Files
KissMeData/003560/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021076010760107601076000000.00Y30
3202411291076010760107601076000000.00Y00
4202411281076010760107601076000000.00Y00
5202411271076010760107601076000000.00N00
6202411261076010760107601076000000.00N00
7202411251076010760107601076000000.00N00
8202411221076010760107601076000000.00N00
9202411211076010760107601076000000.00N00
10202411201076010760107601076000000.00N00
11202411191076010760107601076000000.00N00
12202411181076010760107601076000000.00N00
13202411151076010760107601076000000.00N00
14202411141076010760107601076000000.00N00
15202411131076010760107601076000000.00N00
16202411121076010760107601076000000.00N00
17202411111076010760107601076000000.00N00
18202411081076010760107601076000000.00N00
19202411071076010760107601076000000.00N00
20202411061076010760107601076000000.00N00
21202411051076010760107601076000000.00N00
22202411041076010760107601076000000.00N00
23202411011076010760107601076000000.00N00
24202410311076010760107601076000000.00N00
25202410301076010760107601076000000.00N00
26202410291076010760107601076000000.00N00
27202410281076010760107601076000000.00N00
28202410251076010760107601076000000.00N00
29202410241076010760107601076000000.00N00
30202410231076010760107601076000000.00N00
31202410221076010760107601076000000.00N00
32202410211076010760107601076000000.00N00
33202410181076010760107601076000000.00N00
34202410171076010760107601076000000.00N00
35202410161076010760107601076000000.00N00
36202410151076010760107601076000000.00N00
37202410141076010760107601076000000.00N00
38202410111076010760107601076000000.00N00
39202410101076010760107601076000000.00N00
40202410081076010760107601076000000.00N00
41202410071076010760107601076000000.00N00
42202410041076010760107601076000000.00N00
43202410021076010760107601076000000.00N00
44202409301076010760107601076000000.00N00
45202409271076010760107601076000000.00N00
46202409261076010760107601076000000.00N00
47202409251076010760107601076000000.00N00
48202409241076010760107601076000000.00N00
49202409231076010760107601076000000.00N00
50202409201076010760107601076000000.00N00
51202409191076010760107601076000000.00N00
52202409131076010760107601076000000.00N00
53202409121076010760107601076000000.00N00
54202409111076010760107601076000000.00N00
55202409101076010760107601076000000.00N00
56202409091076010760107601076000000.00N00
57202409061076010760107601076000000.00N00
58202409051076010760107601076000000.00N00
59202409041076010760107601076000000.00N00
60202409031076010760107601076000000.00N00
61202409021076010760107601076000000.00N00
62202408301076010760107601076000000.00N00
63202408291076010760107601076000000.00N00
64202408281076010760107601076000000.00N00
65202408271076010760107601076000000.00N00
66202408261076010760107601076000000.00N00
67202408231076010760107601076000000.00N00
68202408221076010760107601076000000.00N00
69202408211076010760107601076000000.00N00
70202408201076010760107601076000000.00N00
71202408191076010760107601076000000.00N00
72202408161076010760107601076000000.00N00
73202408141076010760107601076000000.00N00
74202408131076010760107601076000000.00N00
75202408121076010760107601076000000.00N00
76202408091076010760107601076000000.00N00
77202408081076010760107601076000000.00N00
78202408071076010760107601076000000.00N00
79202408061076010760107601076000000.00N00
80202408051076010760107601076000000.00N00
81202408021076010760107601076000000.00N00
82202408011076010760107601076000000.00N00
83202407311076010760107601076000000.00N00
84202407301076010760107601076000000.00N00
85202407291076010760107601076000000.00N00
86202407261076010760107601076000000.00N00
87202407251076010760107601076000000.00N00
88202407241076010760107601076000000.00N00
89202407231076010760107601076000000.00N00
90202407221076010760107601076000000.00N00
91202407191076010760107601076000000.00N00
92202407181076010760107601076000000.00N00
93202407171076010760107601076000000.00N00
94202407161076010760107601076000000.00N00
95202407151076010760107601076000000.00N00
96202407121076010760107601076000000.00N00
97202407111076010760107601076000000.00N00
98202407101076010760107601076000000.00N00
99202407091076010760107601076000000.00N00
100202407081076010760107601076000000.00N00
101202407051076010760107601076000000.00N00
102202407041076010760107601076000000.00N00
103202407031076010760107601076000000.00N00
104202407021076010760107601076000000.00N00
105202407011076010760107601076000000.00N00
106202406281076010760107601076000000.00N00
107202406271076010760107601076000000.00N00
108202406261076010760107601076000000.00N00
109202406251076010760107601076000000.00N00
110202406241076010760107601076000000.00N00
111202406211076010760107601076000000.00N00
112202406201076010760107601076000000.00N00
113202406191076010760107601076000000.00N00
114202406181076010760107601076000000.00N00
115202406171076010760107601076000000.00N00
116202406141076010760107601076000000.00N00
117202406131076010760107601076000000.00N00
118202406121076010760107601076000000.00N00
119202406111076010760107601076000000.00N00
120202406101076010760107601076000000.00N00
121202406071076010760107601076000000.00N00
122202406051076010760107601076000000.00N00
123202406041076010760107601076000000.00N00
124202406031076010760107601076000000.00N00
125202405311076010760107601076000000.00N00
126202405301076010760107601076000000.00N00
127202405291076010760107601076000000.00N00
128202405281076010760107601076000000.00N00
129202405271076010760107601076000000.00N00
130202405241076010760107601076000000.00N00
131202405231076010760107601076000000.00N00
132202405221076010760107601076000000.00N00
133202405211076010760107601076000000.00N00
134202405201076010760107601076000000.00N00
135202405171076010760107601076000000.00N00
136202405161076010760107601076000000.00N00
137202405141076010760107601076000000.00N00
138202405131076010760107601076000000.00N00
139202405101076010760107601076000000.00N00
140202405091076010760107601076000000.00N00
141202405081076010760107601076000000.00N00
142202405071076010760107601076000000.00N00
143202405031076010760107601076000000.00N00
144202405021076010760107601076000000.00N00
145202404301076010760107601076000000.00N00
146202404291076010760107601076000000.00N00
147202404261076010760107601076000000.00N00
148202404251076010760107601076000000.00N00
149202404241076010760107601076000000.00N00
150202404231076010760107601076000000.00N00
151202404221076010760107601076000000.00N00
152202404191076010760107601076000000.00N00
153202404181076010760107601076000000.00N00
154202404171076010760107601076000000.00N00
155202404161076010760107601076000000.00N00
156202404151076010760107601076000000.00N00
157202404121076010760107601076000000.00N00
158202404111076010760107601076000000.00N00
159202404091076010760107601076000000.00N00
160202404081076010760107601076000000.00N00
161202404051076010760107601076000000.00N00
162202404041076010760107601076000000.00N00
163202404031076010760107601076000000.00N00
164202404021076010760107601076000000.00N00
165202404011076010760107601076000000.00N00
166202403291076010760107601076000000.00N00
167202403281076010760107601076000000.00N00
168202403271076010760107601076000000.00N00
169202403261076010760107601076000000.00N00
170202403251076010760107601076000000.00N00
171202403221076010760107601076000000.00N00
172202403211076010760107601076000000.00N00
173202403201076010760107601076000000.00N00
174202403191076010760107601076000000.00N00
175202403181076010760107601076000000.00N00
176202403151076010760107601076000000.00N00
177202403141076010760107601076000000.00N00
178202403131076010760107601076000000.00N00
179202403121076010760107601076000000.00N00
180202403111076010760107601076000000.00N00
181202403081076010760107601076000000.00N00
182202403071076010760107601076000000.00N00
183202403061076010760107601076000000.00N00
184202403051076010760107601076000000.00N00
185202403041076010760107601076000000.00N00
186202402291076010760107601076000000.00N00
187202402281076010760107601076000000.00N00
188202402271076010760107601076000000.00N00
189202402261076010760107601076000000.00N00
190202402231076010760107601076000000.00N00
191202402221076010760107601076000000.00N00
192202402211076010760107601076000000.00N00
193202402201076010760107601076000000.00N00
194202402191076010760107601076000000.00N00
195202402161076010760107601076000000.00N00
196202402151076010760107601076000000.00N00
197202402141076010760107601076000000.00N00
198202402131076010760107601076000000.00N00
199202402081076010760107601076000000.00N00
200202402071076010760107601076000000.00N00
201202402061076010760107601076000000.00N00
202202402051076010760107601076000000.00N00
203202402021076010760107601076000000.00N00
204202402011076010760107601076000000.00N00
205202401311076010760107601076000000.00N00
206202401301076010760107601076000000.00N00
207202401291076010760107601076000000.00N00
208202401261076010760107601076000000.00N00
209202401251076010760107601076000000.00N00
210202401241076010760107601076000000.00N00
211202401231076010760107601076000000.00N00
212202401221076010760107601076000000.00N00
213202401191076010760107601076000000.00N00
214202401181076010760107601076000000.00N00
215202401171076010760107601076000000.00N00
216202401161076010760107601076000000.00N00
217202401151076010760107601076000000.00N00
218202401121076010760107601076000000.00N00
219202401111076010760107601076000000.00N00
220202401101076010760107601076000000.00N00
221202401091076010760107601076000000.00N00
222202401081076010760107601076000000.00N00
223202401051076010760107601076000000.00N00
224202401041076010760107601076000000.00N07175
225202401031076010760107601076000000.00N00
226202401021076010760107601076000000.00N00
227202312281076010760107601076000000.00N00
228202312271076010760107601076000020.00N00
229202312261076010760107601076000000.00N00
230202312221076010760107601076000000.00N00
231202312211076010760107601076000000.00N00
232202312201076010760107601076000000.00N00
233202312191076010760107601076000000.00N00
234202312181076010760107601076000000.00N00
235202312151076010760107601076000000.00N00
236202312141076010760107601076000000.00N00
237202312131076010760107601076000000.00N00
238202312121076010760107601076000000.00N00
239202312111076010760107601076000000.00N00
240202312081076010760107601076000000.00N00
241202312071076010760107601076000000.00N00
242202312061076010760107601076000000.00N00
243202312051076010760107601076000000.00N00
244202312041076010760107601076000000.00N00
245202312011076010760107601076000000.00N00
246202311301076010760107601076000000.00N00
247202311291076010760107601076000000.00N00
248202311281076010760107601076000000.00N00
249202311271076010760107601076000000.00N00
250202311241076010760107601076000000.00N00
251202311231076010760107601076000000.00N00
252202311221076010760107601076000000.00N00
253202311211076010760107601076000000.00N00
254202311201076010760107601076000000.00N00
255202311171076010760107601076000000.00N00
256202311161076010760107601076000000.00N00
257202311151076010760107601076000000.00N00
258202311141076010760107601076000000.00N00
259202311131076010760107601076000000.00N00
260202311101076010760107601076000000.00N00
261202311091076010760107601076000000.00N00
262202311081076010760107601076000000.00N00
263202311071076010760107601076000000.00N00
264202311061076010760107601076000000.00N00
265202311031076010760107601076000000.00N00
266202311021076010760107601076000000.00N00
267202311011076010760107601076000000.00N00
268202310311076010760107601076000000.00N00
269202310301076010760107601076000000.00N00
270202310271076010760107601076000000.00N00
271202310261076010760107601076000000.00N00
272202310251076010760107601076000000.00N00
273202310241076010760107601076000000.00N00
274202310231076010760107601076000000.00N00
275202310201076010760107601076000000.00N00
276202310191076010760107601076000000.00N00
277202310181076010760107601076000000.00N00
278202310171076010760107601076000000.00N00
279202310161076010760107601076000000.00N00
280202310131076010760107601076000000.00N00
281202310121076010760107601076000000.00N00
282202310111076010760107601076000000.00N00
283202310101076010760107601076000000.00N00
284202310061076010760107601076000000.00N00
285202310051076010760107601076000000.00N00
286202310041076010760107601076000000.00N00
287202309271076010760107601076000000.00N00
288202309261076010760107601076000000.00N00
28920230925358535853585358500000.00N00
29020230922358535853585358500000.00N00
29120230921358535853585358500000.00N00
29220230920358535853585358500000.00N00
29320230919358535853585358500000.00N00
29420230918358535853585358500000.00N00
29520230915358535853585358500000.00N00
29620230914358535853585358500000.00N03346
29720230913358535853585358500000.00N00
29820230912358535853585358500000.00N00
29920230911358535853585358500000.00N00
30020230908358535853585358500000.00N00
30120230907358535853585358500000.00N00
30220230906358535853585358500000.00N00
30320230905358535853585358500000.00N00
30420230904358535853585358500000.00N00
30520230901358535853585358500000.00N00
30620230831358535853585358500000.00N00
30720230830358535853585358500000.00N00
30820230829358535853585358500000.00N00
30920230828358535853585358500000.00N00
31020230825358535853585358500000.00N00
31120230824358535853585358500000.00N00
31220230823358535853585358500000.00N00
31320230822358535853585358500000.00N00
31420230821358535853585358500000.00N00
31520230818358535853585358500000.00N00
31620230817358535853585358500000.00N00
31720230816358535853585358500000.00N00
31820230814358535853585358500000.00N00
31920230811358535853585358500000.00N00
32020230810358535853585358500000.00N00
32120230809358535853585358500000.00N00
32220230808358535853585358500000.00N00
32320230807358535853585358500000.00N00
32420230804358535853585358500000.00N00
32520230803358535853585358500000.00N00
32620230802358535853585358500000.00N00
32720230801358535853585358500000.00N00
32820230731358535853585358500000.00N00
32920230728358535853585358500000.00N00
33020230727358535853585358500000.00N00
33120230726358535853585358500000.00N00
33220230725358535853585358500000.00N00
33320230724358535853585358500000.00N00
33420230721358535853585358500000.00N00
33520230720358535853585358500000.00N00
33620230719358535853585358500000.00N00
33720230718358535853585358500000.00N00
33820230717358535853585358500000.00N00
33920230714358535853585358500000.00N00
34020230713358535853585358500000.00N00
34120230712358535853585358500000.00N00
34220230711358535853585358500000.00N00
34320230710358535853585358500000.00N00
34420230707358535853585358500000.00N00
34520230706358535853585358500000.00N00
34620230705358535853585358500000.00N00
34720230704358535853585358500000.00N00
34820230703358535853585358500000.00N00
34920230630358535853585358500000.00N00
35020230629358535853585358500000.00N00
35120230628358535853585358500000.00N00
35220230627358535853585358500000.00N00
35320230626358535853585358500000.00N00
35420230623358535853585358500000.00N00
35520230622358535853585358500000.00N00
35620230621358535853585358500000.00N00
35720230620358535853585358500000.00N00
35820230619358535853585358500000.00N00
35920230616358535853585358500000.00N00
36020230615358535853585358500000.00N00
36120230614358535853585358500000.00N00
36220230613358535853585358500000.00N00
36320230612358535853585358500000.00N00
36420230609358535853585358500000.00N00
36520230608358535853585358500000.00N00
36620230607358535853585358500000.00N00
36720230605358535853585358500000.00N00
3682023060223923923923900000.00N00
3692023060123923923923900000.00N00
3702023053123923923923900000.00N00
3712023053023923923923900000.00N00
3722023052623923923923900000.00N00
3732023052523923923923900000.00N00
3742023052423923923923900000.00N00
3752023052323923923923900000.00N00
3762023052223923923923900000.00N00
3772023051923923923923900000.00N00
3782023051823923923923900000.00N00
3792023051723923923923900000.00N00
3802023051623923923923900000.00N00
3812023051523923923923900000.00N00
3822023051223923923923900000.00N00
3832023051123923923923900000.00N00
3842023051023923923923900000.00N00
3852023050923923923923900000.00N00
3862023050823923923923900000.00N00
3872023050423923923923900000.00N00
3882023050323923923923900000.00N00
3892023050223923923923900000.00N00
3902023042823923923923900000.00N00
3912023042723923923923900000.00N00
3922023042623923923923900000.00N00
3932023042523923923923900000.00N00
3942023042423923923923900000.00N00
3952023042123923923923900000.00N00
3962023042023923923923900000.00N00
3972023041923923923923900000.00N00
3982023041823923923923900000.00N00
3992023041723923923923900000.00N00
4002023041423923923923900000.00N00
4012023041323923923923900000.00N00
4022023041223923923923900000.00N00
4032023041123923923923900000.00N00
4042023041023923923923900000.00N00
4052023040723923923923900000.00N00
4062023040623923923923900000.00N00
4072023040523922224221187259821982340352000.00N222
40820230404217194229194162591653496886557000.00N221
409202304031961941981931866903366121950000.00N5-2
410202303311982062071962255567447599004000.00N5-6
411202303302042052081983340657677890789000.00N23
4122023032920119020819079959211603538956000.00N211
4132023032819020020318555112061059717084000.00N5-10
414202303272002052091943252123651694668000.00N5-5
4152023032420521021419673584701503060777000.00N5-5
4162023032321022422720964428051391607946000.00N5-23
417202303222332422462282867346666874636000.00N5-9
418202303212422602612381545336382462844000.00N5-11
419202303202532452602441339461341158948000.00N27
420202303172462422492381294105314635786000.00N25
421202303162412412422261315359309177442000.00N30
42220230315241240249240897062218388655000.00N23
423202303142382472522272581705614640455000.00N5-9
424202303132472552652472285758575217779000.00N5-11
42520230310258259318252140900224038529128000.00N5-1
426202303092592722722562191739575067619000.00N5-9
4272023030826828928926049894781331854776000.00N5-22
42820230307290258303251177102525033525144000.00N240
42920230306250303307235127709063481587998000.00N5-52
4302023030330230032529954534851691082301000.00N22
4312023030230031231329534602171048688502000.00N5-12
432202302283123203233072100992657563672000.00N5-7
433202302273193243283151152670369583403000.00N5-11
43420230224330330335325978180321839132000.00N24
4352023022332635735732032971011102087491000.00N5-19
4362023022234534938534343550641563337065000.00N22
437202302213433513553362359837809083965000.00N5-8
4382023022035138938935073403982672276522000.00N5-38
43920230217389383402382548244212666450000.00N23
44020230216386387391381759304293724022000.00N5-1
44120230215387391393382678110261688179000.00N5-4
44220230214391393395389327727128143427000.00N21
44320230213390395395387541409211484438000.00N5-5
444202302103954004033941180659469134814000.00N5-9
44520230209404407407402625517252640458000.00N5-3
44620230208407407409404722126293433772000.00N22
44720230207405405411404906508369454698000.00N5-2
44820230206407410411403701201284886421000.00N5-2
449202302034094204224071531553630104688000.00N5-3
4502023020241240041639925380421041099308000.00N214
451202302013983934073931272343508353578000.00N27
45220230131391392397387926187363379063000.00N5-1
453202301303923913993901050801412243134000.00N5-2
45420230127394400400393841292332085165000.00N5-2
45520230126396392402392959175381390872000.00N26
45620230125390384396384726250282487479000.00N26
45720230120384391391381913597352124606000.00N5-2
45820230119386384392384829778320995355000.00N5-5
459202301183913984013851146797448506499000.00N5-7
460202301173984084103971094314440646957000.00N5-8
461202301164064144224041494078615989533000.00N5-8
462202301134144154294131910807800435612000.00N5-1
46320230112415415417408882090364013483000.00N30
464202301114154004223981805020744074517000.00N217
46520230110398402402396758432301805365000.00N5-3
466202301094013954053921117381447706547000.00N29
46720230106392395401389944112370442041000.00N5-5
468202301053973984093951358238542702155000.00N5-2
469202301043993934003781745208680630248000.00N23
4702023010339639343238838775011556739159000.00N5-6
471202301024024164294021735438713863642000.00N5-21
472202212294234324384121929358817105476000.00N5-11
473202212284344424424311127706490830116020.00N5-8
474202212274424414504391230242545834900000.00N22
475202212264404544544371467921651982848000.00N5-11
476202212234514654654411940378874130333000.00N5-19
477202212224704714744641378884646707554000.00N5-1
4782022122147148248746621266531005773536000.00N5-11
4792022122048249549847426333041274750513000.00N5-18
480202212195005045124951983174994968001000.00N5-4
4812022121650450050849121811391093726305000.00N5-2
4822022121550652352350244410172252078650000.00N5-17
4832022121452352853451833942311779939279000.00N5-7
4842022121353055155452547278552527996331000.00N5-11
4852022121254153456152294453155113968816000.00N221
4862022120952054154751454410312844483379000.00N5-10
4872022120853058858952388943984814537012000.00N5-48
48820221207578538584522110111476155861200000.00N240
4892022120653853554952839473112128407647000.00N211
4902022120552753155352074360483966544401000.00N27
491202212025206466495153951597621751264158000.00N5-193
4922022120171372973370126293411879420524000.00N5-1
4932022113071473375871021473051567749128000.00N5-11
4942022112972572377070535371822624184509000.00N21
4952022112872472273568520004471422589602000.00N210
4962022112571469072667321068831483889248000.00N224
4972022112469069974867629914942106399039000.00N5-3
4982022112369376477468048658143500175449000.00N5-69
4992022112276271183070395086487338027097000.00N250
5002022112171268672365629478262049224480000.00N240
5012022111867263470963343503832932203579000.00N235
50220221117637657657628652571415751500000.00N5-10
503202211166476526526331289909824566475000.00N5-5
5042022111565257966957475901594841550914000.00N269
5052022111458355060555024290531418079654000.00N230
50620221111553548555540642789352490644000.00N218
50720221110535529540522287433152274289000.00N30
50820221109535539548534580958313682310000.00N21
509202211085345105515101265868674317300000.00N224
51020221107510525525510476884244430473000.00N5-8
51120221104518524524510495934255263418000.00N5-4
51220221103522525533521249673131132829000.00N5-10
51320221102532538540528205706109428168000.00N5-4
51420221101536534540528297178158388161000.00N22
515202210315345235755231584455861262266000.00N211
51620221028523506530500554131287618072000.00N214
51720221027509490512488259049130287893000.00N226
51820221026483499499481283786137807544000.00N5-15
51920221025498505518496227747114463938000.00N5-4
52020221024502520521502226540115142381000.00N5-3
52120221021505507513498341829172149453000.00N5-10
52220221020515522528510312251161342192000.00N5-11
52320221019526547547523413596220697875000.00N5-11
52420221018537533544520789936422991123000.00N214
5252022101752348555648326699631419130773000.00N219
52620221014504494508474939692464832529000.00N230
5272022101347445253343637472541835688709000.00N213
52820221012461450468448304319139061463000.00N24
52920221011457477483452601323277254593000.00N5-35
53020221007492498503477383304186412824000.00N5-8
53120221006500494509490332077166059085000.00N24
53220221005496504524494498808250105609000.00N5-13
53320221004509493512482655358324925600000.00N216
5342022093049343049743021433061025492126000.00N241
5352022092945244952944839530851898961956000.00N26
53620220928446474487444746439340897563000.00N5-33
53720220927479468484468912448432737435000.00N5-4
53820220926483498514483772395381158629000.00N5-37
53920220923520549549513867203455280704000.00N5-29
54020220922549562570535518949284690863000.00N5-26
54120220921575579597574248000144523904000.00N5-5
54220220920580565586562396582228413210000.00N218
54320220919562593596561631988360140843000.00N5-31
54420220916593610610587390654233153673000.00N5-17
54520220915610629629605188760115654263000.00N5-4
54620220914614616617600345818209871226000.00N5-10
54720220913624611629611290208181035212000.00N215
54820220908609627627603195895119613701000.00N26
54920220907603629632602451767275531434000.00N5-26
55020220906629621631615299560186912163000.00N28
55120220905621616629613259635160982928000.00N5-2
55220220902623645650621552906347913074000.00N5-21
55320220901644668668640453157292721428000.00N5-24
55420220831668672672651164124108811686000.00N22
55520220830666643670643361914237323558000.00N218
55620220829648670670621391480253904233000.00N5-27
55720220826675684688671329251223786503000.00N5-8
55820220825683676688674647573442117164000.00N26
55920220824677676690664176775119023415000.00N24
56020220823673678700661463044310475708000.00N5-5
56120220822678695695673516502350247019000.00N5-19
56220220819697706706689338188235943922000.00N5-2
56320220818699711711690497607346826802000.00N5-17
56420220817716737739711567609407828268000.00N5-21
56520220816737728748725536372396407990000.00N215
56620220812722753755719795057583219005000.00N5-5
56720220811727726732719327747238506578000.00N28
56820220810719735735716398685287690703000.00N5-17
56920220809736734741724201844147508068000.00N22
57020220808734741742720361766263245985000.00N5-12
57120220805746759759733519642385373703000.00N5-8
57220220804754730757728507892378157364000.00N224
57320220803730730735710488145353118155000.00N5-2
57420220802732749749687377772277043985000.00N5-18
57520220801750750756749230670173337248000.00N5-3
57620220729753751761750264057199053289000.00N22
57720220728751764766745368549277987673000.00N5-4
57820220727755757758748137732103478936000.00N5-2
57920220726757746763746267087201562451000.00N211
58020220725746759760739371561278098100000.00N5-7
58120220722753774774751622626474776806000.00N5-24
5822022072177773281573240050963169484004000.00N245
58320220720732730744728333359244611859000.00N210
58420220719722710725710169192121759062000.00N25
58520220718717720723712214669154087409000.00N25
58620220715712719727705180560128182530000.00N5-8
58720220714720703734696393913283399383000.00N216
58820220713704692713685194780136374545000.00N212
58920220712692696702681322052221736954000.00N5-15
59020220711707719726703364602259329193000.00N5-12
59120220708719712728704396093285316843000.00N28
59220220707711712712700157443111460721000.00N212
59320220706699711712697171660121062960000.00N5-6
59420220705705673706673252907176635689000.00N234
59520220704671700706670308604211116600000.00N5-28
59620220701699714730688264608187594486000.00N5-18
59720220630717730739715346071250441843000.00N5-21
59820220629738740750720349333255813949000.00N5-25
59920220628763765773745355776269314809000.00N5-2
60020220627765745776724607132457076387000.00N237
601202206247286577446571382752985233179000.00N271
60220220623657724729656949962650911079000.00N5-58
60320220622715759770709593955436736607000.00N5-49
60420220621764743766743551984416176017000.00N211
60520220620753800817748739724570005550000.00N5-59
60620220617812776814776566109448469629000.00N22
60720220616810792839792698532573819209000.00N230
6082022061578082084077713596961081498792000.00N5-60
60920220614840830844800762936622803203000.00N5-10
610202206138509059058481046326903393062000.00N5-59
61120220610909935936904422918385601001000.00N5-11
61220220609920932934910445308409189111000.00N5-11
61320220608931940951930418321391719906000.00N5-16
61420220607947967976943337464321917200000.00N5-20
61520220603967983996962561716547035470000.00N5-16
61620220602983991997978527308519487323000.00N5-27
6172022053110109721020965951983948623066000.00N238
61820220530972944976944660069636889361000.00N229
61920220527943908950907890398831144426000.00N228
62020220526915913940909750117694315899000.00N24
6212022052591198498489030451152809417742000.00N5-67
62220220524978995101097710968081085361012000.00N5-22
62320220523100010101020995764774766505431000.00N5-15
624202205201015101010301005273208278115740000.00N30
62520220519101510001015998534856535640049000.00N30
626202205181015103010451015208899214873430000.00N5-10
627202205171025102010351015336600345532775000.00N25
628202205161020101010351010338260344962790000.00N210