31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 3 | 20231030 | 183900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20231030 | 183800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20231030 | 183700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20231030 | 183600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20231030 | 183500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20231030 | 183400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20231030 | 183300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20231030 | 183200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20231030 | 183100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20231030 | 183000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20231030 | 182900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20231030 | 182800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20231030 | 182700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20231030 | 182600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20231030 | 182500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20231030 | 182400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20231030 | 182300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20231030 | 182200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20231030 | 182100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20231030 | 182000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20231030 | 181900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20231030 | 181800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20231030 | 181700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20231030 | 181600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20231030 | 181500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20231030 | 181400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20231030 | 181300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20231030 | 181200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20231030 | 181100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20231030 | 181000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 33 | 20231030 | 180900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20231030 | 180800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20231030 | 180700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20231030 | 180600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20231030 | 180500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20231030 | 180400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20231030 | 180300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20231030 | 180200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20231030 | 180100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20231030 | 180000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20231030 | 175900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20231030 | 175800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20231030 | 175700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20231030 | 175600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20231030 | 175500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20231030 | 175400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20231030 | 175300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20231030 | 175200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20231030 | 175100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20231030 | 175000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20231030 | 174900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20231030 | 174800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20231030 | 174700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20231030 | 174600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20231030 | 174500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20231030 | 174400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20231030 | 174300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20231030 | 174200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20231030 | 174100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20231030 | 174000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 63 | 20231030 | 173900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20231030 | 173800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20231030 | 173700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20231030 | 173600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20231030 | 173500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20231030 | 173400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20231030 | 173300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20231030 | 173200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20231030 | 173100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20231030 | 173000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20231030 | 172900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20231030 | 172800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20231030 | 172700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20231030 | 172600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20231030 | 172500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20231030 | 172400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20231030 | 172300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20231030 | 172200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20231030 | 172100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20231030 | 172000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20231030 | 171900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20231030 | 171800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20231030 | 171700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20231030 | 171600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20231030 | 171500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20231030 | 171400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20231030 | 171300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20231030 | 171200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20231030 | 171100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20231030 | 171000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 93 | 20231030 | 170900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20231030 | 170800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20231030 | 170700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20231030 | 170600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20231030 | 170500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20231030 | 170400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20231030 | 170300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20231030 | 170200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20231030 | 170100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20231030 | 170000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20231030 | 165900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20231030 | 165800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20231030 | 165700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20231030 | 165600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20231030 | 165500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20231030 | 165400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20231030 | 165300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20231030 | 165200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20231030 | 165100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20231030 | 165000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20231030 | 164900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20231030 | 164800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20231030 | 164700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20231030 | 164600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20231030 | 164500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20231030 | 164400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20231030 | 164300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20231030 | 164200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20231030 | 164100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20231030 | 164000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 123 | 20231030 | 163900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20231030 | 163800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20231030 | 163700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20231030 | 163600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20231030 | 163500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20231030 | 163400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20231030 | 163300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20231030 | 163200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20231030 | 163100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20231030 | 163000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20231030 | 162900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20231030 | 162800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20231030 | 162700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20231030 | 162600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20231030 | 162500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20231030 | 162400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20231030 | 162300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20231030 | 162200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20231030 | 162100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20231030 | 162000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20231030 | 161900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20231030 | 161800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20231030 | 161700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20231030 | 161600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20231030 | 161500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20231030 | 161400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20231030 | 161300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20231030 | 161200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20231030 | 161100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20231030 | 161000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 153 | 20231030 | 160900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20231030 | 160800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20231030 | 160700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20231030 | 160600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20231030 | 160500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20231030 | 160400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20231030 | 160300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20231030 | 160200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20231030 | 160100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20231030 | 160000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20231030 | 155900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20231030 | 155800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20231030 | 155700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20231030 | 155600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20231030 | 155500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20231030 | 155400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20231030 | 155300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20231030 | 155200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20231030 | 155100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20231030 | 155000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20231030 | 154900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20231030 | 154800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20231030 | 154700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20231030 | 154600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20231030 | 154500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20231030 | 154400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20231030 | 154300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20231030 | 154200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20231030 | 154100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20231030 | 154000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 183 | 20231030 | 153900 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20231030 | 153800 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20231030 | 153700 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20231030 | 153600 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20231030 | 153500 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20231030 | 153400 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20231030 | 153300 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20231030 | 153200 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20231030 | 153100 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20231030 | 153000 | 16033310300 | 77100 | 77100 | 77100 | 77100 | 31525 |
| 193 | 20231030 | 152900 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20231030 | 152800 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20231030 | 152700 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20231030 | 152600 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20231030 | 152500 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20231030 | 152400 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20231030 | 152300 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20231030 | 152200 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20231030 | 152100 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20231030 | 152000 | 13602732800 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20231030 | 151900 | 13602732800 | 77100 | 77000 | 77300 | 77000 | 659 |
| 204 | 20231030 | 151800 | 13551918300 | 77000 | 77100 | 77100 | 77000 | 440 |
| 205 | 20231030 | 151700 | 13518009100 | 77000 | 77200 | 77300 | 77000 | 547 |
| 206 | 20231030 | 151600 | 13475804300 | 77200 | 77200 | 77300 | 77100 | 342 |
| 207 | 20231030 | 151500 | 13449398000 | 77200 | 77200 | 77300 | 77000 | 284 |
| 208 | 20231030 | 151400 | 13427485000 | 77100 | 77200 | 77200 | 77100 | 306 |
| 209 | 20231030 | 151300 | 13403882600 | 77100 | 77200 | 77300 | 77100 | 1277 |
| 210 | 20231030 | 151200 | 13305351000 | 77200 | 76900 | 77200 | 76800 | 4337 |
| 211 | 20231030 | 151100 | 12971418700 | 76800 | 76900 | 76900 | 76800 | 248 |
| 212 | 20231030 | 151000 | 12952363200 | 76900 | 76700 | 76900 | 76700 | 1635 |
| 213 | 20231030 | 150900 | 12826803200 | 76800 | 76800 | 76800 | 76700 | 225 |
| 214 | 20231030 | 150800 | 12809540000 | 76800 | 76800 | 76800 | 76700 | 363 |
| 215 | 20231030 | 150700 | 12781691100 | 76800 | 76900 | 77000 | 76700 | 1505 |
| 216 | 20231030 | 150600 | 12666011800 | 76900 | 77000 | 77000 | 76900 | 719 |
| 217 | 20231030 | 150500 | 12610713600 | 77000 | 77000 | 77000 | 76900 | 197 |
| 218 | 20231030 | 150400 | 12595556300 | 77000 | 77000 | 77000 | 76900 | 220 |
| 219 | 20231030 | 150300 | 12578624600 | 76900 | 76900 | 77000 | 76900 | 314 |
| 220 | 20231030 | 150200 | 12554469000 | 77000 | 77000 | 77000 | 76900 | 124 |
| 221 | 20231030 | 150100 | 12544926900 | 76900 | 77000 | 77000 | 76900 | 191 |
| 222 | 20231030 | 150000 | 12530225600 | 77000 | 76900 | 77000 | 76900 | 242 |
| 223 | 20231030 | 145900 | 12511602700 | 76900 | 77000 | 77000 | 76900 | 118 |
| 224 | 20231030 | 145800 | 12502520700 | 77000 | 76900 | 77000 | 76800 | 366 |
| 225 | 20231030 | 145700 | 12474379900 | 76800 | 76800 | 76900 | 76700 | 523 |
| 226 | 20231030 | 145600 | 12434217400 | 76800 | 76800 | 76800 | 76700 | 201 |
| 227 | 20231030 | 145500 | 12418783800 | 76800 | 76800 | 76800 | 76600 | 1098 |
| 228 | 20231030 | 145400 | 12334561200 | 76800 | 76800 | 76900 | 76700 | 1364 |
| 229 | 20231030 | 145300 | 12229847000 | 76800 | 76900 | 76900 | 76800 | 249 |
| 230 | 20231030 | 145200 | 12210711900 | 76900 | 76900 | 76900 | 76800 | 180 |
| 231 | 20231030 | 145100 | 12196876000 | 76800 | 76900 | 76900 | 76800 | 133 |
| 232 | 20231030 | 145000 | 12186654400 | 76800 | 76900 | 76900 | 76800 | 226 |
| 233 | 20231030 | 144900 | 12169289800 | 76900 | 76800 | 76900 | 76800 | 69 |
| 234 | 20231030 | 144800 | 12163984900 | 76900 | 76900 | 76900 | 76700 | 967 |
| 235 | 20231030 | 144700 | 12089711900 | 76800 | 76900 | 76900 | 76800 | 196 |
| 236 | 20231030 | 144600 | 12074654500 | 76900 | 76900 | 76900 | 76800 | 181 |
| 237 | 20231030 | 144500 | 12060743300 | 76800 | 76900 | 76900 | 76800 | 336 |
| 238 | 20231030 | 144400 | 12034926700 | 76900 | 76900 | 76900 | 76800 | 207 |
| 239 | 20231030 | 144300 | 12019023200 | 76900 | 76800 | 76900 | 76800 | 251 |
| 240 | 20231030 | 144200 | 11999743100 | 76900 | 77000 | 77000 | 76800 | 536 |
| 241 | 20231030 | 144100 | 11958519300 | 76900 | 77000 | 77000 | 76900 | 362 |
| 242 | 20231030 | 144000 | 11930668100 | 77000 | 76900 | 77000 | 76900 | 148 |
| 243 | 20231030 | 143900 | 11919279200 | 77000 | 77000 | 77000 | 76900 | 628 |
| 244 | 20231030 | 143800 | 11870975900 | 76900 | 77000 | 77000 | 76900 | 197 |
| 245 | 20231030 | 143700 | 11855814900 | 77000 | 76900 | 77000 | 76900 | 205 |
| 246 | 20231030 | 143600 | 11840040000 | 77000 | 76800 | 77000 | 76800 | 358 |
| 247 | 20231030 | 143500 | 11812506600 | 76900 | 76900 | 76900 | 76800 | 298 |
| 248 | 20231030 | 143400 | 11789601600 | 76900 | 76800 | 76900 | 76800 | 139 |
| 249 | 20231030 | 143300 | 11778916200 | 76900 | 76900 | 76900 | 76800 | 336 |
| 250 | 20231030 | 143200 | 11753083200 | 76800 | 76900 | 76900 | 76800 | 195 |
| 251 | 20231030 | 143100 | 11738101300 | 76900 | 76900 | 76900 | 76800 | 173 |
| 252 | 20231030 | 143000 | 11724808500 | 76900 | 76700 | 76900 | 76700 | 1018 |
| 253 | 20231030 | 142900 | 11646631800 | 76800 | 76900 | 76900 | 76700 | 701 |
| 254 | 20231030 | 142800 | 11592792400 | 76800 | 76800 | 76900 | 76800 | 155 |
| 255 | 20231030 | 142700 | 11580882100 | 76900 | 76700 | 76900 | 76700 | 729 |
| 256 | 20231030 | 142600 | 11524899500 | 76700 | 76800 | 76800 | 76700 | 558 |
| 257 | 20231030 | 142500 | 11482051400 | 76700 | 76800 | 76800 | 76700 | 134 |
| 258 | 20231030 | 142400 | 11471769300 | 76800 | 77000 | 77000 | 76700 | 801 |
| 259 | 20231030 | 142300 | 11410186000 | 76900 | 77000 | 77000 | 76900 | 131 |
| 260 | 20231030 | 142200 | 11400107900 | 77000 | 77000 | 77000 | 76900 | 132 |
| 261 | 20231030 | 142100 | 11389949500 | 77000 | 76800 | 77000 | 76700 | 880 |
| 262 | 20231030 | 142000 | 11322337300 | 76800 | 76800 | 76800 | 76700 | 228 |
| 263 | 20231030 | 141900 | 11304831700 | 76700 | 76800 | 76800 | 76700 | 153 |
| 264 | 20231030 | 141800 | 11293087800 | 76700 | 76700 | 76900 | 76700 | 892 |
| 265 | 20231030 | 141700 | 11224589200 | 76700 | 76800 | 76800 | 76700 | 154 |
| 266 | 20231030 | 141600 | 11212769600 | 76800 | 76800 | 76800 | 76700 | 137 |
| 267 | 20231030 | 141500 | 11202253500 | 76700 | 76700 | 76800 | 76700 | 1681 |
| 268 | 20231030 | 141400 | 11073267600 | 76800 | 76900 | 76900 | 76800 | 572 |
| 269 | 20231030 | 141300 | 11029334000 | 76900 | 76800 | 76900 | 76800 | 171 |
| 270 | 20231030 | 141200 | 11016194700 | 76900 | 76800 | 77000 | 76800 | 176 |
| 271 | 20231030 | 141100 | 11002673500 | 76800 | 77000 | 77000 | 76800 | 391 |
| 272 | 20231030 | 141000 | 10972600700 | 76900 | 77000 | 77000 | 76900 | 355 |
| 273 | 20231030 | 140900 | 10945296700 | 76900 | 76900 | 77000 | 76900 | 198 |
| 274 | 20231030 | 140800 | 10930061400 | 77000 | 77000 | 77000 | 76900 | 137 |
| 275 | 20231030 | 140700 | 10919522500 | 77000 | 76900 | 77000 | 76900 | 347 |
| 276 | 20231030 | 140600 | 10892829200 | 76900 | 76900 | 77000 | 76900 | 70 |
| 277 | 20231030 | 140500 | 10887442400 | 77000 | 77000 | 77000 | 76900 | 136 |
| 278 | 20231030 | 140400 | 10876980400 | 77000 | 77000 | 77000 | 76900 | 147 |
| 279 | 20231030 | 140300 | 10865668500 | 76900 | 76900 | 77000 | 76900 | 268 |
| 280 | 20231030 | 140200 | 10845055400 | 76900 | 77000 | 77000 | 76900 | 123 |
| 281 | 20231030 | 140100 | 10835592400 | 77000 | 77000 | 77000 | 76900 | 167 |
| 282 | 20231030 | 140000 | 10822744600 | 76900 | 76900 | 77000 | 76900 | 182 |
| 283 | 20231030 | 135900 | 10808743800 | 76900 | 77000 | 77000 | 76900 | 219 |
| 284 | 20231030 | 135800 | 10791897700 | 76900 | 77000 | 77000 | 76900 | 178 |
| 285 | 20231030 | 135700 | 10778201400 | 77000 | 76900 | 77000 | 76900 | 95 |
| 286 | 20231030 | 135600 | 10770892800 | 76900 | 77000 | 77000 | 76900 | 488 |
| 287 | 20231030 | 135500 | 10733360800 | 77000 | 77000 | 77000 | 76900 | 179 |
| 288 | 20231030 | 135400 | 10719589500 | 77000 | 77000 | 77000 | 76900 | 120 |
| 289 | 20231030 | 135300 | 10710353300 | 77000 | 77000 | 77000 | 76900 | 95 |
| 290 | 20231030 | 135200 | 10703043500 | 76900 | 76900 | 77000 | 76900 | 948 |
| 291 | 20231030 | 135100 | 10630138700 | 76800 | 76900 | 76900 | 76800 | 146 |
| 292 | 20231030 | 135000 | 10618919500 | 76800 | 76900 | 76900 | 76800 | 244 |
| 293 | 20231030 | 134900 | 10600176700 | 76800 | 76800 | 76900 | 76800 | 153 |
| 294 | 20231030 | 134800 | 10588423200 | 76900 | 76900 | 76900 | 76800 | 540 |
| 295 | 20231030 | 134700 | 10546941400 | 76800 | 76900 | 76900 | 76800 | 115 |
| 296 | 20231030 | 134600 | 10538105700 | 76900 | 76900 | 76900 | 76800 | 113 |
| 297 | 20231030 | 134500 | 10529420400 | 76900 | 77000 | 77000 | 76900 | 486 |
| 298 | 20231030 | 134400 | 10492043300 | 77000 | 77000 | 77000 | 76900 | 142 |
| 299 | 20231030 | 134300 | 10481115400 | 76900 | 76900 | 77000 | 76900 | 257 |
| 300 | 20231030 | 134200 | 10461347900 | 77000 | 76900 | 77000 | 76900 | 1130 |
| 301 | 20231030 | 134100 | 10374447800 | 77000 | 77000 | 77000 | 76900 | 42 |
| 302 | 20231030 | 134000 | 10371214500 | 77000 | 77000 | 77000 | 76900 | 137 |
| 303 | 20231030 | 133900 | 10360673500 | 76900 | 76800 | 77000 | 76800 | 877 |
| 304 | 20231030 | 133800 | 10293212400 | 76900 | 76800 | 76900 | 76700 | 614 |
| 305 | 20231030 | 133700 | 10246057200 | 76700 | 76700 | 76800 | 76600 | 829 |
| 306 | 20231030 | 133600 | 10182474200 | 76800 | 76900 | 76900 | 76800 | 650 |
| 307 | 20231030 | 133500 | 10132549200 | 76900 | 76800 | 76900 | 76800 | 101 |
| 308 | 20231030 | 133400 | 10124790800 | 76800 | 76900 | 76900 | 76800 | 189 |
| 309 | 20231030 | 133300 | 10110261100 | 77000 | 77000 | 77000 | 76900 | 334 |
| 310 | 20231030 | 133200 | 10084574200 | 77000 | 77000 | 77000 | 76900 | 114 |
| 311 | 20231030 | 133100 | 10075806000 | 76900 | 77000 | 77100 | 76900 | 809 |
| 312 | 20231030 | 133000 | 10013512600 | 77100 | 76900 | 77100 | 76900 | 757 |
| 313 | 20231030 | 132900 | 9955225800 | 77000 | 76900 | 77000 | 76900 | 131 |
| 314 | 20231030 | 132800 | 9945145900 | 76900 | 76800 | 77000 | 76800 | 1550 |
| 315 | 20231030 | 132700 | 9825960500 | 76800 | 76800 | 76900 | 76800 | 348 |
| 316 | 20231030 | 132600 | 9799231600 | 76800 | 76800 | 76900 | 76800 | 282 |
| 317 | 20231030 | 132500 | 9777572200 | 76800 | 76900 | 76900 | 76800 | 140 |
| 318 | 20231030 | 132400 | 9766818700 | 76900 | 76800 | 76900 | 76800 | 177 |
| 319 | 20231030 | 132300 | 9753223200 | 76800 | 76900 | 77000 | 76800 | 381 |
| 320 | 20231030 | 132200 | 9723945800 | 76900 | 77000 | 77000 | 76900 | 167 |
| 321 | 20231030 | 132100 | 9711100400 | 76900 | 77000 | 77000 | 76900 | 349 |
| 322 | 20231030 | 132000 | 9684261100 | 76900 | 77000 | 77000 | 76900 | 131 |
| 323 | 20231030 | 131900 | 9674183400 | 77000 | 77000 | 77000 | 76900 | 683 |
| 324 | 20231030 | 131800 | 9621657200 | 76900 | 77000 | 77000 | 76900 | 264 |
| 325 | 20231030 | 131700 | 9601351100 | 77000 | 77000 | 77000 | 76900 | 96 |
| 326 | 20231030 | 131600 | 9593966400 | 77000 | 77000 | 77000 | 76900 | 55 |
| 327 | 20231030 | 131500 | 9589734400 | 76900 | 77000 | 77000 | 76900 | 200 |
| 328 | 20231030 | 131400 | 9574345400 | 77000 | 77000 | 77000 | 76900 | 156 |
| 329 | 20231030 | 131300 | 9562334300 | 76900 | 76900 | 77000 | 76900 | 199 |
| 330 | 20231030 | 131200 | 9547022400 | 77000 | 76900 | 77000 | 76700 | 180 |
| 331 | 20231030 | 131100 | 9533179100 | 77000 | 76800 | 77000 | 76800 | 2171 |
| 332 | 20231030 | 131000 | 9366349700 | 76900 | 76800 | 76900 | 76800 | 284 |
| 333 | 20231030 | 130900 | 9344536400 | 76800 | 76800 | 76900 | 76800 | 238 |
| 334 | 20231030 | 130800 | 9326254000 | 76800 | 76900 | 76900 | 76800 | 139 |
| 335 | 20231030 | 130700 | 9315576400 | 76900 | 76800 | 76900 | 76800 | 94 |
| 336 | 20231030 | 130600 | 9308355100 | 76800 | 77000 | 77000 | 76800 | 459 |
| 337 | 20231030 | 130500 | 9273062100 | 76900 | 77000 | 77000 | 76900 | 152 |
| 338 | 20231030 | 130400 | 9261370500 | 77000 | 76900 | 77000 | 76900 | 138 |
| 339 | 20231030 | 130300 | 9250755100 | 77000 | 76900 | 77000 | 76900 | 46 |
| 340 | 20231030 | 130200 | 9247215900 | 76900 | 77000 | 77000 | 76900 | 320 |
| 341 | 20231030 | 130100 | 9222600500 | 77000 | 77000 | 77000 | 76900 | 60 |
| 342 | 20231030 | 130000 | 9217984400 | 76900 | 76900 | 77000 | 76900 | 72 |
| 343 | 20231030 | 125900 | 9212445900 | 77000 | 77000 | 77000 | 76900 | 631 |
| 344 | 20231030 | 125800 | 9163920200 | 77000 | 77000 | 77000 | 76900 | 40 |
| 345 | 20231030 | 125700 | 9160843000 | 77000 | 77000 | 77000 | 76900 | 238 |
| 346 | 20231030 | 125600 | 9142536800 | 76900 | 77000 | 77000 | 76900 | 86 |
| 347 | 20231030 | 125500 | 9135917700 | 77000 | 76900 | 77000 | 76900 | 122 |
| 348 | 20231030 | 125400 | 9126534200 | 77000 | 76900 | 77000 | 76900 | 72 |
| 349 | 20231030 | 125300 | 9120996000 | 77000 | 76900 | 77000 | 76900 | 612 |
| 350 | 20231030 | 125200 | 9073925700 | 77000 | 77000 | 77000 | 76900 | 112 |
| 351 | 20231030 | 125100 | 9065309000 | 76900 | 76700 | 76900 | 76700 | 2058 |
| 352 | 20231030 | 125000 | 8907194600 | 76700 | 76800 | 76800 | 76700 | 233 |
| 353 | 20231030 | 124900 | 8889316900 | 76800 | 76800 | 76800 | 76700 | 251 |
| 354 | 20231030 | 124800 | 8870063600 | 76700 | 76900 | 76900 | 76700 | 817 |
| 355 | 20231030 | 124700 | 8807323100 | 76900 | 76800 | 76900 | 76800 | 282 |
| 356 | 20231030 | 124600 | 8785646500 | 76900 | 76900 | 76900 | 76800 | 1058 |
| 357 | 20231030 | 124500 | 8704390200 | 76800 | 76800 | 76900 | 76800 | 108 |
| 358 | 20231030 | 124400 | 8696091300 | 76800 | 76900 | 76900 | 76800 | 174 |
| 359 | 20231030 | 124300 | 8682722200 | 76900 | 76900 | 76900 | 76800 | 169 |
| 360 | 20231030 | 124200 | 8669729400 | 76900 | 76900 | 76900 | 76800 | 186 |
| 361 | 20231030 | 124100 | 8655431400 | 76900 | 76900 | 76900 | 76800 | 82 |
| 362 | 20231030 | 124000 | 8649130900 | 76800 | 76900 | 76900 | 76800 | 216 |
| 363 | 20231030 | 123900 | 8632538800 | 76900 | 76800 | 76900 | 76800 | 165 |
| 364 | 20231030 | 123800 | 8619863200 | 76900 | 76900 | 76900 | 76800 | 1533 |
| 365 | 20231030 | 123700 | 8502124600 | 76900 | 76800 | 76900 | 76800 | 190 |
| 366 | 20231030 | 123600 | 8487522000 | 76800 | 76800 | 76900 | 76800 | 94 |
| 367 | 20231030 | 123500 | 8480298300 | 76900 | 76800 | 76900 | 76800 | 253 |
| 368 | 20231030 | 123400 | 8460861900 | 76900 | 76900 | 76900 | 76800 | 195 |
| 369 | 20231030 | 123300 | 8445874700 | 76800 | 76900 | 76900 | 76800 | 103 |
| 370 | 20231030 | 123200 | 8437956500 | 76900 | 76900 | 76900 | 76800 | 197 |
| 371 | 20231030 | 123100 | 8422817100 | 76900 | 76900 | 76900 | 76800 | 135 |
| 372 | 20231030 | 123000 | 8412439500 | 76900 | 76900 | 76900 | 76800 | 193 |
| 373 | 20231030 | 122900 | 8397605300 | 76900 | 76900 | 76900 | 76800 | 263 |
| 374 | 20231030 | 122800 | 8377386800 | 76800 | 76800 | 76800 | 76700 | 1300 |
| 375 | 20231030 | 122700 | 8277549700 | 76700 | 76800 | 76800 | 76700 | 108 |
| 376 | 20231030 | 122600 | 8269263500 | 76800 | 76700 | 76800 | 76600 | 669 |
| 377 | 20231030 | 122500 | 8217949900 | 76700 | 76800 | 76800 | 76700 | 225 |
| 378 | 20231030 | 122400 | 8200685000 | 76700 | 76800 | 76800 | 76700 | 181 |
| 379 | 20231030 | 122300 | 8186791900 | 76800 | 76600 | 76800 | 76600 | 148 |
| 380 | 20231030 | 122200 | 8175436600 | 76700 | 76700 | 76700 | 76500 | 1265 |
| 381 | 20231030 | 122100 | 8078509600 | 76700 | 76600 | 76700 | 76600 | 145 |
| 382 | 20231030 | 122000 | 8067392400 | 76700 | 76700 | 76700 | 76600 | 121 |
| 383 | 20231030 | 121900 | 8058116900 | 76600 | 76600 | 76700 | 76500 | 1713 |
| 384 | 20231030 | 121800 | 7927006900 | 76500 | 76600 | 76600 | 76500 | 216 |
| 385 | 20231030 | 121700 | 7910478000 | 76600 | 76500 | 76600 | 76500 | 113 |
| 386 | 20231030 | 121600 | 7901827300 | 76600 | 76500 | 76600 | 76500 | 182 |
| 387 | 20231030 | 121500 | 7887896300 | 76600 | 76500 | 76600 | 76500 | 107 |
| 388 | 20231030 | 121400 | 7879706700 | 76500 | 76600 | 76600 | 76500 | 226 |
| 389 | 20231030 | 121300 | 7862404200 | 76500 | 76600 | 76600 | 76500 | 357 |
| 390 | 20231030 | 121200 | 7835088900 | 76500 | 76500 | 76600 | 76500 | 691 |
| 391 | 20231030 | 121100 | 7782221700 | 76500 | 76600 | 76600 | 76500 | 244 |
| 392 | 20231030 | 121000 | 7763544300 | 76600 | 76600 | 76600 | 76500 | 180 |
| 393 | 20231030 | 120900 | 7749765100 | 76500 | 76500 | 76600 | 76500 | 139 |
| 394 | 20231030 | 120800 | 7739126900 | 76600 | 76400 | 76600 | 76300 | 562 |
| 395 | 20231030 | 120700 | 7696178000 | 76300 | 76300 | 76400 | 76300 | 466 |
| 396 | 20231030 | 120600 | 7660586900 | 76400 | 76400 | 76400 | 76300 | 177 |
| 397 | 20231030 | 120500 | 7647064500 | 76300 | 76400 | 76400 | 76300 | 313 |
| 398 | 20231030 | 120400 | 7623179000 | 76400 | 76500 | 76500 | 76300 | 309 |
| 399 | 20231030 | 120300 | 7599582400 | 76400 | 76500 | 76500 | 76400 | 58 |
| 400 | 20231030 | 120200 | 7595148700 | 76400 | 76500 | 76500 | 76400 | 1316 |
| 401 | 20231030 | 120100 | 7494603800 | 76500 | 76500 | 76500 | 76400 | 113 |
| 402 | 20231030 | 120000 | 7485962700 | 76400 | 76500 | 76500 | 76400 | 142 |
| 403 | 20231030 | 115900 | 7475108800 | 76500 | 76400 | 76500 | 76400 | 118 |
| 404 | 20231030 | 115800 | 7466087700 | 76500 | 76400 | 76500 | 76400 | 980 |
| 405 | 20231030 | 115700 | 7391213300 | 76300 | 76300 | 76400 | 76300 | 108 |
| 406 | 20231030 | 115600 | 7382968400 | 76400 | 76400 | 76400 | 76300 | 93 |
| 407 | 20231030 | 115500 | 7375870500 | 76300 | 76300 | 76400 | 76300 | 109 |
| 408 | 20231030 | 115400 | 7367552200 | 76300 | 76400 | 76500 | 76300 | 1217 |
| 409 | 20231030 | 115300 | 7274647300 | 76500 | 76600 | 76600 | 76500 | 328 |
| 410 | 20231030 | 115200 | 7249553600 | 76500 | 76500 | 76600 | 76500 | 92 |
| 411 | 20231030 | 115100 | 7242513800 | 76500 | 76600 | 76600 | 76500 | 247 |
| 412 | 20231030 | 115000 | 7223611200 | 76500 | 76600 | 76600 | 76500 | 74 |
| 413 | 20231030 | 114900 | 7217947500 | 76600 | 76500 | 76600 | 76400 | 1333 |
| 414 | 20231030 | 114800 | 7115979000 | 76400 | 76400 | 76500 | 76400 | 193 |
| 415 | 20231030 | 114700 | 7101222300 | 76400 | 76500 | 76500 | 76400 | 112 |
| 416 | 20231030 | 114600 | 7092661500 | 76500 | 76400 | 76500 | 76300 | 305 |
| 417 | 20231030 | 114500 | 7069359900 | 76400 | 76400 | 76500 | 76400 | 220 |
| 418 | 20231030 | 114400 | 7052551000 | 76400 | 76500 | 76500 | 76300 | 796 |
| 419 | 20231030 | 114300 | 6991736500 | 76400 | 76500 | 76500 | 76300 | 492 |
| 420 | 20231030 | 114200 | 6954136100 | 76400 | 76400 | 76500 | 76300 | 1520 |
| 421 | 20231030 | 114100 | 6838010800 | 76400 | 76400 | 76500 | 76400 | 63 |
| 422 | 20231030 | 114000 | 6833193900 | 76400 | 76400 | 76500 | 76400 | 126 |
| 423 | 20231030 | 113900 | 6823564800 | 76400 | 76400 | 76500 | 76400 | 114 |
| 424 | 20231030 | 113800 | 6814854300 | 76400 | 76500 | 76500 | 76400 | 137 |
| 425 | 20231030 | 113700 | 6804385700 | 76400 | 76500 | 76500 | 76400 | 336 |
| 426 | 20231030 | 113600 | 6778712800 | 76400 | 76500 | 76500 | 76400 | 130 |
| 427 | 20231030 | 113500 | 6768772300 | 76400 | 76500 | 76500 | 76400 | 145 |
| 428 | 20231030 | 113400 | 6757690400 | 76400 | 76500 | 76500 | 76400 | 201 |
| 429 | 20231030 | 113300 | 6742331600 | 76500 | 76400 | 76500 | 76400 | 121 |
| 430 | 20231030 | 113200 | 6733086600 | 76500 | 76500 | 76500 | 76400 | 115 |
| 431 | 20231030 | 113100 | 6724293500 | 76400 | 76500 | 76500 | 76400 | 83 |
| 432 | 20231030 | 113000 | 6717951500 | 76400 | 76400 | 76500 | 76400 | 412 |
| 433 | 20231030 | 112900 | 6686474300 | 76500 | 76400 | 76500 | 76400 | 173 |
| 434 | 20231030 | 112800 | 6673247700 | 76500 | 76500 | 76500 | 76400 | 111 |
| 435 | 20231030 | 112700 | 6664761500 | 76500 | 76400 | 76500 | 76400 | 119 |
| 436 | 20231030 | 112600 | 6655665500 | 76400 | 76500 | 76500 | 76400 | 81 |
| 437 | 20231030 | 112500 | 6649472900 | 76400 | 76500 | 76500 | 76400 | 54 |
| 438 | 20231030 | 112400 | 6645346400 | 76500 | 76200 | 76500 | 76200 | 1177 |
| 439 | 20231030 | 112300 | 6555505800 | 76200 | 76200 | 76300 | 76200 | 22 |
| 440 | 20231030 | 112200 | 6553828300 | 76200 | 76300 | 76300 | 76200 | 72 |
| 441 | 20231030 | 112100 | 6548341400 | 76200 | 76200 | 76200 | 76200 | 282 |
| 442 | 20231030 | 112000 | 6526853000 | 76300 | 76300 | 76300 | 76200 | 137 |
| 443 | 20231030 | 111900 | 6516408900 | 76300 | 76200 | 76300 | 76000 | 2355 |
| 444 | 20231030 | 111800 | 6337068200 | 76100 | 76200 | 76200 | 76100 | 78 |
| 445 | 20231030 | 111700 | 6331130300 | 76100 | 76300 | 76300 | 76100 | 399 |
| 446 | 20231030 | 111600 | 6300734900 | 76200 | 76300 | 76300 | 76200 | 173 |
| 447 | 20231030 | 111500 | 6287548900 | 76200 | 76200 | 76300 | 76200 | 132 |
| 448 | 20231030 | 111400 | 6277489800 | 76300 | 76300 | 76300 | 76200 | 101 |
| 449 | 20231030 | 111300 | 6269792500 | 76200 | 76200 | 76300 | 76200 | 495 |
| 450 | 20231030 | 111200 | 6232073300 | 76200 | 76200 | 76300 | 76200 | 99 |
| 451 | 20231030 | 111100 | 6224528800 | 76300 | 76200 | 76300 | 76200 | 184 |
| 452 | 20231030 | 111000 | 6210501800 | 76200 | 76300 | 76300 | 76200 | 299 |
| 453 | 20231030 | 110900 | 6187714700 | 76200 | 76300 | 76300 | 76200 | 106 |
| 454 | 20231030 | 110800 | 6179635700 | 76200 | 76300 | 76300 | 76200 | 238 |
| 455 | 20231030 | 110700 | 6161495600 | 76200 | 76200 | 76300 | 76200 | 90 |
| 456 | 20231030 | 110600 | 6154635600 | 76200 | 76200 | 76300 | 76200 | 114 |
| 457 | 20231030 | 110500 | 6145946300 | 76300 | 76300 | 76400 | 76300 | 1058 |
| 458 | 20231030 | 110400 | 6065218000 | 76300 | 76300 | 76400 | 76300 | 111 |
| 459 | 20231030 | 110300 | 6056744800 | 76400 | 76300 | 76400 | 76300 | 115 |
| 460 | 20231030 | 110200 | 6047959700 | 76300 | 76400 | 76400 | 76300 | 496 |
| 461 | 20231030 | 110100 | 6010077100 | 76400 | 76300 | 76400 | 76300 | 109 |
| 462 | 20231030 | 110000 | 6001756600 | 76400 | 76400 | 76400 | 76400 | 34 |
| 463 | 20231030 | 105900 | 5999159000 | 76300 | 76400 | 76400 | 76300 | 146 |
| 464 | 20231030 | 105800 | 5988016600 | 76400 | 76300 | 76500 | 76300 | 1568 |
| 465 | 20231030 | 105700 | 5868306800 | 76300 | 76300 | 76300 | 76200 | 102 |
| 466 | 20231030 | 105600 | 5860531600 | 76300 | 76300 | 76300 | 76200 | 188 |
| 467 | 20231030 | 105500 | 5846194700 | 76300 | 76300 | 76300 | 76200 | 79 |
| 468 | 20231030 | 105400 | 5840171500 | 76300 | 76300 | 76300 | 76200 | 80 |
| 469 | 20231030 | 105300 | 5834074800 | 76200 | 76000 | 76300 | 76000 | 1833 |
| 470 | 20231030 | 105200 | 5694606300 | 76000 | 76000 | 76000 | 75900 | 84 |
| 471 | 20231030 | 105100 | 5688229300 | 75900 | 76000 | 76000 | 75900 | 84 |
| 472 | 20231030 | 105000 | 5681847500 | 76100 | 76000 | 76100 | 75900 | 1021 |
| 473 | 20231030 | 104900 | 5604254000 | 75900 | 75900 | 76000 | 75900 | 1492 |
| 474 | 20231030 | 104800 | 5491007000 | 76000 | 75900 | 76000 | 75900 | 217 |
| 475 | 20231030 | 104700 | 5474524800 | 75900 | 75900 | 76000 | 75900 | 357 |
| 476 | 20231030 | 104600 | 5447423400 | 75900 | 75900 | 76000 | 75900 | 162 |
| 477 | 20231030 | 104500 | 5435123800 | 76000 | 76000 | 76100 | 76000 | 158 |
| 478 | 20231030 | 104400 | 5423115200 | 76000 | 76100 | 76100 | 76000 | 539 |
| 479 | 20231030 | 104300 | 5382149500 | 76100 | 76000 | 76100 | 76000 | 153 |
| 480 | 20231030 | 104200 | 5370513900 | 76000 | 76100 | 76200 | 76000 | 451 |
| 481 | 20231030 | 104100 | 5336192700 | 76100 | 76200 | 76200 | 76100 | 689 |
| 482 | 20231030 | 104000 | 5283752900 | 76100 | 76200 | 76200 | 76100 | 208 |
| 483 | 20231030 | 103900 | 5267908500 | 76100 | 76100 | 76200 | 76100 | 110 |
| 484 | 20231030 | 103800 | 5259536700 | 76100 | 76200 | 76200 | 76100 | 196 |
| 485 | 20231030 | 103700 | 5244615400 | 76100 | 76200 | 76200 | 76100 | 181 |
| 486 | 20231030 | 103600 | 5230834100 | 76200 | 76100 | 76200 | 76100 | 119 |
| 487 | 20231030 | 103500 | 5221773300 | 76100 | 76200 | 76200 | 76100 | 54 |
| 488 | 20231030 | 103400 | 5217658600 | 76100 | 75900 | 76200 | 75900 | 1287 |
| 489 | 20231030 | 103300 | 5119788200 | 75900 | 75900 | 75900 | 75800 | 952 |
| 490 | 20231030 | 103200 | 5047563900 | 75900 | 75700 | 75900 | 75700 | 928 |
| 491 | 20231030 | 103100 | 4977215600 | 75800 | 75700 | 75800 | 75700 | 155 |
| 492 | 20231030 | 103000 | 4965472900 | 75700 | 75700 | 75800 | 75700 | 81 |
| 493 | 20231030 | 102900 | 4959336600 | 75700 | 75700 | 75800 | 75600 | 131 |
| 494 | 20231030 | 102800 | 4949417300 | 75800 | 75600 | 75800 | 75500 | 962 |
| 495 | 20231030 | 102700 | 4876667400 | 75500 | 75600 | 75700 | 75500 | 386 |
| 496 | 20231030 | 102600 | 4847482100 | 75600 | 75700 | 75700 | 75600 | 130 |
| 497 | 20231030 | 102500 | 4837650300 | 75700 | 75800 | 75800 | 75700 | 579 |
| 498 | 20231030 | 102400 | 4793811600 | 75800 | 75800 | 75800 | 75700 | 79 |
| 499 | 20231030 | 102300 | 4787827500 | 75700 | 75800 | 75800 | 75700 | 117 |
| 500 | 20231030 | 102200 | 4778961900 | 75900 | 75700 | 75900 | 75700 | 709 |
| 501 | 20231030 | 102100 | 4725224300 | 75700 | 75900 | 75900 | 75700 | 105 |
| 502 | 20231030 | 102000 | 4717269700 | 75800 | 75700 | 75900 | 75700 | 185 |
| 503 | 20231030 | 101900 | 4703246000 | 75900 | 75900 | 75900 | 75700 | 213 |
| 504 | 20231030 | 101800 | 4687102000 | 75900 | 75600 | 75900 | 75600 | 1884 |
| 505 | 20231030 | 101700 | 4544453000 | 75600 | 75600 | 75600 | 75500 | 72 |
| 506 | 20231030 | 101600 | 4539014300 | 75600 | 75500 | 75600 | 75500 | 663 |
| 507 | 20231030 | 101500 | 4488926700 | 75600 | 75500 | 75600 | 75500 | 72 |
| 508 | 20231030 | 101400 | 4483485800 | 75500 | 75500 | 75600 | 75500 | 254 |
| 509 | 20231030 | 101300 | 4464305400 | 75500 | 75500 | 75600 | 75500 | 885 |
| 510 | 20231030 | 101200 | 4397483800 | 75600 | 75500 | 75600 | 75500 | 371 |
| 511 | 20231030 | 101100 | 4369457900 | 75500 | 75600 | 75700 | 75500 | 932 |
| 512 | 20231030 | 101000 | 4298999300 | 75600 | 75700 | 75700 | 75600 | 189 |
| 513 | 20231030 | 100900 | 4284708400 | 75700 | 75600 | 75700 | 75600 | 131 |
| 514 | 20231030 | 100800 | 4274799400 | 75700 | 75700 | 75700 | 75600 | 234 |
| 515 | 20231030 | 100700 | 4257104900 | 75600 | 75500 | 75600 | 75500 | 888 |
| 516 | 20231030 | 100600 | 4189975500 | 75600 | 75500 | 75600 | 75500 | 879 |
| 517 | 20231030 | 100500 | 4123532900 | 75500 | 75500 | 75600 | 75500 | 86 |
| 518 | 20231030 | 100400 | 4117038300 | 75500 | 75500 | 75600 | 75500 | 280 |
| 519 | 20231030 | 100300 | 4095888200 | 75500 | 75500 | 75600 | 75500 | 100 |
| 520 | 20231030 | 100200 | 4088337700 | 75500 | 75500 | 75600 | 75500 | 105 |
| 521 | 20231030 | 100100 | 4080409500 | 75500 | 75700 | 75700 | 75500 | 1011 |
| 522 | 20231030 | 100000 | 4004018200 | 75600 | 75700 | 75700 | 75600 | 118 |
| 523 | 20231030 | 095900 | 3995088500 | 75700 | 75700 | 75700 | 75600 | 146 |
| 524 | 20231030 | 095800 | 3984041000 | 75600 | 75600 | 75700 | 75600 | 829 |
| 525 | 20231030 | 095700 | 3921366800 | 75500 | 75500 | 75600 | 75500 | 174 |
| 526 | 20231030 | 095600 | 3908227200 | 75600 | 75600 | 75600 | 75500 | 187 |
| 527 | 20231030 | 095500 | 3894097900 | 75600 | 75500 | 75600 | 75500 | 250 |
| 528 | 20231030 | 095400 | 3875221000 | 75600 | 75600 | 75700 | 75500 | 567 |
| 529 | 20231030 | 095300 | 3832344900 | 75600 | 75400 | 75700 | 75400 | 1542 |
| 530 | 20231030 | 095200 | 3715918900 | 75400 | 75400 | 75500 | 75400 | 226 |
| 531 | 20231030 | 095100 | 3698867000 | 75500 | 75500 | 75500 | 75400 | 177 |
| 532 | 20231030 | 095000 | 3685520300 | 75500 | 75500 | 75500 | 75400 | 36 |
| 533 | 20231030 | 094900 | 3682804600 | 75500 | 75500 | 75500 | 75400 | 134 |
| 534 | 20231030 | 094800 | 3672695300 | 75400 | 75300 | 75500 | 75300 | 2262 |
| 535 | 20231030 | 094700 | 3502158700 | 75300 | 75300 | 75400 | 75300 | 238 |
| 536 | 20231030 | 094600 | 3484236900 | 75300 | 75300 | 75400 | 75300 | 217 |
| 537 | 20231030 | 094500 | 3467896600 | 75300 | 75400 | 75500 | 75300 | 544 |
| 538 | 20231030 | 094400 | 3426892800 | 75400 | 75400 | 75500 | 75400 | 491 |
| 539 | 20231030 | 094300 | 3389871300 | 75400 | 75400 | 75500 | 75400 | 554 |
| 540 | 20231030 | 094200 | 3348099400 | 75400 | 75600 | 75600 | 75400 | 545 |
| 541 | 20231030 | 094100 | 3306939200 | 75700 | 75500 | 75700 | 75500 | 1156 |
| 542 | 20231030 | 094000 | 3219625500 | 75500 | 75600 | 75700 | 75500 | 1505 |
| 543 | 20231030 | 093900 | 3105854600 | 75500 | 75700 | 75700 | 75500 | 829 |
| 544 | 20231030 | 093800 | 3043260400 | 75600 | 75700 | 75700 | 75600 | 140 |
| 545 | 20231030 | 093700 | 3032676000 | 75700 | 75700 | 75800 | 75600 | 1841 |
| 546 | 20231030 | 093600 | 2893346000 | 75700 | 75700 | 75800 | 75700 | 414 |
| 547 | 20231030 | 093500 | 2862002900 | 75800 | 75700 | 75800 | 75700 | 194 |
| 548 | 20231030 | 093400 | 2847305800 | 75800 | 75700 | 75800 | 75700 | 78 |
| 549 | 20231030 | 093300 | 2841399700 | 75800 | 75800 | 75800 | 75700 | 28 |
| 550 | 20231030 | 093200 | 2839279700 | 75800 | 75700 | 75800 | 75700 | 65 |
| 551 | 20231030 | 093100 | 2834358200 | 75700 | 75800 | 75900 | 75700 | 686 |
| 552 | 20231030 | 093000 | 2782333100 | 75800 | 75800 | 75800 | 75700 | 671 |
| 553 | 20231030 | 092900 | 2731471400 | 75800 | 75800 | 75900 | 75800 | 535 |
| 554 | 20231030 | 092800 | 2690918300 | 75700 | 75700 | 75800 | 75700 | 318 |
| 555 | 20231030 | 092700 | 2666819900 | 75700 | 75800 | 75800 | 75500 | 3164 |
| 556 | 20231030 | 092600 | 2427461600 | 75700 | 75800 | 75800 | 75700 | 1512 |
| 557 | 20231030 | 092500 | 2312854200 | 75900 | 75900 | 75900 | 75800 | 509 |
| 558 | 20231030 | 092400 | 2274221200 | 75900 | 76000 | 76000 | 75900 | 1357 |
| 559 | 20231030 | 092300 | 2171224600 | 76000 | 75900 | 76000 | 75900 | 699 |
| 560 | 20231030 | 092200 | 2118153300 | 75900 | 76000 | 76000 | 75800 | 818 |
| 561 | 20231030 | 092100 | 2056026100 | 75900 | 75800 | 75900 | 75700 | 642 |
| 562 | 20231030 | 092000 | 2007365300 | 75700 | 75600 | 75800 | 75600 | 376 |
| 563 | 20231030 | 091900 | 1978907700 | 75600 | 75700 | 75800 | 75500 | 689 |
| 564 | 20231030 | 091800 | 1926788700 | 75700 | 75600 | 75700 | 75600 | 518 |
| 565 | 20231030 | 091700 | 1887601300 | 75500 | 75600 | 75600 | 75400 | 2442 |
| 566 | 20231030 | 091600 | 1703229500 | 75600 | 75700 | 75700 | 75500 | 1085 |
| 567 | 20231030 | 091500 | 1621180900 | 75700 | 75800 | 75800 | 75700 | 399 |
| 568 | 20231030 | 091400 | 1590969200 | 75800 | 75800 | 75900 | 75700 | 709 |
| 569 | 20231030 | 091300 | 1537226400 | 75800 | 75800 | 75900 | 75800 | 140 |
| 570 | 20231030 | 091200 | 1526613200 | 75800 | 75800 | 75900 | 75800 | 305 |
| 571 | 20231030 | 091100 | 1503483800 | 75800 | 75700 | 75900 | 75700 | 1002 |
| 572 | 20231030 | 091000 | 1427556600 | 75700 | 75700 | 75900 | 75600 | 2951 |
| 573 | 20231030 | 090900 | 1204219700 | 75700 | 75800 | 75900 | 75600 | 1271 |
| 574 | 20231030 | 090800 | 1108016800 | 75800 | 75700 | 75900 | 75600 | 1503 |
| 575 | 20231030 | 090700 | 994231200 | 75700 | 75700 | 75800 | 75700 | 481 |
| 576 | 20231030 | 090600 | 957818000 | 75700 | 75900 | 75900 | 75700 | 327 |
| 577 | 20231030 | 090500 | 933033100 | 75700 | 76000 | 76000 | 75600 | 2067 |
| 578 | 20231030 | 090400 | 776403900 | 76000 | 76100 | 76300 | 76000 | 1444 |
| 579 | 20231030 | 090300 | 666569200 | 76100 | 76100 | 76400 | 76100 | 772 |
| 580 | 20231030 | 090200 | 607710800 | 76200 | 76500 | 76500 | 76100 | 1206 |
| 581 | 20231030 | 090100 | 515672400 | 76500 | 76300 | 76600 | 76300 | 1070 |
| 582 | 20231030 | 090000 | 433890000 | 76700 | 76700 | 77000 | 76200 | 5663 |