7000 | 7000 | 5208 |
| 329 | 20240527 | 131300 | 796753350 | 7000 | 7000 | 7000 | 7000 | 14954 |
| 330 | 20240527 | 131200 | 692075350 | 7000 | 7000 | 7000 | 7000 | 5 |
| 331 | 20240527 | 131100 | 692040350 | 7000 | 7000 | 7000 | 7000 | 5 |
| 332 | 20240527 | 131000 | 692005350 | 7010 | 7010 | 7010 | 7010 | 160 |
| 333 | 20240527 | 130900 | 690883750 | 7000 | 7000 | 7000 | 7000 | 20 |
| 334 | 20240527 | 130800 | 690743750 | 7000 | 7000 | 7000 | 7000 | 7 |
| 335 | 20240527 | 130700 | 690694750 | 7000 | 7000 | 7000 | 7000 | 691 |
| 336 | 20240527 | 130600 | 685857750 | 7000 | 7000 | 7000 | 7000 | 36 |
| 337 | 20240527 | 130500 | 685605750 | 7000 | 7000 | 7000 | 7000 | 1605 |
| 338 | 20240527 | 130400 | 674370750 | 7000 | 7000 | 7000 | 7000 | 4 |
| 339 | 20240527 | 130300 | 674342750 | 7000 | 7000 | 7000 | 7000 | 102 |
| 340 | 20240527 | 130200 | 673628750 | 7000 | 7000 | 7000 | 7000 | 6 |
| 341 | 20240527 | 130100 | 673586750 | 7000 | 7000 | 7000 | 7000 | 304 |
| 342 | 20240527 | 130000 | 671458750 | 7000 | 7000 | 7000 | 7000 | 6 |
| 343 | 20240527 | 125900 | 671416750 | 7000 | 7000 | 7000 | 7000 | 0 |
| 344 | 20240527 | 125800 | 671416750 | 7000 | 7000 | 7000 | 7000 | 3 |
| 345 | 20240527 | 125700 | 671395750 | 7000 | 7000 | 7000 | 7000 | 91 |
| 346 | 20240527 | 125600 | 670758750 | 7000 | 7010 | 7010 | 7000 | 10 |
| 347 | 20240527 | 125500 | 670688660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20240527 | 125400 | 670688660 | 7010 | 7010 | 7010 | 7010 | 0 |
| 349 | 20240527 | 125300 | 670688660 | 7010 | 7000 | 7010 | 7000 | 405 |
| 350 | 20240527 | 125200 | 667850520 | 7000 | 7000 | 7000 | 7000 | 2667 |
| 351 | 20240527 | 125100 | 649181520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 352 | 20240527 | 125000 | 649181520 | 7000 | 7000 | 7000 | 7000 | 0 |
| 353 | 20240527 | 124900 | 649181520 | 7000 | 7000 | 7000 | 7000 | 474 |
| 354 | 20240527 | 124800 | 645863520 | 7000 | 7000 | 7000 | 7000 | 22 |
| 355 | 20240527 | 124700 | 645709520 | 7000 | 7010 | 7010 | 7000 | 6 |
| 356 | 20240527 | 124600 | 645667490 | 7010 | 7000 | 7010 | 7000 | 89 |
| 357 | 20240527 | 124500 | 645043640 | 7010 | 7000 | 7010 | 7000 | 2 |
| 358 | 20240527 | 124400 | 645029630 | 7010 | 7010 | 7010 | 7010 | 0 |
| 359 | 20240527 | 124300 | 645029630 | 7010 | 7000 | 7010 | 7000 | 231 |
| 360 | 20240527 | 124200 | 643411030 | 7000 | 7000 | 7000 | 7000 | 1 |
| 361 | 20240527 | 124100 | 643404030 | 7000 | 7000 | 7000 | 7000 | 1 |
| 362 | 20240527 | 124000 | 643397030 | 7010 | 7010 | 7010 | 7010 | 1 |
| 363 | 20240527 | 123900 | 643390020 | 7000 | 7000 | 7000 | 7000 | 1 |
| 364 | 20240527 | 123800 | 643383020 | 7000 | 7000 | 7000 | 7000 | 6 |
| 365 | 20240527 | 123700 | 643341020 | 7000 | 7000 | 7000 | 7000 | 2 |
| 366 | 20240527 | 123600 | 643327020 | 7000 | 7000 | 7000 | 7000 | 1 |
| 367 | 20240527 | 123500 | 643320020 | 7000 | 7000 | 7000 | 7000 | 2 |
| 368 | 20240527 | 123400 | 643306020 | 7010 | 7010 | 7010 | 7010 | 160 |
| 369 | 20240527 | 123300 | 642184420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 370 | 20240527 | 123200 | 642177420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 371 | 20240527 | 123100 | 642177420 | 7000 | 7000 | 7000 | 7000 | 3 |
| 372 | 20240527 | 123000 | 642156420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 373 | 20240527 | 122900 | 642149420 | 7000 | 7000 | 7000 | 7000 | 196 |
| 374 | 20240527 | 122800 | 640777420 | 7000 | 7000 | 7000 | 7000 | 2 |
| 375 | 20240527 | 122700 | 640763420 | 7000 | 7010 | 7010 | 7000 | 162 |
| 376 | 20240527 | 122600 | 639627820 | 7000 | 7000 | 7000 | 7000 | 3 |
| 377 | 20240527 | 122500 | 639606820 | 7000 | 7000 | 7000 | 7000 | 2 |
| 378 | 20240527 | 122400 | 639592820 | 7010 | 7010 | 7010 | 7010 | 142 |
| 379 | 20240527 | 122300 | 638597400 | 7000 | 7000 | 7000 | 7000 | 30 |
| 380 | 20240527 | 122200 | 638387400 | 7000 | 7000 | 7000 | 7000 | 153 |
| 381 | 20240527 | 122100 | 637316400 | 7000 | 7000 | 7000 | 7000 | 1 |
| 382 | 20240527 | 122000 | 637309400 | 7000 | 7000 | 7000 | 7000 | 2 |
| 383 | 20240527 | 121900 | 637295400 | 7000 | 7000 | 7000 | 7000 | 1 |
| 384 | 20240527 | 121800 | 637288400 | 7000 | 7000 | 7000 | 7000 | 120 |
| 385 | 20240527 | 121700 | 636448400 | 7000 | 7000 | 7000 | 7000 | 143 |
| 386 | 20240527 | 121600 | 635447400 | 7000 | 7000 | 7000 | 7000 | 0 |
| 387 | 20240527 | 121500 | 635447400 | 7000 | 7000 | 7000 | 7000 | 14 |
| 388 | 20240527 | 121400 | 635349400 | 7000 | 7000 | 7000 | 7000 | 0 |
| 389 | 20240527 | 121300 | 635349400 | 7000 | 7000 | 7000 | 7000 | 153 |
| 390 | 20240527 | 121200 | 634278400 | 7000 | 7000 | 7000 | 7000 | 10 |
| 391 | 20240527 | 121100 | 634208400 | 7000 | 7000 | 7000 | 7000 | 2 |
| 392 | 20240527 | 121000 | 634194400 | 7000 | 7000 | 7000 | 7000 | 2 |
| 393 | 20240527 | 120900 | 634180400 | 7000 | 7000 | 7000 | 7000 | 2 |
| 394 | 20240527 | 120800 | 634166400 | 7000 | 7000 | 7000 | 7000 | 12 |
| 395 | 20240527 | 120700 | 634082400 | 7000 | 7000 | 7000 | 7000 | 2 |
| 396 | 20240527 | 120600 | 634068400 | 7000 | 7010 | 7010 | 7000 | 415 |
| 397 | 20240527 | 120500 | 631159350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 398 | 20240527 | 120400 | 631152350 | 7000 | 7000 | 7000 | 7000 | 1 |
| 399 | 20240527 | 120300 | 631145350 | 7010 | 7000 | 7010 | 7000 | 23 |
| 400 | 20240527 | 120200 | 630984150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 401 | 20240527 | 120100 | 630984150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 402 | 20240527 | 120000 | 630984150 | 7000 | 7000 | 7000 | 7000 | 71 |
| 403 | 20240527 | 115900 | 630487150 | 7000 | 7000 | 7000 | 7000 | 5 |
| 404 | 20240527 | 115800 | 630452150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 405 | 20240527 | 115700 | 630452150 | 7000 | 7000 | 7000 | 7000 | 120 |
| 406 | 20240527 | 115600 | 629612150 | 7000 | 7000 | 7010 | 7000 | 146 |
| 407 | 20240527 | 115500 | 628588720 | 7000 | 7000 | 7010 | 7000 | 310 |
| 408 | 20240527 | 115400 | 626417120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 409 | 20240527 | 115300 | 626417120 | 7010 | 7010 | 7010 | 7010 | 0 |
| 410 | 20240527 | 115200 | 626417120 | 7010 | 7010 | 7010 | 7010 | 161 |
| 411 | 20240527 | 115100 | 625288510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 412 | 20240527 | 115000 | 625288510 | 7010 | 7010 | 7010 | 7010 | 160 |
| 413 | 20240527 | 114900 | 624166910 | 7000 | 7000 | 7010 | 7000 | 164 |
| 414 | 20240527 | 114800 | 623017310 | 7000 | 7000 | 7000 | 7000 | 2 |
| 415 | 20240527 | 114700 | 623003310 | 7010 | 7010 | 7010 | 7010 | 160 |
| 416 | 20240527 | 114600 | 621881710 | 7000 | 7000 | 7000 | 7000 | 203 |
| 417 | 20240527 | 114500 | 620460710 | 7000 | 7000 | 7000 | 7000 | 1 |
| 418 | 20240527 | 114400 | 620453710 | 7000 | 7000 | 7000 | 7000 | 1 |
| 419 | 20240527 | 114300 | 620446710 | 7010 | 7000 | 7010 | 7000 | 660 |
| 420 | 20240527 | 114200 | 615825110 | 7000 | 7000 | 7000 | 7000 | 26 |
| 421 | 20240527 | 114100 | 615643110 | 7000 | 7000 | 7000 | 7000 | 1 |
| 422 | 20240527 | 114000 | 615636110 | 7000 | 7010 | 7010 | 7000 | 335 |
| 423 | 20240527 | 113900 | 613287900 | 7000 | 7000 | 7000 | 7000 | 450 |
| 424 | 20240527 | 113800 | 610137900 | 7010 | 7010 | 7010 | 7000 | 286 |
| 425 | 20240527 | 113700 | 608133060 | 7000 | 7010 | 7010 | 7000 | 162 |
| 426 | 20240527 | 113600 | 606997460 | 7000 | 7000 | 7000 | 7000 | 2 |
| 427 | 20240527 | 113500 | 606983460 | 7000 | 7000 | 7000 | 7000 | 1 |
| 428 | 20240527 | 113400 | 606976460 | 7000 | 7000 | 7000 | 7000 | 149 |
| 429 | 20240527 | 113300 | 605933460 | 7000 | 7000 | 7010 | 7000 | 25227 |
| 430 | 20240527 | 113200 | 429343420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 431 | 20240527 | 113100 | 429343420 | 7000 | 7000 | 7000 | 7000 | 30 |
| 432 | 20240527 | 113000 | 429133420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 433 | 20240527 | 112900 | 429126420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 434 | 20240527 | 112800 | 429126420 | 7000 | 7000 | 7000 | 7000 | 52 |
| 435 | 20240527 | 112700 | 428762420 | 7000 | 7000 | 7000 | 7000 | 0 |
| 436 | 20240527 | 112600 | 428762420 | 7000 | 7000 | 7000 | 7000 | 8 |
| 437 | 20240527 | 112500 | 428706420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 438 | 20240527 | 112400 | 428699420 | 7000 | 7000 | 7000 | 7000 | 1 |
| 439 | 20240527 | 112300 | 428692420 | 7010 | 7010 | 7010 | 7010 | 302 |
| 440 | 20240527 | 112200 | 426575400 | 7010 | 7010 | 7010 | 7010 | 142 |
| 441 | 20240527 | 112100 | 425579980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 442 | 20240527 | 112000 | 425579980 | 7010 | 7010 | 7010 | 7010 | 0 |
| 443 | 20240527 | 111900 | 425579980 | 7010 | 7010 | 7010 | 7010 | 160 |
| 444 | 20240527 | 111800 | 424458380 | 7000 | 7000 | 7000 | 7000 | 3 |
| 445 | 20240527 | 111700 | 424437380 | 7000 | 7000 | 7000 | 7000 | 2 |
| 446 | 20240527 | 111600 | 424423380 | 7000 | 7010 | 7010 | 7000 | 4 |
| 447 | 20240527 | 111500 | 424395360 | 7000 | 7000 | 7000 | 7000 | 126 |
| 448 | 20240527 | 111400 | 423513360 | 7000 | 7000 | 7010 | 7000 | 1580 |
| 449 | 20240527 | 111300 | 412452580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 450 | 20240527 | 111200 | 412452580 | 7000 | 7000 | 7000 | 7000 | 1 |
| 451 | 20240527 | 111100 | 412445580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 452 | 20240527 | 111000 | 412445580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 453 | 20240527 | 110900 | 412445580 | 7000 | 7000 | 7000 | 7000 | 0 |
| 454 | 20240527 | 110800 | 412445580 | 7000 | 7000 | 7000 | 7000 | 1 |
| 455 | 20240527 | 110700 | 412438580 | 7010 | 7000 | 7010 | 7000 | 3 |
| 456 | 20240527 | 110600 | 412417570 | 7000 | 7010 | 7010 | 7000 | 161 |
| 457 | 20240527 | 110500 | 411288970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 458 | 20240527 | 110400 | 411281970 | 7000 | 7000 | 7000 | 7000 | 5 |
| 459 | 20240527 | 110300 | 411246970 | 7000 | 7000 | 7000 | 7000 | 1 |
| 460 | 20240527 | 110200 | 411239970 | 7010 | 7010 | 7010 | 7010 | 0 |
| 461 | 20240527 | 110100 | 411239970 | 7010 | 7010 | 7010 | 7010 | 0 |
| 462 | 20240527 | 110000 | 411239970 | 7010 | 7010 | 7010 | 7010 | 0 |
| 463 | 20240527 | 105900 | 411239970 | 7010 | 7010 | 7010 | 7010 | 160 |
| 464 | 20240527 | 105800 | 410118370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 465 | 20240527 | 105700 | 410118370 | 7000 | 7000 | 7000 | 7000 | 4 |
| 466 | 20240527 | 105600 | 410090370 | 7000 | 7000 | 7000 | 7000 | 4 |
| 467 | 20240527 | 105500 | 410062370 | 7000 | 7000 | 7000 | 7000 | 5 |
| 468 | 20240527 | 105400 | 410027370 | 7010 | 7000 | 7010 | 7000 | 2010 |
| 469 | 20240527 | 105300 | 395937280 | 7010 | 7010 | 7010 | 7010 | 160 |
| 470 | 20240527 | 105200 | 394815680 | 7010 | 7010 | 7010 | 7010 | 160 |
| 471 | 20240527 | 105100 | 393694080 | 7010 | 7010 | 7010 | 7010 | 0 |
| 472 | 20240527 | 105000 | 393694080 | 7010 | 7010 | 7010 | 7010 | 1 |
| 473 | 20240527 | 104900 | 393687070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 474 | 20240527 | 104800 | 393687070 | 7000 | 7000 | 7000 | 7000 | 188 |
| 475 | 20240527 | 104700 | 392371070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 476 | 20240527 | 104600 | 392371070 | 7000 | 7000 | 7000 | 7000 | 70 |
| 477 | 20240527 | 104500 | 391881070 | 7000 | 7000 | 7000 | 7000 | 138 |
| 478 | 20240527 | 104400 | 390915070 | 7000 | 7000 | 7000 | 7000 | 0 |
| 479 | 20240527 | 104300 | 390915070 | 7000 | 7000 | 7000 | 7000 | 2 |
| 480 | 20240527 | 104200 | 390901070 | 7010 | 7010 | 7010 | 7010 | 0 |
| 481 | 20240527 | 104100 | 390901070 | 7010 | 7010 | 7010 | 7010 | 169 |
| 482 | 20240527 | 104000 | 389716380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 483 | 20240527 | 103900 | 389716380 | 7000 | 7000 | 7000 | 7000 | 674 |
| 484 | 20240527 | 103800 | 384998380 | 7000 | 7000 | 7000 | 7000 | 1 |
| 485 | 20240527 | 103700 | 384991380 | 7000 | 7000 | 7000 | 7000 | 3 |
| 486 | 20240527 | 103600 | 384970380 | 7000 | 7000 | 7000 | 7000 | 0 |
| 487 | 20240527 | 103500 | 384970380 | 7000 | 7010 | 7010 | 7000 | 99 |
| 488 | 20240527 | 103400 | 384276530 | 7000 | 7000 | 7000 | 7000 | 32 |
| 489 | 20240527 | 103300 | 384052530 | 7000 | 7000 | 7000 | 7000 | 1 |
| 490 | 20240527 | 103200 | 384045530 | 7010 | 7000 | 7010 | 7000 | 161 |
| 491 | 20240527 | 103100 | 382916930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 492 | 20240527 | 103000 | 382916930 | 7010 | 7010 | 7010 | 7010 | 302 |
| 493 | 20240527 | 102900 | 380799910 | 7010 | 7010 | 7010 | 7010 | 141 |
| 494 | 20240527 | 102800 | 379811500 | 7000 | 7010 | 7010 | 7000 | 503 |
| 495 | 20240527 | 102700 | 376287480 | 7000 | 7010 | 7010 | 7000 | 502 |
| 496 | 20240527 | 102600 | 372770460 | 7010 | 7000 | 7010 | 7000 | 162 |
| 497 | 20240527 | 102500 | 371634850 | 7000 | 7000 | 7000 | 7000 | 2450 |
| 498 | 20240527 | 102400 | 354484850 | 7000 | 7000 | 7000 | 7000 | 3 |
| 499 | 20240527 | 102300 | 354463850 | 7000 | 7000 | 7000 | 7000 | 4 |
| 500 | 20240527 | 102200 | 354435850 | 7000 | 7000 | 7010 | 7000 | 392 |
| 501 | 20240527 | 102100 | 351690430 | 7010 | 7010 | 7010 | 7010 | 1 |
| 502 | 20240527 | 102000 | 351683420 | 7010 | 7010 | 7010 | 7010 | 387 |
| 503 | 20240527 | 101900 | 348970550 | 7010 | 7000 | 7010 | 7000 | 1142 |
| 504 | 20240527 | 101800 | 340975130 | 7000 | 7000 | 7000 | 7000 | 0 |
| 505 | 20240527 | 101700 | 340975130 | 7000 | 7000 | 7000 | 7000 | 367 |
| 506 | 20240527 | 101600 | 338406130 | 7000 | 7010 | 7010 | 7000 | 637 |
| 507 | 20240527 | 101500 | 333944470 | 7010 | 7010 | 7010 | 7010 | 160 |
| 508 | 20240527 | 101400 | 332822870 | 7010 | 7010 | 7010 | 7000 | 787 |
| 509 | 20240527 | 101300 | 327306050 | 7000 | 7000 | 7000 | 7000 | 3 |
| 510 | 20240527 | 101200 | 327285050 | 7000 | 7000 | 7000 | 7000 | 4 |
| 511 | 20240527 | 101100 | 327257050 | 7000 | 7000 | 7000 | 7000 | 1350 |
| 512 | 20240527 | 101000 | 317807050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 513 | 20240527 | 100900 | 317807050 | 7000 | 7000 | 7000 | 7000 | 187 |
| 514 | 20240527 | 100800 | 316498050 | 7000 | 7000 | 7000 | 7000 | 3 |
| 515 | 20240527 | 100700 | 316477050 | 7000 | 7000 | 7000 | 7000 | 1 |
| 516 | 20240527 | 100600 | 316470050 | 7000 | 7000 | 7000 | 7000 | 551 |
| 517 | 20240527 | 100500 | 312613050 | 7010 | 7010 | 7010 | 7010 | 160 |
| 518 | 20240527 | 100400 | 311491450 | 7010 | 7010 | 7010 | 7010 | 1 |
| 519 | 20240527 | 100300 | 311484440 | 7010 | 7010 | 7010 | 7010 | 86 |
| 520 | 20240527 | 100200 | 310881580 | 7000 | 7000 | 7000 | 7000 | 57 |
| 521 | 20240527 | 100100 | 310482580 | 7000 | 7010 | 7010 | 7000 | 1018 |
| 522 | 20240527 | 100000 | 303356550 | 7010 | 7010 | 7010 | 7010 | 0 |
| 523 | 20240527 | 095900 | 303356550 | 7010 | 7000 | 7010 | 7000 | 2 |
| 524 | 20240527 | 095800 | 303342540 | 7000 | 7000 | 7000 | 7000 | 1 |
| 525 | 20240527 | 095700 | 303335540 | 7000 | 7000 | 7000 | 7000 | 189 |
| 526 | 20240527 | 095600 | 302012540 | 7000 | 7000 | 7000 | 7000 | 346 |
| 527 | 20240527 | 095500 | 299590540 | 7000 | 7000 | 7000 | 7000 | 11 |
| 528 | 20240527 | 095400 | 299513540 | 7000 | 7000 | 7000 | 7000 | 0 |
| 529 | 20240527 | 095300 | 299513540 | 7000 | 7000 | 7000 | 7000 | 140 |
| 530 | 20240527 | 095200 | 298533540 | 7000 | 7000 | 7000 | 7000 | 137 |
| 531 | 20240527 | 095100 | 297574540 | 7010 | 7010 | 7010 | 7010 | 1 |
| 532 | 20240527 | 095000 | 297567530 | 7000 | 7000 | 7000 | 7000 | 135 |
| 533 | 20240527 | 094900 | 296622530 | 7000 | 7010 | 7010 | 7000 | 129 |
| 534 | 20240527 | 094800 | 295719510 | 7010 | 7000 | 7010 | 7000 | 6 |
| 535 | 20240527 | 094700 | 295677460 | 7000 | 7010 | 7010 | 7000 | 31 |
| 536 | 20240527 | 094600 | 295460450 | 7000 | 7000 | 7000 | 7000 | 832 |
| 537 | 20240527 | 094500 | 289636450 | 7000 | 7000 | 7000 | 7000 | 753 |
| 538 | 20240527 | 094400 | 284365450 | 7000 | 7000 | 7010 | 7000 | 509 |
| 539 | 20240527 | 094300 | 280801030 | 7000 | 7000 | 7000 | 7000 | 101 |
| 540 | 20240527 | 094200 | 280094030 | 7000 | 7000 | 7000 | 7000 | 100 |
| 541 | 20240527 | 094100 | 279394030 | 7010 | 7000 | 7010 | 7000 | 62 |
| 542 | 20240527 | 094000 | 278960010 | 7000 | 7000 | 7010 | 7000 | 387 |
| 543 | 20240527 | 093900 | 276249540 | 7000 | 7010 | 7010 | 7000 | 198 |
| 544 | 20240527 | 093800 | 274861890 | 7000 | 7000 | 7000 | 7000 | 1367 |
| 545 | 20240527 | 093700 | 265292890 | 7010 | 7010 | 7010 | 7010 | 3 |
| 546 | 20240527 | 093600 | 265271860 | 7000 | 7010 | 7010 | 7000 | 117 |
| 547 | 20240527 | 093500 | 264452010 | 7010 | 7010 | 7010 | 7010 | 0 |
| 548 | 20240527 | 093400 | 264452010 | 7010 | 7010 | 7010 | 7010 | 1 |
| 549 | 20240527 | 093300 | 264445000 | 7010 | 7010 | 7010 | 7000 | 433 |
| 550 | 20240527 | 093200 | 261409810 | 7010 | 7000 | 7010 | 7000 | 228 |
| 551 | 20240527 | 093100 | 259812430 | 7010 | 7010 | 7010 | 7010 | 138 |
| 552 | 20240527 | 093000 | 258845050 | 7000 | 7010 | 7010 | 7000 | 172 |
| 553 | 20240527 | 092900 | 257639630 | 7000 | 7000 | 7000 | 7000 | 122 |
| 554 | 20240527 | 092800 | 256785630 | 7000 | 7000 | 7000 | 7000 | 1102 |
| 555 | 20240527 | 092700 | 249071630 | 7000 | 7000 | 7000 | 7000 | 31 |
| 556 | 20240527 | 092600 | 248854630 | 7010 | 7010 | 7010 | 7010 | 0 |
| 557 | 20240527 | 092500 | 248854630 | 7010 | 7010 | 7010 | 7010 | 0 |
| 558 | 20240527 | 092400 | 248854630 | 7010 | 7010 | 7010 | 7010 | 1 |
| 559 | 20240527 | 092300 | 248847620 | 7000 | 7000 | 7010 | 7000 | 379 |
| 560 | 20240527 | 092200 | 246192930 | 7000 | 7000 | 7000 | 7000 | 210 |
| 561 | 20240527 | 092100 | 244722930 | 7000 | 7000 | 7000 | 7000 | 270 |
| 562 | 20240527 | 092000 | 242832930 | 7000 | 7000 | 7000 | 7000 | 1535 |
| 563 | 20240527 | 091900 | 232087930 | 7010 | 7010 | 7010 | 7010 | 0 |
| 564 | 20240527 | 091800 | 232087930 | 7010 | 7000 | 7010 | 7000 | 203 |
| 565 | 20240527 | 091700 | 230665500 | 7000 | 7000 | 7000 | 7000 | 1 |
| 566 | 20240527 | 091600 | 230658500 | 7010 | 7010 | 7010 | 7010 | 1 |
| 567 | 20240527 | 091500 | 230651490 | 7010 | 7010 | 7010 | 7000 | 206 |
| 568 | 20240527 | 091400 | 229207790 | 7010 | 7010 | 7010 | 7000 | 119 |
| 569 | 20240527 | 091300 | 228373900 | 7000 | 7000 | 7000 | 7000 | 105 |
| 570 | 20240527 | 091200 | 227638900 | 7000 | 7000 | 7000 | 7000 | 76 |
| 571 | 20240527 | 091100 | 227106900 | 7010 | 7010 | 7010 | 7010 | 169 |
| 572 | 20240527 | 091000 | 225922210 | 7000 | 7000 | 7000 | 7000 | 42 |
| 573 | 20240527 | 090900 | 225628210 | 7010 | 7000 | 7010 | 7000 | 172 |
| 574 | 20240527 | 090800 | 224422520 | 7000 | 7000 | 7000 | 7000 | 1463 |
| 575 | 20240527 | 090700 | 214181520 | 7010 | 7010 | 7010 | 7010 | 0 |
| 576 | 20240527 | 090600 | 214181520 | 7010 | 7010 | 7010 | 7000 | 774 |
| 577 | 20240527 | 090500 | 208762510 | 7010 | 7010 | 7010 | 7010 | 0 |
| 578 | 20240527 | 090400 | 208762510 | 7010 | 7000 | 7010 | 7000 | 373 |
| 579 | 20240527 | 090300 | 206149230 | 7000 | 7000 | 7010 | 7000 | 2103 |
| 580 | 20240527 | 090200 | 191428220 | 7000 | 7000 | 7000 | 7000 | 268 |
| 581 | 20240527 | 090100 | 189552220 | 7000 | 7000 | 7000 | 7000 | 204 |
| 582 | 20240527 | 090000 | 188124220 | 7000 | 7000 | 7010 | 7000 | 26839 |