32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 3 | 20231227 | 183800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20231227 | 183700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20231227 | 183600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20231227 | 183500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20231227 | 183400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20231227 | 183300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20231227 | 183200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20231227 | 183100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20231227 | 183000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20231227 | 182900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20231227 | 182800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20231227 | 182700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20231227 | 182600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20231227 | 182500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20231227 | 182400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20231227 | 182300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20231227 | 182200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20231227 | 182100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20231227 | 182000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20231227 | 181900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20231227 | 181800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20231227 | 181700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20231227 | 181600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20231227 | 181500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20231227 | 181400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20231227 | 181300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20231227 | 181200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20231227 | 181100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20231227 | 181000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20231227 | 180900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 33 | 20231227 | 180800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20231227 | 180700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20231227 | 180600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20231227 | 180500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20231227 | 180400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20231227 | 180300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20231227 | 180200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20231227 | 180100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20231227 | 180000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20231227 | 175900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20231227 | 175800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20231227 | 175700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20231227 | 175600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20231227 | 175500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20231227 | 175400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20231227 | 175300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20231227 | 175200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20231227 | 175100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20231227 | 175000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20231227 | 174900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20231227 | 174800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20231227 | 174700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20231227 | 174600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20231227 | 174500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20231227 | 174400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20231227 | 174300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20231227 | 174200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20231227 | 174100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20231227 | 174000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20231227 | 173900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 63 | 20231227 | 173800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20231227 | 173700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20231227 | 173600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20231227 | 173500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20231227 | 173400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20231227 | 173300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20231227 | 173200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20231227 | 173100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20231227 | 173000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20231227 | 172900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20231227 | 172800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20231227 | 172700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20231227 | 172600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20231227 | 172500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20231227 | 172400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20231227 | 172300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20231227 | 172200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20231227 | 172100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20231227 | 172000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20231227 | 171900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20231227 | 171800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20231227 | 171700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20231227 | 171600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20231227 | 171500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20231227 | 171400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20231227 | 171300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20231227 | 171200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20231227 | 171100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20231227 | 171000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20231227 | 170900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 93 | 20231227 | 170800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20231227 | 170700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20231227 | 170600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20231227 | 170500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20231227 | 170400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20231227 | 170300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20231227 | 170200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20231227 | 170100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20231227 | 170000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20231227 | 165900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20231227 | 165800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20231227 | 165700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20231227 | 165600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20231227 | 165500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20231227 | 165400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20231227 | 165300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20231227 | 165200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20231227 | 165100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20231227 | 165000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20231227 | 164900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20231227 | 164800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20231227 | 164700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20231227 | 164600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20231227 | 164500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20231227 | 164400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20231227 | 164300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20231227 | 164200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20231227 | 164100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20231227 | 164000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20231227 | 163900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 123 | 20231227 | 163800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20231227 | 163700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20231227 | 163600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20231227 | 163500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20231227 | 163400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20231227 | 163300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20231227 | 163200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20231227 | 163100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20231227 | 163000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20231227 | 162900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20231227 | 162800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20231227 | 162700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20231227 | 162600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20231227 | 162500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20231227 | 162400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20231227 | 162300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20231227 | 162200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20231227 | 162100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20231227 | 162000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20231227 | 161900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20231227 | 161800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20231227 | 161700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20231227 | 161600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20231227 | 161500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20231227 | 161400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20231227 | 161300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20231227 | 161200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20231227 | 161100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20231227 | 161000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20231227 | 160900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 153 | 20231227 | 160800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20231227 | 160700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20231227 | 160600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20231227 | 160500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20231227 | 160400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20231227 | 160300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20231227 | 160200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20231227 | 160100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20231227 | 160000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20231227 | 155900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20231227 | 155800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20231227 | 155700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20231227 | 155600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20231227 | 155500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20231227 | 155400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20231227 | 155300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20231227 | 155200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20231227 | 155100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20231227 | 155000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20231227 | 154900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20231227 | 154800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20231227 | 154700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20231227 | 154600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20231227 | 154500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20231227 | 154400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20231227 | 154300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20231227 | 154200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20231227 | 154100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20231227 | 154000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20231227 | 153900 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 183 | 20231227 | 153800 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20231227 | 153700 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20231227 | 153600 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20231227 | 153500 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20231227 | 153400 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20231227 | 153300 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20231227 | 153200 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20231227 | 153100 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20231227 | 153000 | 20896497500 | 23450 | 23450 | 23450 | 23450 | 31165 |
| 192 | 20231227 | 152900 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20231227 | 152800 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20231227 | 152700 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20231227 | 152600 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20231227 | 152500 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20231227 | 152400 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20231227 | 152300 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20231227 | 152200 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20231227 | 152100 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20231227 | 152000 | 20165678250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20231227 | 151900 | 20165678250 | 23350 | 23350 | 23350 | 23300 | 1445 |
| 203 | 20231227 | 151800 | 20131964300 | 23300 | 23350 | 23350 | 23300 | 7705 |
| 204 | 20231227 | 151700 | 19952408450 | 23350 | 23350 | 23350 | 23300 | 1433 |
| 205 | 20231227 | 151600 | 19918994000 | 23350 | 23350 | 23350 | 23300 | 1811 |
| 206 | 20231227 | 151500 | 19876766800 | 23350 | 23300 | 23350 | 23300 | 6972 |
| 207 | 20231227 | 151400 | 19714277550 | 23300 | 23350 | 23350 | 23300 | 2994 |
| 208 | 20231227 | 151300 | 19644456450 | 23350 | 23300 | 23400 | 23300 | 1684 |
| 209 | 20231227 | 151200 | 19605168050 | 23300 | 23300 | 23400 | 23300 | 3889 |
| 210 | 20231227 | 151100 | 19514404500 | 23300 | 23300 | 23350 | 23300 | 2824 |
| 211 | 20231227 | 151000 | 19448536050 | 23350 | 23300 | 23350 | 23300 | 1950 |
| 212 | 20231227 | 150900 | 19403054450 | 23350 | 23350 | 23400 | 23300 | 2904 |
| 213 | 20231227 | 150800 | 19335296550 | 23350 | 23350 | 23400 | 23300 | 3393 |
| 214 | 20231227 | 150700 | 19256088700 | 23350 | 23350 | 23400 | 23300 | 4334 |
| 215 | 20231227 | 150600 | 19154926400 | 23350 | 23350 | 23400 | 23350 | 1674 |
| 216 | 20231227 | 150500 | 19115824000 | 23350 | 23350 | 23400 | 23350 | 1818 |
| 217 | 20231227 | 150400 | 19073366700 | 23400 | 23400 | 23400 | 23350 | 1562 |
| 218 | 20231227 | 150300 | 19036887600 | 23400 | 23350 | 23400 | 23350 | 1842 |
| 219 | 20231227 | 150200 | 18993869100 | 23400 | 23350 | 23400 | 23350 | 2111 |
| 220 | 20231227 | 150100 | 18944532500 | 23400 | 23350 | 23400 | 23350 | 1557 |
| 221 | 20231227 | 150000 | 18908150850 | 23400 | 23350 | 23400 | 23350 | 1410 |
| 222 | 20231227 | 145900 | 18875223950 | 23400 | 23400 | 23400 | 23350 | 1927 |
| 223 | 20231227 | 145800 | 18830187400 | 23350 | 23400 | 23400 | 23350 | 1440 |
| 224 | 20231227 | 145700 | 18796539700 | 23400 | 23350 | 23400 | 23350 | 1604 |
| 225 | 20231227 | 145600 | 18759080650 | 23350 | 23350 | 23400 | 23350 | 1363 |
| 226 | 20231227 | 145500 | 18727247300 | 23400 | 23350 | 23400 | 23350 | 1604 |
| 227 | 20231227 | 145400 | 18689768100 | 23400 | 23350 | 23400 | 23350 | 2376 |
| 228 | 20231227 | 145300 | 18634246450 | 23350 | 23350 | 23400 | 23350 | 2051 |
| 229 | 20231227 | 145200 | 18586310450 | 23400 | 23300 | 23400 | 23300 | 30118 |
| 230 | 20231227 | 145100 | 17883015850 | 23300 | 23350 | 23350 | 23300 | 2137 |
| 231 | 20231227 | 145000 | 17833188700 | 23300 | 23350 | 23350 | 23300 | 2208 |
| 232 | 20231227 | 144900 | 17781724550 | 23300 | 23350 | 23350 | 23300 | 2194 |
| 233 | 20231227 | 144800 | 17730583550 | 23350 | 23300 | 23350 | 23300 | 2443 |
| 234 | 20231227 | 144700 | 17673650650 | 23350 | 23300 | 23350 | 23300 | 2475 |
| 235 | 20231227 | 144600 | 17615947700 | 23300 | 23350 | 23350 | 23300 | 865 |
| 236 | 20231227 | 144500 | 17595762050 | 23300 | 23350 | 23350 | 23300 | 1332 |
| 237 | 20231227 | 144400 | 17564696950 | 23350 | 23350 | 23350 | 23300 | 709 |
| 238 | 20231227 | 144300 | 17548152000 | 23300 | 23350 | 23350 | 23300 | 1445 |
| 239 | 20231227 | 144200 | 17514462000 | 23350 | 23350 | 23350 | 23300 | 1063 |
| 240 | 20231227 | 144100 | 17489651450 | 23350 | 23300 | 23350 | 23300 | 962 |
| 241 | 20231227 | 144000 | 17467218750 | 23350 | 23300 | 23350 | 23300 | 974 |
| 242 | 20231227 | 143900 | 17444494400 | 23350 | 23300 | 23350 | 23300 | 2296 |
| 243 | 20231227 | 143800 | 17390909250 | 23350 | 23300 | 23350 | 23300 | 990 |
| 244 | 20231227 | 143700 | 17367820100 | 23350 | 23350 | 23350 | 23300 | 612 |
| 245 | 20231227 | 143600 | 17353540500 | 23350 | 23350 | 23350 | 23300 | 792 |
| 246 | 20231227 | 143500 | 17335060300 | 23350 | 23350 | 23350 | 23300 | 830 |
| 247 | 20231227 | 143400 | 17315693000 | 23350 | 23300 | 23350 | 23300 | 1029 |
| 248 | 20231227 | 143300 | 17291680800 | 23300 | 23350 | 23350 | 23300 | 900 |
| 249 | 20231227 | 143200 | 17270693400 | 23350 | 23300 | 23350 | 23300 | 639 |
| 250 | 20231227 | 143100 | 17255785750 | 23300 | 23350 | 23350 | 23300 | 941 |
| 251 | 20231227 | 143000 | 17233839100 | 23350 | 23350 | 23350 | 23300 | 1530 |
| 252 | 20231227 | 142900 | 17198150050 | 23300 | 23300 | 23350 | 23300 | 989 |
| 253 | 20231227 | 142800 | 17175083800 | 23300 | 23350 | 23350 | 23300 | 1269 |
| 254 | 20231227 | 142700 | 17145495200 | 23350 | 23300 | 23350 | 23300 | 1094 |
| 255 | 20231227 | 142600 | 17119967450 | 23300 | 23350 | 23350 | 23300 | 699 |
| 256 | 20231227 | 142500 | 17103666500 | 23350 | 23300 | 23350 | 23300 | 944 |
| 257 | 20231227 | 142400 | 17081643600 | 23350 | 23300 | 23350 | 23300 | 773 |
| 258 | 20231227 | 142300 | 17063613950 | 23300 | 23350 | 23350 | 23300 | 1652 |
| 259 | 20231227 | 142200 | 17025057150 | 23350 | 23350 | 23350 | 23300 | 679 |
| 260 | 20231227 | 142100 | 17009221950 | 23350 | 23350 | 23350 | 23300 | 931 |
| 261 | 20231227 | 142000 | 16987511700 | 23300 | 23350 | 23350 | 23300 | 1160 |
| 262 | 20231227 | 141900 | 16960461750 | 23350 | 23350 | 23350 | 23300 | 1992 |
| 263 | 20231227 | 141800 | 16914035700 | 23350 | 23350 | 23350 | 23300 | 613 |
| 264 | 20231227 | 141700 | 16899736050 | 23350 | 23300 | 23350 | 23300 | 908 |
| 265 | 20231227 | 141600 | 16878560050 | 23300 | 23350 | 23350 | 23300 | 1168 |
| 266 | 20231227 | 141500 | 16851322700 | 23350 | 23300 | 23350 | 23300 | 1559 |
| 267 | 20231227 | 141400 | 16814986450 | 23300 | 23350 | 23350 | 23300 | 1990 |
| 268 | 20231227 | 141300 | 16768592950 | 23350 | 23300 | 23350 | 23300 | 2093 |
| 269 | 20231227 | 141200 | 16719818200 | 23300 | 23300 | 23350 | 23300 | 882 |
| 270 | 20231227 | 141100 | 16699248050 | 23300 | 23300 | 23350 | 23300 | 1360 |
| 271 | 20231227 | 141000 | 16667546650 | 23300 | 23350 | 23350 | 23300 | 1321 |
| 272 | 20231227 | 140900 | 16636730850 | 23350 | 23300 | 23350 | 23300 | 814 |
| 273 | 20231227 | 140800 | 16617746500 | 23350 | 23350 | 23350 | 23300 | 1015 |
| 274 | 20231227 | 140700 | 16594073550 | 23350 | 23300 | 23350 | 23300 | 600 |
| 275 | 20231227 | 140600 | 16580079800 | 23300 | 23300 | 23350 | 23300 | 824 |
| 276 | 20231227 | 140500 | 16560851400 | 23350 | 23350 | 23350 | 23300 | 700 |
| 277 | 20231227 | 140400 | 16544524800 | 23300 | 23350 | 23350 | 23300 | 1051 |
| 278 | 20231227 | 140300 | 16520011950 | 23300 | 23300 | 23350 | 23300 | 813 |
| 279 | 20231227 | 140200 | 16501057650 | 23300 | 23350 | 23350 | 23300 | 946 |
| 280 | 20231227 | 140100 | 16478999450 | 23350 | 23350 | 23350 | 23300 | 1075 |
| 281 | 20231227 | 140000 | 16453925950 | 23350 | 23300 | 23350 | 23300 | 1008 |
| 282 | 20231227 | 135900 | 16430422800 | 23300 | 23300 | 23350 | 23300 | 2686 |
| 283 | 20231227 | 135800 | 16367814850 | 23300 | 23350 | 23350 | 23300 | 1008 |
| 284 | 20231227 | 135700 | 16344310650 | 23350 | 23350 | 23350 | 23300 | 627 |
| 285 | 20231227 | 135600 | 16329680050 | 23350 | 23350 | 23350 | 23300 | 674 |
| 286 | 20231227 | 135500 | 16313953350 | 23350 | 23300 | 23350 | 23300 | 825 |
| 287 | 20231227 | 135400 | 16294704650 | 23300 | 23300 | 23350 | 23300 | 659 |
| 288 | 20231227 | 135300 | 16279333250 | 23300 | 23350 | 23350 | 23300 | 1125 |
| 289 | 20231227 | 135200 | 16253085500 | 23300 | 23350 | 23350 | 23300 | 660 |
| 290 | 20231227 | 135100 | 16237687250 | 23300 | 23300 | 23350 | 23300 | 989 |
| 291 | 20231227 | 135000 | 16214629750 | 23350 | 23350 | 23350 | 23300 | 3458 |
| 292 | 20231227 | 134900 | 16134015950 | 23350 | 23300 | 23350 | 23300 | 722 |
| 293 | 20231227 | 134800 | 16117183650 | 23350 | 23300 | 23350 | 23300 | 2042 |
| 294 | 20231227 | 134700 | 16069553000 | 23300 | 23350 | 23350 | 23300 | 1133 |
| 295 | 20231227 | 134600 | 16043115500 | 23350 | 23300 | 23350 | 23300 | 1395 |
| 296 | 20231227 | 134500 | 16010560200 | 23300 | 23300 | 23350 | 23300 | 921 |
| 297 | 20231227 | 134400 | 15989078350 | 23350 | 23300 | 23350 | 23300 | 2547 |
| 298 | 20231227 | 134300 | 15929643750 | 23350 | 23300 | 23350 | 23300 | 1572 |
| 299 | 20231227 | 134200 | 15892996300 | 23300 | 23300 | 23350 | 23300 | 1086 |
| 300 | 20231227 | 134100 | 15867672450 | 23300 | 23300 | 23350 | 23300 | 852 |
| 301 | 20231227 | 134000 | 15847786900 | 23350 | 23300 | 23350 | 23300 | 1076 |
| 302 | 20231227 | 133900 | 15822699050 | 23350 | 23300 | 23350 | 23300 | 923 |
| 303 | 20231227 | 133800 | 15801173600 | 23300 | 23300 | 23350 | 23300 | 815 |
| 304 | 20231227 | 133700 | 15782171350 | 23300 | 23300 | 23350 | 23300 | 1041 |
| 305 | 20231227 | 133600 | 15757905850 | 23350 | 23300 | 23350 | 23300 | 2091 |
| 306 | 20231227 | 133500 | 15709171700 | 23350 | 23300 | 23350 | 23300 | 1078 |
| 307 | 20231227 | 133400 | 15684042600 | 23350 | 23300 | 23350 | 23300 | 882 |
| 308 | 20231227 | 133300 | 15663461850 | 23350 | 23300 | 23350 | 23300 | 1078 |
| 309 | 20231227 | 133200 | 15638326800 | 23300 | 23300 | 23350 | 23300 | 726 |
| 310 | 20231227 | 133100 | 15621385100 | 23350 | 23350 | 23350 | 23300 | 2325 |
| 311 | 20231227 | 133000 | 15567184300 | 23300 | 23300 | 23350 | 23300 | 830 |
| 312 | 20231227 | 132900 | 15547833450 | 23300 | 23350 | 23350 | 23300 | 850 |
| 313 | 20231227 | 132800 | 15528010200 | 23300 | 23350 | 23350 | 23300 | 1839 |
| 314 | 20231227 | 132700 | 15485105500 | 23350 | 23350 | 23350 | 23300 | 763 |
| 315 | 20231227 | 132600 | 15467308500 | 23300 | 23350 | 23350 | 23300 | 1976 |
| 316 | 20231227 | 132500 | 15421207550 | 23300 | 23350 | 23350 | 23300 | 849 |
| 317 | 20231227 | 132400 | 15401401450 | 23350 | 23300 | 23350 | 23300 | 592 |
| 318 | 20231227 | 132300 | 15387598450 | 23350 | 23300 | 23350 | 23300 | 974 |
| 319 | 20231227 | 132200 | 15364888750 | 23300 | 23350 | 23350 | 23300 | 615 |
| 320 | 20231227 | 132100 | 15350548050 | 23350 | 23300 | 23350 | 23300 | 969 |
| 321 | 20231227 | 132000 | 15327948950 | 23300 | 23300 | 23350 | 23300 | 864 |
| 322 | 20231227 | 131900 | 15307799800 | 23300 | 23300 | 23350 | 23300 | 2138 |
| 323 | 20231227 | 131800 | 15257898500 | 23350 | 23350 | 23350 | 23300 | 1097 |
| 324 | 20231227 | 131700 | 15232326700 | 23350 | 23350 | 23350 | 23300 | 1243 |
| 325 | 20231227 | 131600 | 15203351500 | 23350 | 23300 | 23350 | 23300 | 2651 |
| 326 | 20231227 | 131500 | 15141480200 | 23350 | 23300 | 23350 | 23300 | 883 |
| 327 | 20231227 | 131400 | 15120889850 | 23300 | 23300 | 23350 | 23300 | 1340 |
| 328 | 20231227 | 131300 | 15089654050 | 23350 | 23300 | 23350 | 23300 | 1571 |
| 329 | 20231227 | 131200 | 15053037100 | 23300 | 23300 | 23350 | 23300 | 1259 |
| 330 | 20231227 | 131100 | 15023676850 | 23300 | 23300 | 23350 | 23300 | 574 |
| 331 | 20231227 | 131000 | 15010281900 | 23350 | 23300 | 23350 | 23300 | 1843 |
| 332 | 20231227 | 130900 | 14967286600 | 23300 | 23300 | 23350 | 23300 | 3583 |
| 333 | 20231227 | 130800 | 14883787500 | 23300 | 23350 | 23350 | 23300 | 1363 |
| 334 | 20231227 | 130700 | 14852012750 | 23300 | 23300 | 23350 | 23300 | 1757 |
| 335 | 20231227 | 130600 | 14811021950 | 23300 | 23350 | 23350 | 23300 | 877 |
| 336 | 20231227 | 130500 | 14790568250 | 23300 | 23350 | 23350 | 23300 | 1480 |
| 337 | 20231227 | 130400 | 14756039300 | 23350 | 23350 | 23350 | 23300 | 1823 |
| 338 | 20231227 | 130300 | 14713515850 | 23350 | 23300 | 23350 | 23300 | 1198 |
| 339 | 20231227 | 130200 | 14685580500 | 23300 | 23350 | 23350 | 23300 | 635 |
| 340 | 20231227 | 130100 | 14670763800 | 23350 | 23300 | 23350 | 23300 | 944 |
| 341 | 20231227 | 130000 | 14648741800 | 23350 | 23350 | 23350 | 23300 | 712 |
| 342 | 20231227 | 125900 | 14632129100 | 23350 | 23300 | 23350 | 23300 | 731 |
| 343 | 20231227 | 125800 | 14615071550 | 23350 | 23300 | 23350 | 23300 | 1210 |
| 344 | 20231227 | 125700 | 14586850400 | 23300 | 23350 | 23350 | 23300 | 895 |
| 345 | 20231227 | 125600 | 14565966700 | 23350 | 23350 | 23350 | 23300 | 666 |
| 346 | 20231227 | 125500 | 14550434500 | 23350 | 23300 | 23350 | 23300 | 631 |
| 347 | 20231227 | 125400 | 14535713500 | 23300 | 23350 | 23350 | 23300 | 685 |
| 348 | 20231227 | 125300 | 14519737550 | 23350 | 23300 | 23350 | 23300 | 1295 |
| 349 | 20231227 | 125200 | 14489523850 | 23300 | 23350 | 23350 | 23300 | 622 |
| 350 | 20231227 | 125100 | 14475017900 | 23300 | 23300 | 23350 | 23300 | 577 |
| 351 | 20231227 | 125000 | 14461560150 | 23300 | 23350 | 23350 | 23300 | 557 |
| 352 | 20231227 | 124900 | 14448567050 | 23300 | 23350 | 23350 | 23300 | 659 |
| 353 | 20231227 | 124800 | 14433193050 | 23350 | 23300 | 23350 | 23300 | 682 |
| 354 | 20231227 | 124700 | 14417284100 | 23350 | 23300 | 23350 | 23300 | 2142 |
| 355 | 20231227 | 124600 | 14367328200 | 23300 | 23300 | 23350 | 23300 | 1063 |
| 356 | 20231227 | 124500 | 14342534900 | 23300 | 23350 | 23350 | 23300 | 650 |
| 357 | 20231227 | 124400 | 14327366250 | 23350 | 23350 | 23350 | 23300 | 710 |
| 358 | 20231227 | 124300 | 14310800150 | 23350 | 23300 | 23350 | 23300 | 855 |
| 359 | 20231227 | 124200 | 14290844950 | 23300 | 23350 | 23350 | 23300 | 1029 |
| 360 | 20231227 | 124100 | 14266838100 | 23350 | 23350 | 23350 | 23300 | 748 |
| 361 | 20231227 | 124000 | 14249394550 | 23350 | 23350 | 23350 | 23300 | 698 |
| 362 | 20231227 | 123900 | 14233106650 | 23300 | 23350 | 23350 | 23300 | 1569 |
| 363 | 20231227 | 123800 | 14196532500 | 23350 | 23350 | 23350 | 23300 | 1922 |
| 364 | 20231227 | 123700 | 14151709350 | 23350 | 23300 | 23350 | 23300 | 743 |
| 365 | 20231227 | 123600 | 14134374500 | 23300 | 23350 | 23350 | 23300 | 973 |
| 366 | 20231227 | 123500 | 14111682150 | 23350 | 23350 | 23350 | 23300 | 1606 |
| 367 | 20231227 | 123400 | 14074231150 | 23350 | 23350 | 23350 | 23300 | 607 |
| 368 | 20231227 | 123300 | 14060059650 | 23350 | 23300 | 23350 | 23300 | 615 |
| 369 | 20231227 | 123200 | 14045716300 | 23300 | 23350 | 23350 | 23300 | 715 |
| 370 | 20231227 | 123100 | 14029034350 | 23350 | 23350 | 23350 | 23300 | 839 |
| 371 | 20231227 | 123000 | 14009455550 | 23300 | 23350 | 23350 | 23300 | 826 |
| 372 | 20231227 | 122900 | 13990199400 | 23300 | 23300 | 23350 | 23300 | 1015 |
| 373 | 20231227 | 122800 | 13966526150 | 23300 | 23300 | 23350 | 23300 | 1032 |
| 374 | 20231227 | 122700 | 13942461450 | 23300 | 23300 | 23350 | 23300 | 787 |
| 375 | 20231227 | 122600 | 13924107800 | 23300 | 23350 | 23350 | 23300 | 653 |
| 376 | 20231227 | 122500 | 13908878850 | 23350 | 23350 | 23350 | 23300 | 1107 |
| 377 | 20231227 | 122400 | 13883072350 | 23300 | 23350 | 23350 | 23300 | 1399 |
| 378 | 20231227 | 122300 | 13850450900 | 23350 | 23300 | 23350 | 23300 | 856 |
| 379 | 20231227 | 122200 | 13830488300 | 23300 | 23350 | 23350 | 23300 | 771 |
| 380 | 20231227 | 122100 | 13812511800 | 23350 | 23350 | 23350 | 23300 | 856 |
| 381 | 20231227 | 122000 | 13792548150 | 23350 | 23350 | 23350 | 23300 | 749 |
| 382 | 20231227 | 121900 | 13775075300 | 23300 | 23300 | 23350 | 23300 | 809 |
| 383 | 20231227 | 121800 | 13756208600 | 23300 | 23300 | 23350 | 23300 | 918 |
| 384 | 20231227 | 121700 | 13734807400 | 23300 | 23300 | 23350 | 23300 | 924 |
| 385 | 20231227 | 121600 | 13713256000 | 23300 | 23350 | 23350 | 23300 | 687 |
| 386 | 20231227 | 121500 | 13697234000 | 23350 | 23300 | 23350 | 23300 | 1012 |
| 387 | 20231227 | 121400 | 13673638000 | 23300 | 23300 | 23350 | 23300 | 1152 |
| 388 | 20231227 | 121300 | 13646783750 | 23300 | 23350 | 23350 | 23300 | 4336 |
| 389 | 20231227 | 121200 | 13545743900 | 23350 | 23300 | 23350 | 23300 | 3155 |
| 390 | 20231227 | 121100 | 13472216000 | 23350 | 23350 | 23350 | 23300 | 2230 |
| 391 | 20231227 | 121000 | 13420197000 | 23350 | 23300 | 23350 | 23300 | 1041 |
| 392 | 20231227 | 120900 | 13395931200 | 23300 | 23300 | 23350 | 23300 | 1119 |
| 393 | 20231227 | 120800 | 13369846950 | 23350 | 23300 | 23350 | 23300 | 773 |
| 394 | 20231227 | 120700 | 13351826150 | 23300 | 23300 | 23350 | 23300 | 807 |
| 395 | 20231227 | 120600 | 13333015150 | 23300 | 23300 | 23350 | 23300 | 760 |
| 396 | 20231227 | 120500 | 13315292350 | 23300 | 23300 | 23350 | 23300 | 841 |
| 397 | 20231227 | 120400 | 13295693500 | 23300 | 23300 | 23350 | 23300 | 866 |
| 398 | 20231227 | 120300 | 13275515250 | 23300 | 23300 | 23350 | 23300 | 2353 |
| 399 | 20231227 | 120200 | 13220690250 | 23300 | 23300 | 23350 | 23300 | 1396 |
| 400 | 20231227 | 120100 | 13188160650 | 23300 | 23300 | 23350 | 23300 | 526 |
| 401 | 20231227 | 120000 | 13175896650 | 23300 | 23350 | 23350 | 23300 | 736 |
| 402 | 20231227 | 115900 | 13158741550 | 23300 | 23300 | 23350 | 23300 | 1106 |
| 403 | 20231227 | 115800 | 13132944600 | 23300 | 23300 | 23350 | 23300 | 687 |
| 404 | 20231227 | 115700 | 13116935350 | 23350 | 23300 | 23350 | 23300 | 766 |
| 405 | 20231227 | 115600 | 13099087250 | 23300 | 23300 | 23350 | 23300 | 807 |
| 406 | 20231227 | 115500 | 13080284100 | 23300 | 23300 | 23350 | 23300 | 2825 |
| 407 | 20231227 | 115400 | 13014435000 | 23300 | 23350 | 23350 | 23300 | 19200 |
| 408 | 20231227 | 115300 | 12566128450 | 23350 | 23350 | 23400 | 23350 | 889 |
| 409 | 20231227 | 115200 | 12545369750 | 23400 | 23350 | 23400 | 23350 | 1999 |
| 410 | 20231227 | 115100 | 12498693000 | 23350 | 23350 | 23400 | 23350 | 1227 |
| 411 | 20231227 | 115000 | 12470042050 | 23350 | 23400 | 23400 | 23350 | 816 |
| 412 | 20231227 | 114900 | 12450985700 | 23350 | 23350 | 23350 | 23350 | 1389 |
| 413 | 20231227 | 114800 | 12418552550 | 23350 | 23400 | 23400 | 23350 | 1242 |
| 414 | 20231227 | 114700 | 12389548100 | 23350 | 23350 | 23400 | 23350 | 6498 |
| 415 | 20231227 | 114600 | 12237818250 | 23400 | 23350 | 23400 | 23350 | 741 |
| 416 | 20231227 | 114500 | 12220514400 | 23350 | 23350 | 23400 | 23350 | 4379 |
| 417 | 20231227 | 114400 | 12118263600 | 23350 | 23350 | 23350 | 23350 | 960 |
| 418 | 20231227 | 114300 | 12095847600 | 23350 | 23350 | 23400 | 23350 | 689 |
| 419 | 20231227 | 114200 | 12079759400 | 23350 | 23350 | 23400 | 23350 | 1149 |
| 420 | 20231227 | 114100 | 12052928600 | 23350 | 23350 | 23400 | 23350 | 776 |
| 421 | 20231227 | 114000 | 12034808100 | 23350 | 23350 | 23400 | 23350 | 847 |
| 422 | 20231227 | 113900 | 12015030250 | 23350 | 23350 | 23400 | 23350 | 1462 |
| 423 | 20231227 | 113800 | 11980892450 | 23400 | 23350 | 23400 | 23350 | 958 |
| 424 | 20231227 | 113700 | 11958516150 | 23350 | 23350 | 23400 | 23350 | 686 |
| 425 | 20231227 | 113600 | 11942493850 | 23350 | 23400 | 23400 | 23350 | 1248 |
| 426 | 20231227 | 113500 | 11913350150 | 23400 | 23350 | 23400 | 23350 | 2122 |
| 427 | 20231227 | 113400 | 11863798850 | 23400 | 23400 | 23400 | 23350 | 705 |
| 428 | 20231227 | 113300 | 11847335950 | 23350 | 23400 | 23400 | 23350 | 448 |
| 429 | 20231227 | 113200 | 11836874200 | 23350 | 23350 | 23400 | 23350 | 882 |
| 430 | 20231227 | 113100 | 11816279250 | 23400 | 23350 | 23400 | 23350 | 1265 |
| 431 | 20231227 | 113000 | 11786739200 | 23400 | 23350 | 23400 | 23350 | 1896 |
| 432 | 20231227 | 112900 | 11742466050 | 23350 | 23350 | 23400 | 23350 | 1409 |
| 433 | 20231227 | 112800 | 11709564700 | 23350 | 23350 | 23400 | 23350 | 2890 |
| 434 | 20231227 | 112700 | 11641983200 | 23350 | 23350 | 23400 | 23350 | 752 |
| 435 | 20231227 | 112600 | 11624422250 | 23400 | 23350 | 23400 | 23350 | 709 |
| 436 | 20231227 | 112500 | 11607867000 | 23350 | 23400 | 23450 | 23350 | 15392 |
| 437 | 20231227 | 112400 | 11247781600 | 23400 | 23400 | 23450 | 23400 | 698 |
| 438 | 20231227 | 112300 | 11231448150 | 23400 | 23400 | 23400 | 23400 | 707 |
| 439 | 20231227 | 112200 | 11214904350 | 23450 | 23400 | 23450 | 23400 | 871 |
| 440 | 20231227 | 112100 | 11194522650 | 23400 | 23400 | 23450 | 23400 | 1606 |
| 441 | 20231227 | 112000 | 11156936500 | 23400 | 23400 | 23450 | 23400 | 726 |
| 442 | 20231227 | 111900 | 11139947950 | 23400 | 23400 | 23450 | 23400 | 683 |
| 443 | 20231227 | 111800 | 11123962450 | 23400 | 23450 | 23450 | 23400 | 913 |
| 444 | 20231227 | 111700 | 11102594550 | 23400 | 23400 | 23450 | 23400 | 893 |
| 445 | 20231227 | 111600 | 11081688600 | 23400 | 23400 | 23400 | 23400 | 684 |
| 446 | 20231227 | 111500 | 11065683000 | 23400 | 23450 | 23450 | 23400 | 17889 |
| 447 | 20231227 | 111400 | 10646228500 | 23450 | 23450 | 23500 | 23450 | 1582 |
| 448 | 20231227 | 111300 | 10609119800 | 23500 | 23500 | 23500 | 23450 | 709 |
| 449 | 20231227 | 111200 | 10592489950 | 23500 | 23500 | 23500 | 23450 | 1172 |
| 450 | 20231227 | 111100 | 10565003700 | 23450 | 23450 | 23500 | 23450 | 563 |
| 451 | 20231227 | 111000 | 10551800900 | 23450 | 23500 | 23500 | 23450 | 724 |
| 452 | 20231227 | 110900 | 10534817400 | 23500 | 23450 | 23500 | 23450 | 966 |
| 453 | 20231227 | 110800 | 10512151150 | 23500 | 23450 | 23500 | 23450 | 609 |
| 454 | 20231227 | 110700 | 10497863850 | 23450 | 23450 | 23500 | 23450 | 455 |
| 455 | 20231227 | 110600 | 10487184500 | 23450 | 23450 | 23500 | 23450 | 2357 |
| 456 | 20231227 | 110500 | 10431904000 | 23450 | 23500 | 23500 | 23450 | 1612 |
| 457 | 20231227 | 110400 | 10394095550 | 23500 | 23450 | 23500 | 23450 | 11661 |
| 458 | 20231227 | 110300 | 10120085350 | 23450 | 23450 | 23500 | 23450 | 924 |
| 459 | 20231227 | 110200 | 10098417150 | 23450 | 23450 | 23500 | 23450 | 1078 |
| 460 | 20231227 | 110100 | 10073120050 | 23450 | 23450 | 23500 | 23450 | 688 |
| 461 | 20231227 | 110000 | 10056985450 | 23450 | 23500 | 23500 | 23450 | 1898 |
| 462 | 20231227 | 105900 | 10012424750 | 23500 | 23450 | 23500 | 23450 | 1425 |
| 463 | 20231227 | 105800 | 9978980600 | 23450 | 23450 | 23450 | 23450 | 1575 |
| 464 | 20231227 | 105700 | 9942046850 | 23450 | 23450 | 23450 | 23450 | 1255 |
| 465 | 20231227 | 105600 | 9912617100 | 23450 | 23500 | 23500 | 23450 | 1531 |
| 466 | 20231227 | 105500 | 9876708100 | 23500 | 23450 | 23500 | 23450 | 662 |
| 467 | 20231227 | 105400 | 9861182200 | 23450 | 23450 | 23500 | 23450 | 2259 |
| 468 | 20231227 | 105300 | 9808204950 | 23450 | 23500 | 23500 | 23450 | 532 |
| 469 | 20231227 | 105200 | 9795721900 | 23500 | 23450 | 23500 | 23450 | 777 |
| 470 | 20231227 | 105100 | 9777494450 | 23500 | 23450 | 23500 | 23450 | 906 |
| 471 | 20231227 | 105000 | 9756240200 | 23500 | 23400 | 23500 | 23400 | 8398 |
| 472 | 20231227 | 104900 | 9559322200 | 23400 | 23400 | 23450 | 23400 | 938 |
| 473 | 20231227 | 104800 | 9537370950 | 23400 | 23450 | 23450 | 23400 | 1628 |
| 474 | 20231227 | 104700 | 9499217400 | 23400 | 23450 | 23450 | 23400 | 507 |
| 475 | 20231227 | 104600 | 9487347200 | 23400 | 23400 | 23450 | 23400 | 733 |
| 476 | 20231227 | 104500 | 9470182200 | 23450 | 23450 | 23450 | 23400 | 831 |
| 477 | 20231227 | 104400 | 9450721300 | 23450 | 23400 | 23450 | 23400 | 1461 |
| 478 | 20231227 | 104300 | 9416493100 | 23400 | 23400 | 23450 | 23400 | 1873 |
| 479 | 20231227 | 104200 | 9372632850 | 23400 | 23400 | 23450 | 23400 | 1072 |
| 480 | 20231227 | 104100 | 9347547950 | 23400 | 23400 | 23450 | 23400 | 1079 |
| 481 | 20231227 | 104000 | 9322273600 | 23400 | 23400 | 23450 | 23400 | 663 |
| 482 | 20231227 | 103900 | 9306751450 | 23450 | 23400 | 23450 | 23400 | 813 |
| 483 | 20231227 | 103800 | 9287727200 | 23400 | 23400 | 23450 | 23400 | 845 |
| 484 | 20231227 | 103700 | 9267952200 | 23400 | 23400 | 23450 | 23400 | 2418 |
| 485 | 20231227 | 103600 | 9211354050 | 23400 | 23450 | 23450 | 23400 | 730 |
| 486 | 20231227 | 103500 | 9194261100 | 23450 | 23450 | 23450 | 23400 | 865 |
| 487 | 20231227 | 103400 | 9174016450 | 23450 | 23400 | 23450 | 23400 | 654 |
| 488 | 20231227 | 103300 | 9158705750 | 23400 | 23400 | 23450 | 23400 | 1475 |
| 489 | 20231227 | 103200 | 9124159700 | 23400 | 23400 | 23450 | 23400 | 634 |
| 490 | 20231227 | 103100 | 9109322000 | 23450 | 23400 | 23450 | 23400 | 815 |
| 491 | 20231227 | 103000 | 9090242400 | 23400 | 23400 | 23450 | 23400 | 1022 |
| 492 | 20231227 | 102900 | 9066325100 | 23450 | 23400 | 23450 | 23400 | 742 |
| 493 | 20231227 | 102800 | 9048954050 | 23450 | 23450 | 23450 | 23400 | 655 |
| 494 | 20231227 | 102700 | 9033598400 | 23400 | 23400 | 23450 | 23400 | 990 |
| 495 | 20231227 | 102600 | 9010420850 | 23400 | 23450 | 23450 | 23400 | 1002 |
| 496 | 20231227 | 102500 | 8986948850 | 23450 | 23450 | 23450 | 23400 | 935 |
| 497 | 20231227 | 102400 | 8965057550 | 23450 | 23400 | 23450 | 23400 | 813 |
| 498 | 20231227 | 102300 | 8946021600 | 23400 | 23400 | 23450 | 23400 | 3274 |
| 499 | 20231227 | 102200 | 8869398550 | 23400 | 23400 | 23450 | 23400 | 1002 |
| 500 | 20231227 | 102100 | 8845933550 | 23450 | 23450 | 23450 | 23400 | 864 |
| 501 | 20231227 | 102000 | 8825706350 | 23400 | 23450 | 23450 | 23400 | 1013 |
| 502 | 20231227 | 101900 | 8801956600 | 23400 | 23400 | 23450 | 23400 | 775 |
| 503 | 20231227 | 101800 | 8783813400 | 23450 | 23450 | 23450 | 23400 | 867 |
| 504 | 20231227 | 101700 | 8763520100 | 23450 | 23400 | 23450 | 23400 | 1047 |
| 505 | 20231227 | 101600 | 8739014350 | 23400 | 23450 | 23450 | 23400 | 1210 |
| 506 | 20231227 | 101500 | 8710695200 | 23450 | 23350 | 23450 | 23350 | 2230 |
| 507 | 20231227 | 101400 | 8658522450 | 23350 | 23400 | 23400 | 23350 | 2333 |
| 508 | 20231227 | 101300 | 8603938050 | 23400 | 23450 | 23450 | 23350 | 20087 |
| 509 | 20231227 | 101200 | 8134474150 | 23450 | 23500 | 23500 | 23450 | 2471 |
| 510 | 20231227 | 101100 | 8076524300 | 23450 | 23350 | 23500 | 23350 | 5670 |
| 511 | 20231227 | 101000 | 7943578100 | 23350 | 23400 | 23450 | 23350 | 2559 |
| 512 | 20231227 | 100900 | 7883697800 | 23400 | 23400 | 23400 | 23350 | 2316 |
| 513 | 20231227 | 100800 | 7829517700 | 23400 | 23350 | 23400 | 23350 | 2348 |
| 514 | 20231227 | 100700 | 7774584750 | 23350 | 23350 | 23400 | 23350 | 8094 |
| 515 | 20231227 | 100600 | 7585215500 | 23350 | 23400 | 23400 | 23350 | 2297 |
| 516 | 20231227 | 100500 | 7531518750 | 23350 | 23400 | 23400 | 23350 | 810 |
| 517 | 20231227 | 100400 | 7512595650 | 23400 | 23350 | 23400 | 23350 | 1883 |
| 518 | 20231227 | 100300 | 7468550150 | 23400 | 23350 | 23400 | 23350 | 1031 |
| 519 | 20231227 | 100200 | 7444465800 | 23400 | 23400 | 23400 | 23350 | 776 |
| 520 | 20231227 | 100100 | 7426318100 | 23400 | 23400 | 23400 | 23350 | 743 |
| 521 | 20231227 | 100000 | 7408951000 | 23400 | 23400 | 23400 | 23350 | 1639 |
| 522 | 20231227 | 095900 | 7370623350 | 23400 | 23400 | 23400 | 23350 | 514 |
| 523 | 20231227 | 095800 | 7358604200 | 23400 | 23400 | 23400 | 23350 | 248 |
| 524 | 20231227 | 095700 | 7352802650 | 23350 | 23350 | 23400 | 23350 | 730 |
| 525 | 20231227 | 095600 | 7335749050 | 23400 | 23350 | 23400 | 23300 | 5650 |
| 526 | 20231227 | 095500 | 7203817500 | 23350 | 23350 | 23350 | 23300 | 4162 |
| 527 | 20231227 | 095400 | 7106659950 | 23350 | 23300 | 23350 | 23300 | 714 |
| 528 | 20231227 | 095300 | 7090009750 | 23300 | 23350 | 23350 | 23300 | 2292 |
| 529 | 20231227 | 095200 | 7036565900 | 23350 | 23350 | 23350 | 23300 | 1285 |
| 530 | 20231227 | 095100 | 7006592050 | 23350 | 23350 | 23350 | 23300 | 6746 |
| 531 | 20231227 | 095000 | 6849135350 | 23350 | 23350 | 23350 | 23300 | 7293 |
| 532 | 20231227 | 094900 | 6678946650 | 23300 | 23350 | 23350 | 23300 | 1501 |
| 533 | 20231227 | 094800 | 6643970150 | 23350 | 23300 | 23350 | 23300 | 2246 |
| 534 | 20231227 | 094700 | 6591612800 | 23350 | 23300 | 23350 | 23300 | 2344 |
| 535 | 20231227 | 094600 | 6536949050 | 23350 | 23350 | 23400 | 23300 | 19992 |
| 536 | 20231227 | 094500 | 6070229600 | 23350 | 23400 | 23400 | 23350 | 2478 |
| 537 | 20231227 | 094400 | 6012321550 | 23350 | 23400 | 23400 | 23350 | 1118 |
| 538 | 20231227 | 094300 | 5986207150 | 23350 | 23400 | 23400 | 23350 | 1991 |
| 539 | 20231227 | 094200 | 5939691250 | 23400 | 23350 | 23400 | 23350 | 1742 |
| 540 | 20231227 | 094100 | 5898985500 | 23400 | 23350 | 23400 | 23350 | 1507 |
| 541 | 20231227 | 094000 | 5863785550 | 23350 | 23400 | 23400 | 23350 | 1626 |
| 542 | 20231227 | 093900 | 5825810600 | 23400 | 23400 | 23400 | 23350 | 3613 |
| 543 | 20231227 | 093800 | 5741416900 | 23350 | 23400 | 23400 | 23350 | 2409 |
| 544 | 20231227 | 093700 | 5685108250 | 23400 | 23400 | 23400 | 23350 | 1434 |
| 545 | 20231227 | 093600 | 5651608800 | 23400 | 23400 | 23450 | 23350 | 6684 |
| 546 | 20231227 | 093500 | 5495222950 | 23400 | 23400 | 23450 | 23400 | 1525 |
| 547 | 20231227 | 093400 | 5459533700 | 23400 | 23400 | 23450 | 23350 | 10037 |
| 548 | 20231227 | 093300 | 5224681450 | 23400 | 23400 | 23450 | 23350 | 9987 |
| 549 | 20231227 | 093200 | 4991036550 | 23400 | 23400 | 23450 | 23400 | 2642 |
| 550 | 20231227 | 093100 | 4929202050 | 23400 | 23450 | 23450 | 23400 | 1702 |
| 551 | 20231227 | 093000 | 4889355450 | 23400 | 23450 | 23450 | 23400 | 4827 |
| 552 | 20231227 | 092900 | 4776380400 | 23450 | 23450 | 23500 | 23400 | 9658 |
| 553 | 20231227 | 092800 | 4550000100 | 23450 | 23550 | 23550 | 23450 | 10831 |
| 554 | 20231227 | 092700 | 4295523900 | 23550 | 23500 | 23550 | 23500 | 1967 |
| 555 | 20231227 | 092600 | 4249298350 | 23550 | 23550 | 23550 | 23500 | 2225 |
| 556 | 20231227 | 092500 | 4197002400 | 23550 | 23500 | 23550 | 23500 | 844 |
| 557 | 20231227 | 092400 | 4177143050 | 23550 | 23550 | 23600 | 23500 | 11340 |
| 558 | 20231227 | 092300 | 3910052800 | 23550 | 23600 | 23600 | 23550 | 1337 |
| 559 | 20231227 | 092200 | 3878563100 | 23600 | 23550 | 23600 | 23550 | 454 |
| 560 | 20231227 | 092100 | 3867868950 | 23550 | 23550 | 23600 | 23550 | 7502 |
| 561 | 20231227 | 092000 | 3691192750 | 23550 | 23600 | 23600 | 23550 | 5677 |
| 562 | 20231227 | 091900 | 3557449650 | 23550 | 23600 | 23650 | 23550 | 15403 |
| 563 | 20231227 | 091800 | 3193953600 | 23600 | 23650 | 23650 | 23600 | 1396 |
| 564 | 20231227 | 091700 | 3161006200 | 23650 | 23650 | 23650 | 23600 | 1748 |
| 565 | 20231227 | 091600 | 3119696550 | 23650 | 23600 | 23650 | 23600 | 1632 |
| 566 | 20231227 | 091500 | 3081119300 | 23650 | 23650 | 23700 | 23600 | 14452 |
| 567 | 20231227 | 091400 | 2739351350 | 23650 | 23700 | 23700 | 23650 | 2928 |
| 568 | 20231227 | 091300 | 2670016350 | 23700 | 23700 | 23700 | 23650 | 1570 |
| 569 | 20231227 | 091200 | 2632807400 | 23700 | 23750 | 23750 | 23700 | 15004 |
| 570 | 20231227 | 091100 | 2277205950 | 23700 | 23750 | 23750 | 23700 | 1334 |
| 571 | 20231227 | 091000 | 2245550850 | 23700 | 23750 | 23800 | 23700 | 2701 |
| 572 | 20231227 | 090900 | 2181408750 | 23750 | 23800 | 23800 | 23700 | 2014 |
| 573 | 20231227 | 090800 | 2133584400 | 23750 | 23750 | 23800 | 23700 | 2886 |
| 574 | 20231227 | 090700 | 2065041900 | 23750 | 23650 | 23750 | 23650 | 40835 |
| 575 | 20231227 | 090600 | 1097201000 | 23650 | 23700 | 23700 | 23650 | 1133 |
| 576 | 20231227 | 090500 | 1070393950 | 23650 | 23650 | 23650 | 23600 | 6207 |
| 577 | 20231227 | 090400 | 923609800 | 23650 | 23650 | 23650 | 23600 | 4064 |
| 578 | 20231227 | 090300 | 827658400 | 23650 | 23650 | 23650 | 23600 | 1979 |
| 579 | 20231227 | 090200 | 780888750 | 23600 | 23600 | 23650 | 23550 | 6825 |
| 580 | 20231227 | 090100 | 619788650 | 23600 | 23750 | 23750 | 23600 | 14925 |
| 581 | 20231227 | 090000 | 266541750 | 23750 | 23750 | 23800 | 23700 | 11077 |