31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 3 | 20231211 | 183900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20231211 | 183800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20231211 | 183700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20231211 | 183600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20231211 | 183500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20231211 | 183400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20231211 | 183300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20231211 | 183200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20231211 | 183100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20231211 | 183000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20231211 | 182900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20231211 | 182800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20231211 | 182700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20231211 | 182600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20231211 | 182500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20231211 | 182400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20231211 | 182300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20231211 | 182200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20231211 | 182100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20231211 | 182000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20231211 | 181900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20231211 | 181800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20231211 | 181700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20231211 | 181600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20231211 | 181500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20231211 | 181400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20231211 | 181300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20231211 | 181200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20231211 | 181100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20231211 | 181000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 33 | 20231211 | 180900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20231211 | 180800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20231211 | 180700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20231211 | 180600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20231211 | 180500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20231211 | 180400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20231211 | 180300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20231211 | 180200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20231211 | 180100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20231211 | 180000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20231211 | 175900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20231211 | 175800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20231211 | 175700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20231211 | 175600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20231211 | 175500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20231211 | 175400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20231211 | 175300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20231211 | 175200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20231211 | 175100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20231211 | 175000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20231211 | 174900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20231211 | 174800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20231211 | 174700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20231211 | 174600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20231211 | 174500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20231211 | 174400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20231211 | 174300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20231211 | 174200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20231211 | 174100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20231211 | 174000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 63 | 20231211 | 173900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20231211 | 173800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20231211 | 173700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20231211 | 173600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20231211 | 173500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20231211 | 173400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20231211 | 173300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20231211 | 173200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20231211 | 173100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20231211 | 173000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20231211 | 172900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20231211 | 172800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20231211 | 172700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20231211 | 172600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20231211 | 172500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20231211 | 172400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20231211 | 172300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20231211 | 172200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20231211 | 172100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20231211 | 172000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20231211 | 171900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20231211 | 171800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20231211 | 171700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20231211 | 171600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20231211 | 171500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20231211 | 171400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20231211 | 171300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20231211 | 171200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20231211 | 171100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20231211 | 171000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 93 | 20231211 | 170900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20231211 | 170800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20231211 | 170700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20231211 | 170600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20231211 | 170500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20231211 | 170400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20231211 | 170300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20231211 | 170200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20231211 | 170100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20231211 | 170000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20231211 | 165900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20231211 | 165800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20231211 | 165700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20231211 | 165600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20231211 | 165500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20231211 | 165400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20231211 | 165300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20231211 | 165200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20231211 | 165100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20231211 | 165000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20231211 | 164900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20231211 | 164800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20231211 | 164700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20231211 | 164600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20231211 | 164500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20231211 | 164400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20231211 | 164300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20231211 | 164200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20231211 | 164100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20231211 | 164000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 123 | 20231211 | 163900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20231211 | 163800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20231211 | 163700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20231211 | 163600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20231211 | 163500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20231211 | 163400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20231211 | 163300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20231211 | 163200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20231211 | 163100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20231211 | 163000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20231211 | 162900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20231211 | 162800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20231211 | 162700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20231211 | 162600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20231211 | 162500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20231211 | 162400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20231211 | 162300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20231211 | 162200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20231211 | 162100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20231211 | 162000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20231211 | 161900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20231211 | 161800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20231211 | 161700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20231211 | 161600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20231211 | 161500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20231211 | 161400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20231211 | 161300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20231211 | 161200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20231211 | 161100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20231211 | 161000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 153 | 20231211 | 160900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20231211 | 160800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20231211 | 160700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20231211 | 160600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20231211 | 160500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20231211 | 160400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20231211 | 160300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20231211 | 160200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20231211 | 160100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20231211 | 160000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20231211 | 155900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20231211 | 155800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20231211 | 155700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20231211 | 155600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20231211 | 155500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20231211 | 155400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20231211 | 155300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20231211 | 155200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20231211 | 155100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20231211 | 155000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20231211 | 154900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20231211 | 154800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20231211 | 154700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20231211 | 154600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20231211 | 154500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20231211 | 154400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20231211 | 154300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20231211 | 154200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20231211 | 154100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20231211 | 154000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 183 | 20231211 | 153900 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20231211 | 153800 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20231211 | 153700 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20231211 | 153600 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20231211 | 153500 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20231211 | 153400 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20231211 | 153300 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20231211 | 153200 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20231211 | 153100 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20231211 | 153000 | 10436758500 | 22700 | 22700 | 22700 | 22700 | 53286 |
| 193 | 20231211 | 152900 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20231211 | 152800 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20231211 | 152700 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20231211 | 152600 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20231211 | 152500 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20231211 | 152400 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20231211 | 152300 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20231211 | 152200 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20231211 | 152100 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20231211 | 152000 | 9227166300 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20231211 | 151900 | 9227166300 | 22700 | 22700 | 22750 | 22700 | 4340 |
| 204 | 20231211 | 151800 | 9128632850 | 22700 | 22750 | 22750 | 22700 | 1798 |
| 205 | 20231211 | 151700 | 9087788300 | 22700 | 22750 | 22750 | 22700 | 3157 |
| 206 | 20231211 | 151600 | 9016105000 | 22750 | 22750 | 22750 | 22700 | 2858 |
| 207 | 20231211 | 151500 | 8951209150 | 22750 | 22750 | 22750 | 22700 | 531 |
| 208 | 20231211 | 151400 | 8939138000 | 22750 | 22750 | 22750 | 22700 | 1185 |
| 209 | 20231211 | 151300 | 8912212350 | 22700 | 22750 | 22750 | 22700 | 702 |
| 210 | 20231211 | 151200 | 8896249850 | 22750 | 22750 | 22750 | 22700 | 978 |
| 211 | 20231211 | 151100 | 8874028050 | 22750 | 22750 | 22750 | 22700 | 601 |
| 212 | 20231211 | 151000 | 8860361450 | 22750 | 22750 | 22750 | 22700 | 497 |
| 213 | 20231211 | 150900 | 8849055600 | 22750 | 22750 | 22750 | 22700 | 724 |
| 214 | 20231211 | 150800 | 8832600750 | 22750 | 22750 | 22750 | 22700 | 747 |
| 215 | 20231211 | 150700 | 8815609800 | 22750 | 22700 | 22750 | 22650 | 10531 |
| 216 | 20231211 | 150600 | 8576556150 | 22700 | 22700 | 22700 | 22650 | 655 |
| 217 | 20231211 | 150500 | 8561688400 | 22650 | 22700 | 22700 | 22650 | 993 |
| 218 | 20231211 | 150400 | 8539167250 | 22700 | 22700 | 22700 | 22650 | 622 |
| 219 | 20231211 | 150300 | 8525056150 | 22700 | 22700 | 22700 | 22650 | 567 |
| 220 | 20231211 | 150200 | 8512188950 | 22700 | 22700 | 22700 | 22650 | 560 |
| 221 | 20231211 | 150100 | 8499480800 | 22650 | 22700 | 22700 | 22650 | 523 |
| 222 | 20231211 | 150000 | 8487620950 | 22700 | 22700 | 22700 | 22650 | 351 |
| 223 | 20231211 | 145900 | 8479658250 | 22700 | 22650 | 22700 | 22650 | 596 |
| 224 | 20231211 | 145800 | 8466140900 | 22700 | 22650 | 22700 | 22650 | 1478 |
| 225 | 20231211 | 145700 | 8432631450 | 22700 | 22700 | 22700 | 22650 | 577 |
| 226 | 20231211 | 145600 | 8419541400 | 22700 | 22700 | 22700 | 22650 | 805 |
| 227 | 20231211 | 145500 | 8401290750 | 22650 | 22700 | 22700 | 22650 | 451 |
| 228 | 20231211 | 145400 | 8391058200 | 22700 | 22700 | 22700 | 22650 | 536 |
| 229 | 20231211 | 145300 | 8378899000 | 22700 | 22700 | 22700 | 22650 | 440 |
| 230 | 20231211 | 145200 | 8368922350 | 22700 | 22700 | 22700 | 22650 | 1583 |
| 231 | 20231211 | 145100 | 8333048350 | 22700 | 22650 | 22700 | 22650 | 649 |
| 232 | 20231211 | 145000 | 8318324400 | 22700 | 22700 | 22700 | 22650 | 464 |
| 233 | 20231211 | 144900 | 8307800100 | 22650 | 22700 | 22700 | 22650 | 289 |
| 234 | 20231211 | 144800 | 8301244000 | 22650 | 22700 | 22700 | 22650 | 482 |
| 235 | 20231211 | 144700 | 8290308250 | 22650 | 22700 | 22700 | 22650 | 929 |
| 236 | 20231211 | 144600 | 8269231200 | 22700 | 22700 | 22700 | 22650 | 619 |
| 237 | 20231211 | 144500 | 8255183700 | 22700 | 22700 | 22700 | 22650 | 402 |
| 238 | 20231211 | 144400 | 8246064250 | 22650 | 22700 | 22700 | 22650 | 622 |
| 239 | 20231211 | 144300 | 8231944900 | 22650 | 22700 | 22700 | 22650 | 345 |
| 240 | 20231211 | 144200 | 8224114250 | 22700 | 22650 | 22700 | 22650 | 7207 |
| 241 | 20231211 | 144100 | 8060857600 | 22650 | 22650 | 22650 | 22600 | 538 |
| 242 | 20231211 | 144000 | 8048682050 | 22650 | 22650 | 22650 | 22600 | 566 |
| 243 | 20231211 | 143900 | 8035871900 | 22600 | 22600 | 22650 | 22600 | 632 |
| 244 | 20231211 | 143800 | 8021566950 | 22600 | 22650 | 22650 | 22600 | 685 |
| 245 | 20231211 | 143700 | 8006083750 | 22600 | 22600 | 22650 | 22600 | 861 |
| 246 | 20231211 | 143600 | 7986594800 | 22650 | 22650 | 22650 | 22600 | 691 |
| 247 | 20231211 | 143500 | 7970951150 | 22650 | 22650 | 22650 | 22600 | 502 |
| 248 | 20231211 | 143400 | 7959589250 | 22600 | 22600 | 22650 | 22600 | 572 |
| 249 | 20231211 | 143300 | 7946639650 | 22600 | 22600 | 22650 | 22600 | 602 |
| 250 | 20231211 | 143200 | 7933014150 | 22600 | 22650 | 22650 | 22600 | 482 |
| 251 | 20231211 | 143100 | 7922103300 | 22600 | 22600 | 22650 | 22600 | 384 |
| 252 | 20231211 | 143000 | 7913419550 | 22650 | 22650 | 22650 | 22600 | 341 |
| 253 | 20231211 | 142900 | 7905703300 | 22650 | 22650 | 22650 | 22600 | 482 |
| 254 | 20231211 | 142800 | 7894790150 | 22600 | 22600 | 22650 | 22600 | 454 |
| 255 | 20231211 | 142700 | 7884517100 | 22600 | 22600 | 22650 | 22600 | 504 |
| 256 | 20231211 | 142600 | 7873118200 | 22650 | 22600 | 22650 | 22600 | 460 |
| 257 | 20231211 | 142500 | 7862711150 | 22650 | 22650 | 22650 | 22600 | 625 |
| 258 | 20231211 | 142400 | 7848563850 | 22600 | 22600 | 22650 | 22600 | 3199 |
| 259 | 20231211 | 142300 | 7776254550 | 22650 | 22650 | 22650 | 22600 | 502 |
| 260 | 20231211 | 142200 | 7764886550 | 22650 | 22650 | 22650 | 22600 | 923 |
| 261 | 20231211 | 142100 | 7744013600 | 22650 | 22600 | 22650 | 22600 | 312 |
| 262 | 20231211 | 142000 | 7736952550 | 22600 | 22650 | 22650 | 22600 | 278 |
| 263 | 20231211 | 141900 | 7730658100 | 22600 | 22650 | 22650 | 22600 | 297 |
| 264 | 20231211 | 141800 | 7723938050 | 22650 | 22600 | 22650 | 22550 | 545 |
| 265 | 20231211 | 141700 | 7711604900 | 22600 | 22600 | 22600 | 22550 | 1637 |
| 266 | 20231211 | 141600 | 7674613750 | 22600 | 22600 | 22600 | 22550 | 728 |
| 267 | 20231211 | 141500 | 7658165350 | 22600 | 22600 | 22600 | 22550 | 1012 |
| 268 | 20231211 | 141400 | 7635295650 | 22600 | 22550 | 22600 | 22550 | 590 |
| 269 | 20231211 | 141300 | 7621969100 | 22600 | 22550 | 22600 | 22550 | 454 |
| 270 | 20231211 | 141200 | 7611717900 | 22600 | 22650 | 22650 | 22550 | 519 |
| 271 | 20231211 | 141100 | 7599992850 | 22650 | 22600 | 22650 | 22600 | 355 |
| 272 | 20231211 | 141000 | 7591961650 | 22600 | 22600 | 22650 | 22600 | 573 |
| 273 | 20231211 | 140900 | 7578995000 | 22650 | 22600 | 22650 | 22600 | 116 |
| 274 | 20231211 | 140800 | 7576371150 | 22650 | 22600 | 22650 | 22600 | 277 |
| 275 | 20231211 | 140700 | 7570104700 | 22650 | 22650 | 22650 | 22600 | 1923 |
| 276 | 20231211 | 140600 | 7526616600 | 22650 | 22600 | 22650 | 22600 | 531 |
| 277 | 20231211 | 140500 | 7514594250 | 22650 | 22600 | 22650 | 22600 | 340 |
| 278 | 20231211 | 140400 | 7506908600 | 22650 | 22650 | 22650 | 22600 | 261 |
| 279 | 20231211 | 140300 | 7500998300 | 22600 | 22600 | 22650 | 22550 | 1708 |
| 280 | 20231211 | 140200 | 7462396600 | 22650 | 22650 | 22650 | 22600 | 95 |
| 281 | 20231211 | 140100 | 7460245600 | 22650 | 22650 | 22650 | 22600 | 193 |
| 282 | 20231211 | 140000 | 7455877850 | 22650 | 22650 | 22650 | 22600 | 628 |
| 283 | 20231211 | 135900 | 7441663200 | 22650 | 22650 | 22650 | 22600 | 309 |
| 284 | 20231211 | 135800 | 7434665100 | 22600 | 22600 | 22650 | 22600 | 104 |
| 285 | 20231211 | 135700 | 7432314100 | 22600 | 22550 | 22650 | 22550 | 4085 |
| 286 | 20231211 | 135600 | 7339978400 | 22550 | 22600 | 22600 | 22550 | 380 |
| 287 | 20231211 | 135500 | 7331399050 | 22600 | 22550 | 22600 | 22550 | 478 |
| 288 | 20231211 | 135400 | 7320601800 | 22550 | 22550 | 22600 | 22550 | 426 |
| 289 | 20231211 | 135300 | 7310984300 | 22600 | 22600 | 22600 | 22550 | 349 |
| 290 | 20231211 | 135200 | 7303105700 | 22600 | 22550 | 22600 | 22550 | 327 |
| 291 | 20231211 | 135100 | 7295724950 | 22550 | 22600 | 22600 | 22550 | 1111 |
| 292 | 20231211 | 135000 | 7270650250 | 22550 | 22600 | 22600 | 22550 | 122 |
| 293 | 20231211 | 134900 | 7267898700 | 22600 | 22600 | 22600 | 22550 | 561 |
| 294 | 20231211 | 134800 | 7255232500 | 22550 | 22550 | 22600 | 22550 | 415 |
| 295 | 20231211 | 134700 | 7245868950 | 22550 | 22550 | 22600 | 22550 | 1185 |
| 296 | 20231211 | 134600 | 7219146350 | 22600 | 22600 | 22600 | 22550 | 400 |
| 297 | 20231211 | 134500 | 7210111800 | 22600 | 22550 | 22600 | 22550 | 335 |
| 298 | 20231211 | 134400 | 7202544750 | 22550 | 22600 | 22600 | 22550 | 260 |
| 299 | 20231211 | 134300 | 7196680900 | 22550 | 22600 | 22600 | 22550 | 678 |
| 300 | 20231211 | 134200 | 7181365500 | 22550 | 22600 | 22600 | 22550 | 498 |
| 301 | 20231211 | 134100 | 7170125550 | 22600 | 22550 | 22600 | 22550 | 138 |
| 302 | 20231211 | 134000 | 7167007550 | 22600 | 22600 | 22600 | 22550 | 510 |
| 303 | 20231211 | 133900 | 7155485950 | 22600 | 22600 | 22600 | 22550 | 446 |
| 304 | 20231211 | 133800 | 7145416850 | 22600 | 22550 | 22600 | 22550 | 1122 |
| 305 | 20231211 | 133700 | 7120067100 | 22550 | 22600 | 22600 | 22550 | 410 |
| 306 | 20231211 | 133600 | 7110815750 | 22600 | 22600 | 22600 | 22550 | 27 |
| 307 | 20231211 | 133500 | 7110206100 | 22550 | 22600 | 22600 | 22550 | 695 |
| 308 | 20231211 | 133400 | 7094519200 | 22600 | 22600 | 22600 | 22550 | 652 |
| 309 | 20231211 | 133300 | 7079788450 | 22550 | 22550 | 22600 | 22550 | 284 |
| 310 | 20231211 | 133200 | 7073378650 | 22550 | 22600 | 22600 | 22550 | 330 |
| 311 | 20231211 | 133100 | 7065934500 | 22600 | 22550 | 22600 | 22550 | 226 |
| 312 | 20231211 | 133000 | 7060831750 | 22500 | 22600 | 22600 | 22500 | 5701 |
| 313 | 20231211 | 132900 | 6932481500 | 22600 | 22600 | 22600 | 22500 | 7251 |
| 314 | 20231211 | 132800 | 6769202050 | 22600 | 22550 | 22600 | 22550 | 91 |
| 315 | 20231211 | 132700 | 6767149300 | 22600 | 22550 | 22600 | 22550 | 516 |
| 316 | 20231211 | 132600 | 6755500800 | 22550 | 22600 | 22600 | 22550 | 5243 |
| 317 | 20231211 | 132500 | 6637270700 | 22600 | 22550 | 22600 | 22550 | 210 |
| 318 | 20231211 | 132400 | 6632528550 | 22550 | 22550 | 22600 | 22550 | 485 |
| 319 | 20231211 | 132300 | 6621576150 | 22600 | 22550 | 22600 | 22550 | 450 |
| 320 | 20231211 | 132200 | 6611412750 | 22600 | 22550 | 22600 | 22550 | 350 |
| 321 | 20231211 | 132100 | 6603513600 | 22600 | 22600 | 22600 | 22550 | 129 |
| 322 | 20231211 | 132000 | 6600603100 | 22600 | 22550 | 22600 | 22550 | 6340 |
| 323 | 20231211 | 131900 | 6457578600 | 22600 | 22600 | 22600 | 22550 | 4603 |
| 324 | 20231211 | 131800 | 6353755550 | 22550 | 22600 | 22600 | 22550 | 404 |
| 325 | 20231211 | 131700 | 6344637050 | 22600 | 22550 | 22600 | 22550 | 268 |
| 326 | 20231211 | 131600 | 6338585050 | 22550 | 22550 | 22600 | 22550 | 812 |
| 327 | 20231211 | 131500 | 6320262750 | 22600 | 22550 | 22600 | 22550 | 234 |
| 328 | 20231211 | 131400 | 6314984250 | 22600 | 22550 | 22600 | 22550 | 262 |
| 329 | 20231211 | 131300 | 6309070850 | 22550 | 22550 | 22600 | 22550 | 360 |
| 330 | 20231211 | 131200 | 6300949350 | 22550 | 22550 | 22600 | 22550 | 489 |
| 331 | 20231211 | 131100 | 6289904200 | 22600 | 22550 | 22600 | 22550 | 439 |
| 332 | 20231211 | 131000 | 6279994200 | 22600 | 22600 | 22600 | 22550 | 423 |
| 333 | 20231211 | 130900 | 6270444700 | 22600 | 22600 | 22600 | 22550 | 229 |
| 334 | 20231211 | 130800 | 6265271750 | 22550 | 22550 | 22600 | 22550 | 341 |
| 335 | 20231211 | 130700 | 6257574450 | 22600 | 22600 | 22600 | 22550 | 479 |
| 336 | 20231211 | 130600 | 6246771950 | 22550 | 22550 | 22600 | 22550 | 193 |
| 337 | 20231211 | 130500 | 6242414000 | 22600 | 22600 | 22600 | 22550 | 690 |
| 338 | 20231211 | 130400 | 6226827400 | 22550 | 22600 | 22600 | 22550 | 225 |
| 339 | 20231211 | 130300 | 6221753200 | 22550 | 22600 | 22600 | 22550 | 373 |
| 340 | 20231211 | 130200 | 6213328750 | 22600 | 22550 | 22600 | 22550 | 138 |
| 341 | 20231211 | 130100 | 6210213850 | 22600 | 22550 | 22600 | 22550 | 324 |
| 342 | 20231211 | 130000 | 6202895500 | 22600 | 22550 | 22600 | 22550 | 235 |
| 343 | 20231211 | 125900 | 6197593000 | 22600 | 22600 | 22600 | 22550 | 292 |
| 344 | 20231211 | 125800 | 6191002900 | 22600 | 22600 | 22600 | 22550 | 323 |
| 345 | 20231211 | 125700 | 6183703400 | 22550 | 22600 | 22600 | 22550 | 39 |
| 346 | 20231211 | 125600 | 6182822600 | 22600 | 22550 | 22600 | 22550 | 329 |
| 347 | 20231211 | 125500 | 6175398200 | 22550 | 22500 | 22550 | 22500 | 3544 |
| 348 | 20231211 | 125400 | 6095489750 | 22550 | 22550 | 22550 | 22500 | 668 |
| 349 | 20231211 | 125300 | 6080444250 | 22550 | 22550 | 22600 | 22500 | 2353 |
| 350 | 20231211 | 125200 | 6027387800 | 22600 | 22600 | 22600 | 22550 | 233 |
| 351 | 20231211 | 125100 | 6022126800 | 22550 | 22600 | 22600 | 22550 | 616 |
| 352 | 20231211 | 125000 | 6008222400 | 22600 | 22600 | 22600 | 22550 | 326 |
| 353 | 20231211 | 124900 | 6000870150 | 22600 | 22600 | 22600 | 22550 | 228 |
| 354 | 20231211 | 124800 | 5995722400 | 22600 | 22650 | 22650 | 22600 | 2801 |
| 355 | 20231211 | 124700 | 5932416400 | 22600 | 22650 | 22650 | 22600 | 445 |
| 356 | 20231211 | 124600 | 5922347500 | 22650 | 22650 | 22650 | 22600 | 323 |
| 357 | 20231211 | 124500 | 5915039950 | 22600 | 22650 | 22650 | 22600 | 425 |
| 358 | 20231211 | 124400 | 5905433000 | 22600 | 22600 | 22650 | 22600 | 209 |
| 359 | 20231211 | 124300 | 5900704250 | 22650 | 22600 | 22650 | 22600 | 664 |
| 360 | 20231211 | 124200 | 5885689100 | 22650 | 22600 | 22650 | 22600 | 297 |
| 361 | 20231211 | 124100 | 5878971250 | 22650 | 22650 | 22650 | 22600 | 72 |
| 362 | 20231211 | 124000 | 5877340650 | 22650 | 22650 | 22650 | 22600 | 314 |
| 363 | 20231211 | 123900 | 5870230050 | 22600 | 22600 | 22650 | 22600 | 276 |
| 364 | 20231211 | 123800 | 5863992200 | 22550 | 22600 | 22600 | 22550 | 1368 |
| 365 | 20231211 | 123700 | 5833076150 | 22600 | 22550 | 22600 | 22550 | 471 |
| 366 | 20231211 | 123600 | 5822434050 | 22600 | 22550 | 22600 | 22550 | 688 |
| 367 | 20231211 | 123500 | 5806906200 | 22550 | 22600 | 22600 | 22550 | 139 |
| 368 | 20231211 | 123400 | 5803768500 | 22600 | 22550 | 22600 | 22550 | 252 |
| 369 | 20231211 | 123300 | 5798080200 | 22600 | 22600 | 22600 | 22550 | 19 |
| 370 | 20231211 | 123200 | 5797651100 | 22600 | 22600 | 22600 | 22550 | 285 |
| 371 | 20231211 | 123100 | 5791210300 | 22550 | 22550 | 22600 | 22550 | 377 |
| 372 | 20231211 | 123000 | 5782704900 | 22600 | 22550 | 22600 | 22550 | 344 |
| 373 | 20231211 | 122900 | 5774933700 | 22600 | 22550 | 22600 | 22550 | 167 |
| 374 | 20231211 | 122800 | 5771159750 | 22600 | 22600 | 22600 | 22550 | 235 |
| 375 | 20231211 | 122700 | 5765852850 | 22600 | 22600 | 22600 | 22550 | 66 |
| 376 | 20231211 | 122600 | 5764363050 | 22550 | 22600 | 22600 | 22550 | 62 |
| 377 | 20231211 | 122500 | 5762962100 | 22550 | 22600 | 22600 | 22550 | 1063 |
| 378 | 20231211 | 122400 | 5738964150 | 22600 | 22600 | 22600 | 22550 | 127 |
| 379 | 20231211 | 122300 | 5736094150 | 22550 | 22600 | 22600 | 22550 | 15 |
| 380 | 20231211 | 122200 | 5735755450 | 22550 | 22650 | 22650 | 22550 | 2543 |
| 381 | 20231211 | 122100 | 5678405600 | 22600 | 22550 | 22650 | 22500 | 3488 |
| 382 | 20231211 | 122000 | 5599598050 | 22550 | 22550 | 22600 | 22500 | 233 |
| 383 | 20231211 | 121900 | 5594342850 | 22600 | 22600 | 22600 | 22500 | 372 |
| 384 | 20231211 | 121800 | 5585962300 | 22550 | 22600 | 22600 | 22550 | 528 |
| 385 | 20231211 | 121700 | 5574041550 | 22550 | 22550 | 22600 | 22500 | 541 |
| 386 | 20231211 | 121600 | 5561841700 | 22600 | 22600 | 22600 | 22550 | 682 |
| 387 | 20231211 | 121500 | 5546461300 | 22600 | 22600 | 22600 | 22550 | 263 |
| 388 | 20231211 | 121400 | 5540522900 | 22600 | 22550 | 22600 | 22550 | 282 |
| 389 | 20231211 | 121300 | 5534155400 | 22600 | 22600 | 22600 | 22550 | 192 |
| 390 | 20231211 | 121200 | 5529821700 | 22600 | 22550 | 22600 | 22550 | 250 |
| 391 | 20231211 | 121100 | 5524176350 | 22600 | 22600 | 22600 | 22550 | 603 |
| 392 | 20231211 | 121000 | 5510564200 | 22550 | 22600 | 22600 | 22550 | 319 |
| 393 | 20231211 | 120900 | 5503360500 | 22550 | 22550 | 22600 | 22550 | 24 |
| 394 | 20231211 | 120800 | 5502818850 | 22600 | 22600 | 22600 | 22550 | 157 |
| 395 | 20231211 | 120700 | 5499275200 | 22550 | 22550 | 22600 | 22550 | 1185 |
| 396 | 20231211 | 120600 | 5472547650 | 22600 | 22600 | 22600 | 22550 | 294 |
| 397 | 20231211 | 120500 | 5465907500 | 22600 | 22600 | 22600 | 22550 | 140 |
| 398 | 20231211 | 120400 | 5462743700 | 22600 | 22600 | 22600 | 22500 | 164 |
| 399 | 20231211 | 120300 | 5459043600 | 22600 | 22600 | 22600 | 22500 | 993 |
| 400 | 20231211 | 120200 | 5436669300 | 22550 | 22550 | 22600 | 22550 | 958 |
| 401 | 20231211 | 120100 | 5415066000 | 22550 | 22550 | 22600 | 22550 | 329 |
| 402 | 20231211 | 120000 | 5407635350 | 22550 | 22600 | 22600 | 22550 | 363 |
| 403 | 20231211 | 115900 | 5399438800 | 22600 | 22550 | 22600 | 22550 | 7657 |
| 404 | 20231211 | 115800 | 5226765300 | 22550 | 22550 | 22600 | 22550 | 563 |
| 405 | 20231211 | 115700 | 5214062900 | 22550 | 22550 | 22600 | 22550 | 373 |
| 406 | 20231211 | 115600 | 5205645000 | 22600 | 22600 | 22600 | 22550 | 612 |
| 407 | 20231211 | 115500 | 5191830600 | 22600 | 22550 | 22600 | 22550 | 133 |
| 408 | 20231211 | 115400 | 5188825050 | 22550 | 22600 | 22600 | 22550 | 1097 |
| 409 | 20231211 | 115300 | 5164042350 | 22550 | 22550 | 22600 | 22550 | 221 |
| 410 | 20231211 | 115200 | 5159053500 | 22600 | 22550 | 22600 | 22550 | 374 |
| 411 | 20231211 | 115100 | 5150611350 | 22550 | 22600 | 22600 | 22550 | 324 |
| 412 | 20231211 | 115000 | 5143302500 | 22550 | 22600 | 22600 | 22550 | 113 |
| 413 | 20231211 | 114900 | 5140748950 | 22600 | 22600 | 22600 | 22550 | 789 |
| 414 | 20231211 | 114800 | 5122942850 | 22600 | 22600 | 22600 | 22550 | 232 |
| 415 | 20231211 | 114700 | 5117700550 | 22600 | 22600 | 22650 | 22550 | 1198 |
| 416 | 20231211 | 114600 | 5090630450 | 22600 | 22600 | 22600 | 22550 | 199 |
| 417 | 20231211 | 114500 | 5086136800 | 22550 | 22600 | 22600 | 22550 | 174 |
| 418 | 20231211 | 114400 | 5082204750 | 22550 | 22550 | 22600 | 22550 | 272 |
| 419 | 20231211 | 114300 | 5076062550 | 22600 | 22550 | 22600 | 22550 | 1814 |
| 420 | 20231211 | 114200 | 5035074250 | 22550 | 22600 | 22650 | 22550 | 1002 |
| 421 | 20231211 | 114100 | 5012428650 | 22600 | 22650 | 22650 | 22550 | 1061 |
| 422 | 20231211 | 114000 | 4988439800 | 22650 | 22650 | 22650 | 22600 | 199 |
| 423 | 20231211 | 113900 | 4983941100 | 22600 | 22650 | 22650 | 22600 | 256 |
| 424 | 20231211 | 113800 | 4978149050 | 22600 | 22600 | 22650 | 22600 | 608 |
| 425 | 20231211 | 113700 | 4964400050 | 22650 | 22600 | 22650 | 22600 | 166 |
| 426 | 20231211 | 113600 | 4960646600 | 22600 | 22650 | 22650 | 22600 | 316 |
| 427 | 20231211 | 113500 | 4953499650 | 22600 | 22650 | 22650 | 22600 | 3234 |
| 428 | 20231211 | 113400 | 4880404250 | 22650 | 22650 | 22650 | 22600 | 431 |
| 429 | 20231211 | 113300 | 4870647600 | 22650 | 22650 | 22650 | 22600 | 291 |
| 430 | 20231211 | 113200 | 4864059650 | 22650 | 22650 | 22650 | 22600 | 1045 |
| 431 | 20231211 | 113100 | 4840416550 | 22650 | 22650 | 22650 | 22600 | 407 |
| 432 | 20231211 | 113000 | 4831203750 | 22600 | 22600 | 22650 | 22600 | 209 |
| 433 | 20231211 | 112900 | 4826474150 | 22600 | 22600 | 22650 | 22600 | 185 |
| 434 | 20231211 | 112800 | 4822288150 | 22600 | 22600 | 22650 | 22600 | 172 |
| 435 | 20231211 | 112700 | 4818395100 | 22650 | 22600 | 22650 | 22550 | 2397 |
| 436 | 20231211 | 112600 | 4764217000 | 22600 | 22600 | 22650 | 22550 | 4717 |
| 437 | 20231211 | 112500 | 4657603050 | 22650 | 22650 | 22650 | 22550 | 22560 |
| 438 | 20231211 | 112400 | 4148567250 | 22600 | 22600 | 22650 | 22600 | 338 |
| 439 | 20231211 | 112300 | 4140920550 | 22600 | 22650 | 22650 | 22600 | 481 |
| 440 | 20231211 | 112200 | 4130032950 | 22600 | 22600 | 22650 | 22600 | 108 |
| 441 | 20231211 | 112100 | 4127590200 | 22600 | 22600 | 22650 | 22600 | 698 |
| 442 | 20231211 | 112000 | 4111800350 | 22600 | 22650 | 22650 | 22600 | 599 |
| 443 | 20231211 | 111900 | 4098236500 | 22650 | 22650 | 22650 | 22600 | 199 |
| 444 | 20231211 | 111800 | 4093729450 | 22650 | 22650 | 22650 | 22600 | 587 |
| 445 | 20231211 | 111700 | 4080452150 | 22650 | 22650 | 22650 | 22600 | 325 |
| 446 | 20231211 | 111600 | 4073091100 | 22650 | 22650 | 22650 | 22600 | 166 |
| 447 | 20231211 | 111500 | 4069331600 | 22600 | 22600 | 22650 | 22600 | 2638 |
| 448 | 20231211 | 111400 | 4009606700 | 22650 | 22600 | 22650 | 22600 | 3725 |
| 449 | 20231211 | 111300 | 3925419750 | 22600 | 22600 | 22650 | 22600 | 1058 |
| 450 | 20231211 | 111200 | 3901502700 | 22650 | 22650 | 22650 | 22600 | 586 |
| 451 | 20231211 | 111100 | 3888243800 | 22650 | 22650 | 22700 | 22600 | 247 |
| 452 | 20231211 | 111000 | 3882651100 | 22650 | 22700 | 22700 | 22600 | 1264 |
| 453 | 20231211 | 110900 | 3854018650 | 22650 | 22700 | 22700 | 22650 | 266 |
| 454 | 20231211 | 110800 | 3847985150 | 22700 | 22700 | 22700 | 22650 | 81 |
| 455 | 20231211 | 110700 | 3846146650 | 22650 | 22650 | 22700 | 22650 | 1254 |
| 456 | 20231211 | 110600 | 3817736750 | 22650 | 22650 | 22700 | 22650 | 67 |
| 457 | 20231211 | 110500 | 3816216750 | 22700 | 22650 | 22700 | 22650 | 241 |
| 458 | 20231211 | 110400 | 3810749450 | 22700 | 22650 | 22700 | 22650 | 345 |
| 459 | 20231211 | 110300 | 3802928450 | 22650 | 22650 | 22650 | 22600 | 2847 |
| 460 | 20231211 | 110200 | 3738444450 | 22700 | 22650 | 22700 | 22650 | 551 |
| 461 | 20231211 | 110100 | 3725946050 | 22650 | 22650 | 22700 | 22650 | 2738 |
| 462 | 20231211 | 110000 | 3663929900 | 22650 | 22650 | 22650 | 22600 | 2522 |
| 463 | 20231211 | 105900 | 3606806650 | 22650 | 22650 | 22650 | 22600 | 1405 |
| 464 | 20231211 | 105800 | 3574996550 | 22650 | 22600 | 22650 | 22600 | 619 |
| 465 | 20231211 | 105700 | 3560992450 | 22600 | 22650 | 22650 | 22600 | 464 |
| 466 | 20231211 | 105600 | 3550493050 | 22650 | 22650 | 22650 | 22600 | 591 |
| 467 | 20231211 | 105500 | 3537125400 | 22650 | 22650 | 22650 | 22600 | 169 |
| 468 | 20231211 | 105400 | 3533300050 | 22650 | 22650 | 22650 | 22600 | 967 |
| 469 | 20231211 | 105300 | 3511422500 | 22650 | 22650 | 22650 | 22600 | 510 |
| 470 | 20231211 | 105200 | 3499875700 | 22650 | 22650 | 22650 | 22600 | 258 |
| 471 | 20231211 | 105100 | 3494033300 | 22650 | 22650 | 22650 | 22600 | 972 |
| 472 | 20231211 | 105000 | 3472025400 | 22600 | 22650 | 22650 | 22600 | 368 |
| 473 | 20231211 | 104900 | 3463695300 | 22600 | 22650 | 22650 | 22600 | 398 |
| 474 | 20231211 | 104800 | 3454681850 | 22650 | 22600 | 22650 | 22600 | 516 |
| 475 | 20231211 | 104700 | 3443008800 | 22650 | 22650 | 22650 | 22600 | 423 |
| 476 | 20231211 | 104600 | 3433432950 | 22650 | 22650 | 22650 | 22650 | 245 |
| 477 | 20231211 | 104500 | 3427883700 | 22650 | 22650 | 22700 | 22600 | 287 |
| 478 | 20231211 | 104400 | 3421383200 | 22650 | 22650 | 22650 | 22600 | 985 |
| 479 | 20231211 | 104300 | 3399073800 | 22650 | 22650 | 22650 | 22650 | 1380 |
| 480 | 20231211 | 104200 | 3367816800 | 22650 | 22650 | 22650 | 22600 | 218 |
| 481 | 20231211 | 104100 | 3362883450 | 22650 | 22600 | 22650 | 22600 | 900 |
| 482 | 20231211 | 104000 | 3342528400 | 22650 | 22650 | 22650 | 22600 | 708 |
| 483 | 20231211 | 103900 | 3326492250 | 22650 | 22650 | 22650 | 22600 | 819 |
| 484 | 20231211 | 103800 | 3307974750 | 22650 | 22650 | 22650 | 22600 | 354 |
| 485 | 20231211 | 103700 | 3299962850 | 22600 | 22650 | 22650 | 22600 | 567 |
| 486 | 20231211 | 103600 | 3287120400 | 22600 | 22650 | 22650 | 22600 | 453 |
| 487 | 20231211 | 103500 | 3276863800 | 22650 | 22600 | 22650 | 22600 | 367 |
| 488 | 20231211 | 103400 | 3268555700 | 22650 | 22600 | 22650 | 22600 | 506 |
| 489 | 20231211 | 103300 | 3257108350 | 22650 | 22600 | 22650 | 22600 | 255 |
| 490 | 20231211 | 103200 | 3251335750 | 22650 | 22650 | 22650 | 22650 | 561 |
| 491 | 20231211 | 103100 | 3238629100 | 22600 | 22600 | 22650 | 22600 | 192 |
| 492 | 20231211 | 103000 | 3234284450 | 22600 | 22650 | 22650 | 22600 | 194 |
| 493 | 20231211 | 102900 | 3229890600 | 22600 | 22650 | 22650 | 22600 | 392 |
| 494 | 20231211 | 102800 | 3221018350 | 22600 | 22600 | 22650 | 22600 | 259 |
| 495 | 20231211 | 102700 | 3215159850 | 22650 | 22650 | 22650 | 22600 | 508 |
| 496 | 20231211 | 102600 | 3203654550 | 22650 | 22600 | 22650 | 22600 | 1106 |
| 497 | 20231211 | 102500 | 3178604150 | 22600 | 22600 | 22650 | 22600 | 568 |
| 498 | 20231211 | 102400 | 3165750950 | 22600 | 22650 | 22650 | 22600 | 221 |
| 499 | 20231211 | 102300 | 3160745350 | 22650 | 22600 | 22650 | 22600 | 1326 |
| 500 | 20231211 | 102200 | 3130758850 | 22600 | 22600 | 22600 | 22550 | 3635 |
| 501 | 20231211 | 102100 | 3048607900 | 22550 | 22550 | 22600 | 22550 | 884 |
| 502 | 20231211 | 102000 | 3028644750 | 22550 | 22550 | 22600 | 22550 | 248 |
| 503 | 20231211 | 101900 | 3023050850 | 22550 | 22550 | 22600 | 22550 | 211 |
| 504 | 20231211 | 101800 | 3018287900 | 22600 | 22600 | 22600 | 22550 | 315 |
| 505 | 20231211 | 101700 | 3011177900 | 22600 | 22600 | 22600 | 22550 | 128 |
| 506 | 20231211 | 101600 | 3008288950 | 22600 | 22600 | 22600 | 22550 | 811 |
| 507 | 20231211 | 101500 | 2989962600 | 22550 | 22600 | 22600 | 22550 | 425 |
| 508 | 20231211 | 101400 | 2980371800 | 22600 | 22600 | 22600 | 22550 | 379 |
| 509 | 20231211 | 101300 | 2971810200 | 22600 | 22600 | 22600 | 22550 | 539 |
| 510 | 20231211 | 101200 | 2959648100 | 22600 | 22600 | 22600 | 22550 | 462 |
| 511 | 20231211 | 101100 | 2949228950 | 22550 | 22600 | 22600 | 22550 | 324 |
| 512 | 20231211 | 101000 | 2941910850 | 22600 | 22600 | 22600 | 22550 | 65 |
| 513 | 20231211 | 100900 | 2940443550 | 22550 | 22550 | 22600 | 22550 | 4000 |
| 514 | 20231211 | 100800 | 2850053050 | 22550 | 22600 | 22600 | 22550 | 552 |
| 515 | 20231211 | 100700 | 2837604550 | 22600 | 22550 | 22600 | 22550 | 496 |
| 516 | 20231211 | 100600 | 2826406550 | 22600 | 22600 | 22600 | 22550 | 662 |
| 517 | 20231211 | 100500 | 2811473250 | 22550 | 22550 | 22600 | 22550 | 385 |
| 518 | 20231211 | 100400 | 2802785600 | 22550 | 22600 | 22600 | 22550 | 168 |
| 519 | 20231211 | 100300 | 2798996850 | 22550 | 22550 | 22600 | 22550 | 542 |
| 520 | 20231211 | 100200 | 2786762100 | 22600 | 22550 | 22600 | 22550 | 175 |
| 521 | 20231211 | 100100 | 2782815650 | 22600 | 22550 | 22600 | 22550 | 762 |
| 522 | 20231211 | 100000 | 2765625750 | 22550 | 22650 | 22650 | 22550 | 11663 |
| 523 | 20231211 | 095900 | 2502087250 | 22600 | 22600 | 22600 | 22600 | 329 |
| 524 | 20231211 | 095800 | 2494651850 | 22600 | 22600 | 22650 | 22600 | 462 |
| 525 | 20231211 | 095700 | 2484198150 | 22600 | 22650 | 22650 | 22600 | 372 |
| 526 | 20231211 | 095600 | 2475781800 | 22650 | 22650 | 22650 | 22600 | 521 |
| 527 | 20231211 | 095500 | 2463986150 | 22650 | 22650 | 22650 | 22600 | 911 |
| 528 | 20231211 | 095400 | 2443381750 | 22650 | 22650 | 22650 | 22600 | 189 |
| 529 | 20231211 | 095300 | 2439107700 | 22650 | 22650 | 22650 | 22600 | 307 |
| 530 | 20231211 | 095200 | 2432163200 | 22600 | 22600 | 22650 | 22600 | 1360 |
| 531 | 20231211 | 095100 | 2401398700 | 22600 | 22600 | 22650 | 22600 | 697 |
| 532 | 20231211 | 095000 | 2385646250 | 22650 | 22600 | 22650 | 22600 | 466 |
| 533 | 20231211 | 094900 | 2375099700 | 22650 | 22600 | 22650 | 22600 | 1407 |
| 534 | 20231211 | 094800 | 2343274350 | 22650 | 22600 | 22650 | 22600 | 547 |
| 535 | 20231211 | 094700 | 2330905800 | 22600 | 22650 | 22650 | 22600 | 687 |
| 536 | 20231211 | 094600 | 2315367550 | 22650 | 22600 | 22650 | 22600 | 1410 |
| 537 | 20231211 | 094500 | 2283478700 | 22600 | 22650 | 22650 | 22600 | 3957 |
| 538 | 20231211 | 094400 | 2193866450 | 22650 | 22650 | 22700 | 22650 | 630 |
| 539 | 20231211 | 094300 | 2179591950 | 22700 | 22650 | 22700 | 22650 | 1034 |
| 540 | 20231211 | 094200 | 2156166800 | 22650 | 22700 | 22700 | 22650 | 801 |
| 541 | 20231211 | 094100 | 2137996700 | 22700 | 22750 | 22750 | 22700 | 4410 |
| 542 | 20231211 | 094000 | 2037888200 | 22750 | 22750 | 22750 | 22700 | 269 |
| 543 | 20231211 | 093900 | 2031768550 | 22750 | 22750 | 22750 | 22700 | 461 |
| 544 | 20231211 | 093800 | 2021290800 | 22750 | 22800 | 22800 | 22750 | 454 |
| 545 | 20231211 | 093700 | 2010940250 | 22750 | 22750 | 22800 | 22750 | 405 |
| 546 | 20231211 | 093600 | 2001724400 | 22750 | 22750 | 22800 | 22750 | 1573 |
| 547 | 20231211 | 093500 | 1965937950 | 22750 | 22750 | 22750 | 22700 | 1703 |
| 548 | 20231211 | 093400 | 1927219700 | 22750 | 22750 | 22750 | 22700 | 655 |
| 549 | 20231211 | 093300 | 1912328750 | 22750 | 22800 | 22800 | 22750 | 2314 |
| 550 | 20231211 | 093200 | 1859665450 | 22800 | 22750 | 22800 | 22750 | 459 |
| 551 | 20231211 | 093100 | 1849201500 | 22750 | 22800 | 22800 | 22750 | 513 |
| 552 | 20231211 | 093000 | 1837508050 | 22800 | 22750 | 22800 | 22750 | 397 |
| 553 | 20231211 | 092900 | 1828469650 | 22750 | 22800 | 22800 | 22750 | 1664 |
| 554 | 20231211 | 092800 | 1790555300 | 22800 | 22800 | 22800 | 22750 | 364 |
| 555 | 20231211 | 092700 | 1782257600 | 22800 | 22700 | 22800 | 22700 | 2687 |
| 556 | 20231211 | 092600 | 1721092700 | 22750 | 22800 | 22800 | 22750 | 960 |
| 557 | 20231211 | 092500 | 1699240300 | 22750 | 22800 | 22800 | 22750 | 317 |
| 558 | 20231211 | 092400 | 1692014450 | 22800 | 22750 | 22800 | 22750 | 551 |
| 559 | 20231211 | 092300 | 1679460300 | 22800 | 22750 | 22800 | 22700 | 1288 |
| 560 | 20231211 | 092200 | 1650144600 | 22700 | 22750 | 22750 | 22700 | 1362 |
| 561 | 20231211 | 092100 | 1619161800 | 22750 | 22750 | 22750 | 22700 | 995 |
| 562 | 20231211 | 092000 | 1596527300 | 22750 | 22750 | 22750 | 22700 | 840 |
| 563 | 20231211 | 091900 | 1577418200 | 22700 | 22750 | 22800 | 22700 | 7103 |
| 564 | 20231211 | 091800 | 1415822700 | 22800 | 22800 | 22800 | 22800 | 362 |
| 565 | 20231211 | 091700 | 1407569100 | 22800 | 22700 | 22800 | 22700 | 5410 |
| 566 | 20231211 | 091600 | 1284490800 | 22700 | 22750 | 22750 | 22700 | 335 |
| 567 | 20231211 | 091500 | 1276871050 | 22700 | 22750 | 22750 | 22700 | 924 |
| 568 | 20231211 | 091400 | 1255882100 | 22750 | 22700 | 22750 | 22700 | 307 |
| 569 | 20231211 | 091300 | 1248907850 | 22700 | 22700 | 22750 | 22700 | 375 |
| 570 | 20231211 | 091200 | 1240385850 | 22750 | 22750 | 22750 | 22700 | 1359 |
| 571 | 20231211 | 091100 | 1209534750 | 22750 | 22700 | 22750 | 22700 | 9580 |
| 572 | 20231211 | 091000 | 992000900 | 22700 | 22700 | 22750 | 22700 | 547 |
| 573 | 20231211 | 090900 | 979570450 | 22700 | 22750 | 22750 | 22700 | 1158 |
| 574 | 20231211 | 090800 | 953260550 | 22700 | 22700 | 22750 | 22700 | 1785 |
| 575 | 20231211 | 090700 | 912734450 | 22700 | 22650 | 22700 | 22650 | 2909 |
| 576 | 20231211 | 090600 | 846712150 | 22650 | 22650 | 22700 | 22650 | 533 |
| 577 | 20231211 | 090500 | 834630350 | 22650 | 22600 | 22700 | 22600 | 3539 |
| 578 | 20231211 | 090400 | 754471550 | 22650 | 22650 | 22700 | 22600 | 4586 |
| 579 | 20231211 | 090300 | 650590900 | 22700 | 22700 | 22700 | 22650 | 3523 |
| 580 | 20231211 | 090200 | 570672850 | 22700 | 22700 | 22750 | 22700 | 2101 |
| 581 | 20231211 | 090100 | 522979800 | 22750 | 22800 | 22850 | 22750 | 7067 |
| 582 | 20231211 | 090000 | 361911250 | 22850 | 22850 | 22850 | 22800 | 15837 |