KissMeData/003610/min/candle-20231113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231113	184000	144527284	1964	1964	1964	1964	232
3	20231113	183900	144527284	1964	1964	1964	1964	0
4	20231113	183800	144527284	1964	1964	1964	1964	0
5	20231113	183700	144527284	1964	1964	1964	1964	0
6	20231113	183600	144527284	1964	1964	1964	1964	0
7	20231113	183500	144527284	1964	1964	1964	1964	0
8	20231113	183400	144527284	1964	1964	1964	1964	0
9	20231113	183300	144527284	1964	1964	1964	1964	0
10	20231113	183200	144527284	1964	1964	1964	1964	0
11	20231113	183100	144527284	1964	1964	1964	1964	0
12	20231113	183000	144527284	1964	1964	1964	1964	0
13	20231113	182900	144527284	1964	1964	1964	1964	0
14	20231113	182800	144527284	1964	1964	1964	1964	0
15	20231113	182700	144527284	1964	1964	1964	1964	0
16	20231113	182600	144527284	1964	1964	1964	1964	0
17	20231113	182500	144527284	1964	1964	1964	1964	0
18	20231113	182400	144527284	1964	1964	1964	1964	0
19	20231113	182300	144527284	1964	1964	1964	1964	0
20	20231113	182200	144527284	1964	1964	1964	1964	0
21	20231113	182100	144527284	1964	1964	1964	1964	0
22	20231113	182000	144527284	1964	1964	1964	1964	0
23	20231113	181900	144527284	1964	1964	1964	1964	0
24	20231113	181800	144527284	1964	1964	1964	1964	0
25	20231113	181700	144527284	1964	1964	1964	1964	0
26	20231113	181600	144527284	1964	1964	1964	1964	0
27	20231113	181500	144527284	1964	1964	1964	1964	0
28	20231113	181400	144527284	1964	1964	1964	1964	0
29	20231113	181300	144527284	1964	1964	1964	1964	0
30	20231113	181200	144527284	1964	1964	1964	1964	0
31	20231113	181100	144527284	1964	1964	1964	1964	0
32	20231113	181000	144527284	1964	1964	1964	1964	232
33	20231113	180900	144527284	1964	1964	1964	1964	0
34	20231113	180800	144527284	1964	1964	1964	1964	0
35	20231113	180700	144527284	1964	1964	1964	1964	0
36	20231113	180600	144527284	1964	1964	1964	1964	0
37	20231113	180500	144527284	1964	1964	1964	1964	0
38	20231113	180400	144527284	1964	1964	1964	1964	0
39	20231113	180300	144527284	1964	1964	1964	1964	0
40	20231113	180200	144527284	1964	1964	1964	1964	0
41	20231113	180100	144527284	1964	1964	1964	1964	0
42	20231113	180000	144527284	1964	1964	1964	1964	0
43	20231113	175900	144527284	1964	1964	1964	1964	0
44	20231113	175800	144527284	1964	1964	1964	1964	0
45	20231113	175700	144527284	1964	1964	1964	1964	0
46	20231113	175600	144527284	1964	1964	1964	1964	0
47	20231113	175500	144527284	1964	1964	1964	1964	0
48	20231113	175400	144527284	1964	1964	1964	1964	0
49	20231113	175300	144527284	1964	1964	1964	1964	0
50	20231113	175200	144527284	1964	1964	1964	1964	0
51	20231113	175100	144527284	1964	1964	1964	1964	0
52	20231113	175000	144527284	1964	1964	1964	1964	0
53	20231113	174900	144527284	1964	1964	1964	1964	0
54	20231113	174800	144527284	1964	1964	1964	1964	0
55	20231113	174700	144527284	1964	1964	1964	1964	0
56	20231113	174600	144527284	1964	1964	1964	1964	0
57	20231113	174500	144527284	1964	1964	1964	1964	0
58	20231113	174400	144527284	1964	1964	1964	1964	0
59	20231113	174300	144527284	1964	1964	1964	1964	0
60	20231113	174200	144527284	1964	1964	1964	1964	0
61	20231113	174100	144527284	1964	1964	1964	1964	0
62	20231113	174000	144527284	1964	1964	1964	1964	232
63	20231113	173900	144527284	1964	1964	1964	1964	0
64	20231113	173800	144527284	1964	1964	1964	1964	0
65	20231113	173700	144527284	1964	1964	1964	1964	0
66	20231113	173600	144527284	1964	1964	1964	1964	0
67	20231113	173500	144527284	1964	1964	1964	1964	0
68	20231113	173400	144527284	1964	1964	1964	1964	0
69	20231113	173300	144527284	1964	1964	1964	1964	0
70	20231113	173200	144527284	1964	1964	1964	1964	0
71	20231113	173100	144527284	1964	1964	1964	1964	0
72	20231113	173000	144527284	1964	1964	1964	1964	0
73	20231113	172900	144527284	1964	1964	1964	1964	0
74	20231113	172800	144527284	1964	1964	1964	1964	0
75	20231113	172700	144527284	1964	1964	1964	1964	0
76	20231113	172600	144527284	1964	1964	1964	1964	0
77	20231113	172500	144527284	1964	1964	1964	1964	0
78	20231113	172400	144527284	1964	1964	1964	1964	0
79	20231113	172300	144527284	1964	1964	1964	1964	0
80	20231113	172200	144527284	1964	1964	1964	1964	0
81	20231113	172100	144527284	1964	1964	1964	1964	0
82	20231113	172000	144527284	1964	1964	1964	1964	0
83	20231113	171900	144527284	1964	1964	1964	1964	0
84	20231113	171800	144527284	1964	1964	1964	1964	0
85	20231113	171700	144527284	1964	1964	1964	1964	0
86	20231113	171600	144527284	1964	1964	1964	1964	0
87	20231113	171500	144527284	1964	1964	1964	1964	0
88	20231113	171400	144527284	1964	1964	1964	1964	0
89	20231113	171300	144527284	1964	1964	1964	1964	0
90	20231113	171200	144527284	1964	1964	1964	1964	0
91	20231113	171100	144527284	1964	1964	1964	1964	0
92	20231113	171000	144527284	1964	1964	1964	1964	232
93	20231113	170900	144527284	1964	1964	1964	1964	0
94	20231113	170800	144527284	1964	1964	1964	1964	0
95	20231113	170700	144527284	1964	1964	1964	1964	0
96	20231113	170600	144527284	1964	1964	1964	1964	0
97	20231113	170500	144527284	1964	1964	1964	1964	0
98	20231113	170400	144527284	1964	1964	1964	1964	0
99	20231113	170300	144527284	1964	1964	1964	1964	0
100	20231113	170200	144527284	1964	1964	1964	1964	0
101	20231113	170100	144527284	1964	1964	1964	1964	0
102	20231113	170000	144527284	1964	1964	1964	1964	0
103	20231113	165900	144527284	1964	1964	1964	1964	0
104	20231113	165800	144527284	1964	1964	1964	1964	0
105	20231113	165700	144527284	1964	1964	1964	1964	0
106	20231113	165600	144527284	1964	1964	1964	1964	0
107	20231113	165500	144527284	1964	1964	1964	1964	0
108	20231113	165400	144527284	1964	1964	1964	1964	0
109	20231113	165300	144527284	1964	1964	1964	1964	0
110	20231113	165200	144527284	1964	1964	1964	1964	0
111	20231113	165100	144527284	1964	1964	1964	1964	0
112	20231113	165000	144527284	1964	1964	1964	1964	0
113	20231113	164900	144527284	1964	1964	1964	1964	0
114	20231113	164800	144527284	1964	1964	1964	1964	0
115	20231113	164700	144527284	1964	1964	1964	1964	0
116	20231113	164600	144527284	1964	1964	1964	1964	0
117	20231113	164500	144527284	1964	1964	1964	1964	0
118	20231113	164400	144527284	1964	1964	1964	1964	0
119	20231113	164300	144527284	1964	1964	1964	1964	0
120	20231113	164200	144527284	1964	1964	1964	1964	0
121	20231113	164100	144527284	1964	1964	1964	1964	0
122	20231113	164000	144527284	1964	1964	1964	1964	232
123	20231113	163900	144527284	1964	1964	1964	1964	0
124	20231113	163800	144527284	1964	1964	1964	1964	0
125	20231113	163700	144527284	1964	1964	1964	1964	0
126	20231113	163600	144527284	1964	1964	1964	1964	0
127	20231113	163500	144527284	1964	1964	1964	1964	0
128	20231113	163400	144527284	1964	1964	1964	1964	0
129	20231113	163300	144527284	1964	1964	1964	1964	0
130	20231113	163200	144527284	1964	1964	1964	1964	0
131	20231113	163100	144527284	1964	1964	1964	1964	0
132	20231113	163000	144527284	1964	1964	1964	1964	0
133	20231113	162900	144527284	1964	1964	1964	1964	0
134	20231113	162800	144527284	1964	1964	1964	1964	0
135	20231113	162700	144527284	1964	1964	1964	1964	0
136	20231113	162600	144527284	1964	1964	1964	1964	0
137	20231113	162500	144527284	1964	1964	1964	1964	0
138	20231113	162400	144527284	1964	1964	1964	1964	0
139	20231113	162300	144527284	1964	1964	1964	1964	0
140	20231113	162200	144527284	1964	1964	1964	1964	0
141	20231113	162100	144527284	1964	1964	1964	1964	0
142	20231113	162000	144527284	1964	1964	1964	1964	0
143	20231113	161900	144527284	1964	1964	1964	1964	0
144	20231113	161800	144527284	1964	1964	1964	1964	0
145	20231113	161700	144527284	1964	1964	1964	1964	0
146	20231113	161600	144527284	1964	1964	1964	1964	0
147	20231113	161500	144527284	1964	1964	1964	1964	0
148	20231113	161400	144527284	1964	1964	1964	1964	0
149	20231113	161300	144527284	1964	1964	1964	1964	0
150	20231113	161200	144527284	1964	1964	1964	1964	0
151	20231113	161100	144527284	1964	1964	1964	1964	0
152	20231113	161000	144527284	1964	1964	1964	1964	232
153	20231113	160900	144527284	1964	1964	1964	1964	0
154	20231113	160800	144527284	1964	1964	1964	1964	0
155	20231113	160700	144527284	1964	1964	1964	1964	0
156	20231113	160600	144527284	1964	1964	1964	1964	0
157	20231113	160500	144527284	1964	1964	1964	1964	0
158	20231113	160400	144527284	1964	1964	1964	1964	0
159	20231113	160300	144527284	1964	1964	1964	1964	0
160	20231113	160200	144527284	1964	1964	1964	1964	0
161	20231113	160100	144527284	1964	1964	1964	1964	0
162	20231113	160000	144527284	1964	1964	1964	1964	0
163	20231113	155900	144527284	1964	1964	1964	1964	0
164	20231113	155800	144527284	1964	1964	1964	1964	0
165	20231113	155700	144527284	1964	1964	1964	1964	0
166	20231113	155600	144527284	1964	1964	1964	1964	0
167	20231113	155500	144527284	1964	1964	1964	1964	0
168	20231113	155400	144527284	1964	1964	1964	1964	0
169	20231113	155300	144527284	1964	1964	1964	1964	0
170	20231113	155200	144527284	1964	1964	1964	1964	0
171	20231113	155100	144527284	1964	1964	1964	1964	0
172	20231113	155000	144527284	1964	1964	1964	1964	0
173	20231113	154900	144527284	1964	1964	1964	1964	0
174	20231113	154800	144527284	1964	1964	1964	1964	0
175	20231113	154700	144527284	1964	1964	1964	1964	0
176	20231113	154600	144527284	1964	1964	1964	1964	0
177	20231113	154500	144527284	1964	1964	1964	1964	0
178	20231113	154400	144527284	1964	1964	1964	1964	0
179	20231113	154300	144527284	1964	1964	1964	1964	0
180	20231113	154200	144527284	1964	1964	1964	1964	0
181	20231113	154100	144527284	1964	1964	1964	1964	0
182	20231113	154000	144527284	1964	1964	1964	1964	232
183	20231113	153900	144527284	1964	1964	1964	1964	0
184	20231113	153800	144527284	1964	1964	1964	1964	0
185	20231113	153700	144527284	1964	1964	1964	1964	0
186	20231113	153600	144527284	1964	1964	1964	1964	0
187	20231113	153500	144527284	1964	1964	1964	1964	0
188	20231113	153400	144527284	1964	1964	1964	1964	0
189	20231113	153300	144527284	1964	1964	1964	1964	0
190	20231113	153200	144527284	1964	1964	1964	1964	0
191	20231113	153100	144527284	1964	1964	1964	1964	0
192	20231113	153000	144527284	1964	1964	1964	1964	232
193	20231113	152900	144071636	1954	1954	1954	1954	0
194	20231113	152800	144071636	1954	1954	1954	1954	0
195	20231113	152700	144071636	1954	1954	1954	1954	0
196	20231113	152600	144071636	1954	1954	1954	1954	0
197	20231113	152500	144071636	1954	1954	1954	1954	0
198	20231113	152400	144071636	1954	1954	1954	1954	0
199	20231113	152300	144071636	1954	1954	1954	1954	0
200	20231113	152200	144071636	1954	1954	1954	1954	0
201	20231113	152100	144071636	1954	1954	1954	1954	0
202	20231113	152000	144071636	1954	1954	1954	1954	0
203	20231113	151900	144071636	1954	1955	1955	1954	68
204	20231113	151800	143938759	1954	1954	1954	1954	10
205	20231113	151700	143919219	1954	1955	1962	1954	278
206	20231113	151600	143375351	1955	1955	1958	1955	19
207	20231113	151500	143338203	1955	1956	1956	1955	47
208	20231113	151400	143246278	1956	1957	1957	1955	546
209	20231113	151300	142178614	1957	1957	1957	1957	80
210	20231113	151200	142022054	1957	1957	1957	1956	155
211	20231113	151100	141718794	1957	1958	1958	1957	174
212	20231113	151000	141378196	1957	1957	1957	1957	18
213	20231113	150900	141342970	1957	1957	1967	1957	22
214	20231113	150800	141299906	1968	1958	1968	1957	47
215	20231113	150700	141207904	1971	1957	1971	1957	79
216	20231113	150600	141053094	1956	1955	1956	1955	171
217	20231113	150500	140718627	1955	1955	1955	1955	64
218	20231113	150400	140593507	1955	1956	1956	1955	176
219	20231113	150300	140249276	1955	1955	1955	1955	70
220	20231113	150200	140112426	1955	1955	1955	1955	14
221	20231113	150100	140085056	1955	1958	1958	1955	1120
222	20231113	150000	137893267	1958	1958	1958	1958	50
223	20231113	145900	137795367	1958	1958	1958	1958	100
224	20231113	145800	137599567	1958	1958	1958	1958	42
225	20231113	145700	137517331	1961	1959	1961	1958	433
226	20231113	145600	136668975	1961	1959	1961	1959	25
227	20231113	145500	136619998	1961	1959	1961	1959	52
228	20231113	145400	136518126	1959	1959	1959	1959	7
229	20231113	145300	136504413	1959	1959	1963	1959	16
230	20231113	145200	136473065	1959	1960	1960	1959	455
231	20231113	145100	135581289	1964	1960	1964	1960	55
232	20231113	145000	135473473	1964	1960	1964	1960	19
233	20231113	144900	135436229	1966	1963	1966	1959	10156
234	20231113	144800	115522234	1963	1963	1963	1963	67
235	20231113	144700	115390713	1963	1963	1963	1963	51
236	20231113	144600	115290600	1963	1963	1963	1963	36
237	20231113	144500	115219932	1964	1966	1966	1963	2318
238	20231113	144400	110669023	1964	1963	1970	1963	134
239	20231113	144300	110405676	1966	1964	1966	1963	2527
240	20231113	144200	105445158	1964	1964	1964	1964	15
241	20231113	144100	105415698	1964	1963	1964	1963	57
242	20231113	144000	105303786	1963	1969	1969	1963	13269
243	20231113	143900	79213339	1969	1970	1970	1969	41
244	20231113	143800	79132607	1969	1969	1969	1969	63
245	20231113	143700	79008560	1969	1969	1969	1969	58
246	20231113	143600	78894358	1969	1969	1969	1969	21
247	20231113	143500	78853009	1969	1969	1969	1969	25
248	20231113	143400	78803784	1969	1969	1969	1969	66
249	20231113	143300	78673830	1969	1969	1969	1969	39
250	20231113	143200	78597039	1969	1969	1970	1969	39
251	20231113	143100	78520229	1969	1969	1969	1969	42
252	20231113	143000	78437531	1969	1969	1969	1969	56
253	20231113	142900	78327267	1969	1969	1969	1969	19
254	20231113	142800	78289856	1969	1969	1969	1969	21
255	20231113	142700	78248507	1969	1969	1971	1969	184
256	20231113	142600	77886021	1969	1969	1969	1969	62
257	20231113	142500	77763943	1969	1969	1969	1969	19
258	20231113	142400	77726532	1969	1969	1969	1969	55
259	20231113	142300	77618237	1969	1969	1969	1969	75
260	20231113	142200	77470562	1969	1969	1969	1969	11
261	20231113	142100	77448903	1969	1969	1969	1969	65
262	20231113	142000	77320918	1969	1969	1969	1969	23
263	20231113	141900	77275631	1969	1970	1970	1969	50
264	20231113	141800	77177176	1969	1969	1969	1969	18
265	20231113	141700	77141734	1969	1970	1970	1969	73
266	20231113	141600	76997995	1969	1969	1969	1969	48
267	20231113	141500	76903483	1969	1969	1970	1969	32
268	20231113	141400	76840473	1970	1969	1970	1969	46
269	20231113	141300	76749897	1969	1969	1969	1969	48
270	20231113	141200	76655385	1969	1969	1969	1969	39
271	20231113	141100	76578594	1969	1969	1969	1969	11
272	20231113	141000	76556935	1969	1969	1969	1969	66
273	20231113	140900	76426981	1969	1969	1969	1969	50
274	20231113	140800	76328531	1969	1969	1969	1969	37
275	20231113	140700	76255678	1970	1969	1970	1969	29
276	20231113	140600	76198575	1969	1969	1969	1969	69
277	20231113	140500	76062714	1969	1969	1969	1969	18
278	20231113	140400	76027272	1969	1969	1970	1969	41
279	20231113	140300	75946542	1969	1969	1970	1969	59
280	20231113	140200	75830351	1969	1969	1969	1969	50
281	20231113	140100	75731901	1969	1969	1970	1969	37
282	20231113	140000	75659047	1970	1970	1971	1969	5493
283	20231113	135900	64837936	1970	1970	1970	1970	66
284	20231113	135800	64707916	1970	1970	1970	1970	22
285	20231113	135700	64664576	1970	1970	1970	1970	65
286	20231113	135600	64536526	1970	1970	1970	1970	39
287	20231113	135500	64459696	1970	1970	1970	1970	31
288	20231113	135400	64398626	1970	1970	1970	1970	63
289	20231113	135300	64274516	1970	1970	1970	1970	37
290	20231113	135200	64201626	1970	1970	1970	1970	38
291	20231113	135100	64126766	1971	1970	1971	1970	34
292	20231113	135000	64059775	1971	1970	1971	1970	69
293	20231113	134900	63923843	1970	1970	1970	1970	57
294	20231113	134800	63811553	1971	1970	1971	1970	47
295	20231113	134700	63718953	1970	1970	1970	1970	47
296	20231113	134600	63626363	1970	1970	1970	1970	39
297	20231113	134500	63549533	1970	1970	1970	1970	122
298	20231113	134400	63309193	1970	1970	1970	1970	200
299	20231113	134300	62915193	1970	1970	1970	1970	94
300	20231113	134200	62730013	1970	1971	1971	1970	35
301	20231113	134100	62661039	1970	1970	1970	1970	37
302	20231113	134000	62588149	1970	1970	1970	1970	51
303	20231113	133900	62487679	1970	1970	1970	1970	36
304	20231113	133800	62416759	1970	1970	1970	1970	57
305	20231113	133700	62304469	1970	1970	1970	1970	38
306	20231113	133600	62229609	1970	1971	1971	1970	52
307	20231113	133500	62127168	1970	1970	1970	1970	36
308	20231113	133400	62056248	1970	1970	1970	1970	12
309	20231113	133300	62032608	1970	1970	1970	1970	46
310	20231113	133200	61941988	1970	1970	1970	1970	75
311	20231113	133100	61794238	1970	1970	1970	1970	10
312	20231113	133000	61774538	1970	1970	1970	1970	99
313	20231113	132900	61579508	1970	1970	1970	1970	22
314	20231113	132800	61536168	1970	1970	1970	1970	37
315	20231113	132700	61463278	1970	1970	1970	1970	10
316	20231113	132600	61443578	1970	1970	1970	1970	48
317	20231113	132500	61349018	1971	1970	1972	1970	248
318	20231113	132400	60860223	1972	1970	1972	1970	140
319	20231113	132300	60584291	1970	1970	1970	1970	45
320	20231113	132200	60495641	1970	1970	1970	1970	21
321	20231113	132100	60454271	1970	1970	1970	1970	89
322	20231113	132000	60278941	1971	1970	1971	1970	2
323	20231113	131900	60275000	1970	1970	1970	1970	65
324	20231113	131800	60146950	1970	1970	1970	1970	20
325	20231113	131700	60107550	1970	1970	1970	1970	38
326	20231113	131600	60032690	1970	1970	1970	1970	41
327	20231113	131500	59951920	1971	1971	1973	1970	415
328	20231113	131400	59133733	1970	1970	1970	1970	21
329	20231113	131300	59092363	1970	1970	1970	1970	48
330	20231113	131200	58997803	1970	1970	1970	1970	12
331	20231113	131100	58974163	1970	1970	1971	1970	634
332	20231113	131000	57724568	1971	1970	1971	1970	1859
333	20231113	130900	54061045	1970	1970	1971	1970	59
334	20231113	130800	53944795	1970	1970	1970	1970	30
335	20231113	130700	53885695	1970	1970	1971	1970	22
336	20231113	130600	53842354	1970	1970	1970	1970	65
337	20231113	130500	53714304	1970	1970	1970	1970	11
338	20231113	130400	53692634	1970	1970	1970	1970	82
339	20231113	130300	53531094	1970	1970	1970	1970	396
340	20231113	130200	52750974	1970	1970	1970	1970	49
341	20231113	130100	52654444	1970	1970	1970	1970	31
342	20231113	130000	52593374	1970	1970	1970	1970	19
343	20231113	125900	52555944	1970	1970	1970	1970	113
344	20231113	125800	52333334	1970	1970	1970	1970	8
345	20231113	125700	52317574	1970	1970	1970	1970	30
346	20231113	125600	52258474	1970	1970	1971	1970	847
347	20231113	125500	50589088	1970	1970	1970	1970	40
348	20231113	125400	50510288	1971	1971	1971	1970	67
349	20231113	125300	50378295	1970	1970	1970	1970	87
350	20231113	125200	50206905	1970	1970	1970	1970	108
351	20231113	125100	49994145	1970	1970	1970	1970	22
352	20231113	125000	49950805	1970	1970	1970	1970	77
353	20231113	124900	49799115	1970	1970	1971	1970	74
354	20231113	124800	49653315	1970	1970	1970	1970	90
355	20231113	124700	49476015	1970	1970	1970	1970	21
356	20231113	124600	49434645	1970	1970	1970	1970	31
357	20231113	124500	49373575	1970	1970	1970	1970	40
358	20231113	124400	49294775	1970	1970	1970	1970	378
359	20231113	124300	48550115	1970	1970	1970	1970	11
360	20231113	124200	48528445	1970	1970	1970	1970	120
361	20231113	124100	48292045	1970	1970	1970	1970	21
362	20231113	124000	48250675	1970	1970	1970	1970	23
363	20231113	123900	48205365	1970	1970	1970	1970	59
364	20231113	123800	48089135	1970	1970	1970	1970	19
365	20231113	123700	48051705	1970	1971	1971	1970	985
366	20231113	123600	46110341	1971	1971	1971	1971	75
367	20231113	123500	45962516	1971	1971	1971	1971	61
368	20231113	123400	45842285	1971	1971	1971	1971	19
369	20231113	123300	45804836	1971	1971	1971	1971	32
370	20231113	123200	45741764	1971	1971	1971	1971	40
371	20231113	123100	45662924	1971	1971	1971	1971	68
372	20231113	123000	45528896	1971	1971	1971	1971	43
373	20231113	122900	45444143	1971	1971	1971	1971	21
374	20231113	122800	45402752	1971	1971	1971	1971	62
375	20231113	122700	45280550	1971	1971	1971	1971	19
376	20231113	122600	45243101	1971	1971	1971	1971	40
377	20231113	122500	45164261	1971	1971	1972	1971	100
378	20231113	122400	44967160	1971	1971	1971	1971	30
379	20231113	122300	44908030	1971	1971	1971	1971	19
380	20231113	122200	44870581	1971	1971	1971	1971	69
381	20231113	122100	44734582	1971	1971	1971	1971	0
382	20231113	122000	44734582	1971	1971	1971	1971	66
383	20231113	121900	44604496	1971	1972	1972	1971	41
384	20231113	121800	44523684	1971	1971	1971	1971	49
385	20231113	121700	44427105	1971	1972	1972	1971	30
386	20231113	121600	44367973	1971	1971	1971	1971	19
387	20231113	121500	44330524	1971	1972	1972	1971	72
388	20231113	121400	44188610	1971	1971	1971	1971	66
389	20231113	121300	44058524	1971	1971	1971	1971	29
390	20231113	121200	44001365	1971	1971	1971	1971	18
391	20231113	121100	43965887	1971	1971	1971	1971	69
392	20231113	121000	43829888	1971	1971	1971	1971	11
393	20231113	120900	43808207	1971	1971	1971	1971	63
394	20231113	120800	43684034	1971	1971	1971	1971	68
395	20231113	120700	43550006	1971	1971	1971	1971	21
396	20231113	120600	43508615	1971	1971	1971	1971	48
397	20231113	120500	43414007	1971	1971	1971	1971	46
398	20231113	120400	43323341	1971	1971	1971	1971	38
399	20231113	120300	43248443	1971	1971	1971	1971	67
400	20231113	120200	43116386	1972	1971	1972	1971	40
401	20231113	120100	43037536	1972	1971	1972	1971	52
402	20231113	120000	42935043	1971	1971	1971	1971	45
403	20231113	115900	42846348	1971	1971	1972	1971	80
404	20231113	115800	42688618	1971	1971	1971	1971	87
405	20231113	115700	42517141	1971	1972	1972	1971	574
406	20231113	115600	41385262	1971	1972	1972	1971	659
407	20231113	115500	40085773	1971	1971	1971	1971	30
408	20231113	115400	40026643	1971	1971	1971	1971	51
409	20231113	115300	39926122	1971	1971	1971	1971	42
410	20231113	115200	39843340	1971	1971	1971	1971	71
411	20231113	115100	39703399	1971	1971	1971	1971	59
412	20231113	115000	39587110	1971	1971	1971	1971	47
413	20231113	114900	39494473	1971	1971	1971	1971	23
414	20231113	114800	39449140	1971	1971	1971	1971	60
415	20231113	114700	39330880	1971	1971	1971	1971	228
416	20231113	114600	38881492	1971	1971	1971	1971	31
417	20231113	114500	38820391	1971	1971	1971	1971	22
418	20231113	114400	38777029	1971	1971	1971	1971	62
419	20231113	114300	38654827	1971	1971	1971	1971	27
420	20231113	114200	38601610	1971	1972	1972	1971	2377
421	20231113	114100	33914264	1972	1972	1972	1972	95
422	20231113	114000	33726924	1972	1972	1972	1972	30
423	20231113	113900	33667764	1972	1972	1972	1972	18
424	20231113	113800	33632268	1973	1972	1973	1972	74
425	20231113	113700	33486339	1972	1972	1972	1972	65
426	20231113	113600	33358159	1973	1972	1973	1972	11
427	20231113	113500	33336466	1972	1972	1972	1972	83
428	20231113	113400	33172790	1973	1972	1973	1972	42
429	20231113	113300	33089964	1972	1972	1972	1972	89
430	20231113	113200	32914456	1972	1972	1972	1972	18
431	20231113	113100	32878960	1972	1972	1972	1972	70
432	20231113	113000	32740920	1972	1972	1972	1972	65
433	20231113	112900	32612740	1972	1972	1972	1972	11
434	20231113	112800	32591048	1972	1972	1972	1972	36
435	20231113	112700	32520056	1972	1972	1972	1972	52
436	20231113	112600	32417512	1972	1972	1972	1972	39
437	20231113	112500	32340604	1972	1972	1972	1972	11
438	20231113	112400	32318912	1972	1972	1972	1972	45
439	20231113	112300	32230172	1972	1972	1972	1972	12
440	20231113	112200	32206508	1972	1972	1972	1972	9
441	20231113	112100	32188760	1972	1972	1972	1972	20
442	20231113	112000	32149320	1972	1972	1972	1972	50
443	20231113	111900	32050720	1972	1972	1972	1972	334
444	20231113	111800	31392072	1973	1973	1973	1973	10
445	20231113	111700	31372342	1975	1973	1975	1972	183
446	20231113	111600	31011192	1972	1972	1972	1972	23
447	20231113	111500	30965836	1972	1972	1972	1972	19
448	20231113	111400	30928368	1972	1972	1972	1972	39
449	20231113	111300	30851460	1973	1972	1973	1972	21
450	20231113	111200	30810036	1972	1974	1976	1972	31
451	20231113	111100	30748882	1973	1973	1973	1973	18
452	20231113	111000	30713368	1973	1972	1974	1972	58
453	20231113	110900	30598952	1972	1970	1972	1970	1040
454	20231113	110800	28549122	1971	1970	1971	1970	2587
455	20231113	110700	23452692	1971	1972	1974	1971	2372
456	20231113	110600	18775116	1972	1973	1974	1972	41
457	20231113	110500	18694206	1974	1972	1975	1972	305
458	20231113	110400	18092212	1972	1972	1972	1972	38
459	20231113	110300	18017276	1972	1972	1973	1972	107
460	20231113	110200	17806258	1972	1972	1973	1972	82
461	20231113	110100	17644538	1972	1972	1972	1972	22
462	20231113	110000	17601154	1973	1972	1973	1972	992
463	20231113	105900	15643997	1972	1972	1972	1972	12
464	20231113	105800	15620333	1972	1972	1972	1972	25
465	20231113	105700	15571033	1972	1972	1972	1972	66
466	20231113	105600	15440881	1972	1974	1974	1972	340
467	20231113	105500	14769755	1974	1974	1974	1974	37
468	20231113	105400	14696717	1974	1974	1974	1974	22
469	20231113	105300	14653289	1974	1974	1975	1974	78
470	20231113	105200	14499306	1975	1975	1975	1974	75
471	20231113	105100	14351224	1974	1975	1975	1974	91
472	20231113	105000	14171589	1974	1974	1975	1974	97
473	20231113	104900	13980100	1974	1974	1974	1974	28
474	20231113	104800	13924828	1974	1974	1974	1974	21
475	20231113	104700	13883374	1974	1974	1974	1974	13
476	20231113	104600	13857712	1974	1974	1974	1974	41
477	20231113	104500	13776778	1974	1974	1974	1974	10
478	20231113	104400	13757038	1974	1974	1974	1974	11
479	20231113	104300	13735324	1975	1975	1975	1975	0
480	20231113	104200	13735324	1975	1980	1980	1974	311
481	20231113	104100	13120200	1980	1980	1980	1980	0
482	20231113	104000	13120200	1980	1980	1980	1980	0
483	20231113	103900	13120200	1980	1980	1980	1980	0
484	20231113	103800	13120200	1980	1980	1980	1980	0
485	20231113	103700	13120200	1980	1980	1980	1980	0
486	20231113	103600	13120200	1980	1980	1980	1980	910
487	20231113	103500	11318400	1983	1983	1983	1983	0
488	20231113	103400	11318400	1983	1983	1983	1983	0
489	20231113	103300	11318400	1983	1983	1983	1983	0
490	20231113	103200	11318400	1983	1983	1983	1983	0
491	20231113	103100	11318400	1983	1983	1983	1983	0
492	20231113	103000	11318400	1983	1983	1983	1983	0
493	20231113	102900	11318400	1983	1983	1983	1983	0
494	20231113	102800	11318400	1983	1983	1983	1983	0
495	20231113	102700	11318400	1983	1983	1983	1983	0
496	20231113	102600	11318400	1983	1983	1983	1983	700
497	20231113	102500	9930300	1974	1974	1974	1974	0
498	20231113	102400	9930300	1974	1974	1974	1974	0
499	20231113	102300	9930300	1974	1974	1974	1974	0
500	20231113	102200	9930300	1974	1974	1974	1974	292
501	20231113	102100	9353892	1984	1984	1984	1984	0
502	20231113	102000	9353892	1984	1984	1984	1984	0
503	20231113	101900	9353892	1984	1984	1984	1984	0
504	20231113	101800	9353892	1984	1984	1984	1984	0
505	20231113	101700	9353892	1984	1984	1984	1984	0
506	20231113	101600	9353892	1984	1984	1984	1984	1
507	20231113	101500	9351908	1984	1984	1984	1984	1
508	20231113	101400	9349924	1986	1986	1986	1986	0
509	20231113	101300	9349924	1986	1986	1986	1986	0
510	20231113	101200	9349924	1986	1986	1986	1986	0
511	20231113	101100	9349924	1986	1986	1986	1986	0
512	20231113	101000	9349924	1986	1986	1986	1986	837
513	20231113	100900	7687642	1987	1987	1987	1987	0
514	20231113	100800	7687642	1987	1987	1987	1987	300
515	20231113	100700	7091542	1987	1987	1987	1987	0
516	20231113	100600	7091542	1987	1987	1987	1987	0
517	20231113	100500	7091542	1987	1987	1987	1987	10
518	20231113	100400	7071672	1987	1987	1987	1987	0
519	20231113	100300	7071672	1987	1987	1987	1987	0
520	20231113	100200	7071672	1987	1987	1987	1987	0
521	20231113	100100	7071672	1987	1987	1987	1987	0
522	20231113	100000	7071672	1987	1987	1987	1987	1
523	20231113	095900	7069685	1987	1987	1987	1987	1
524	20231113	095800	7067698	1987	1987	1987	1987	0
525	20231113	095700	7067698	1987	1987	1987	1987	1
526	20231113	095600	7065711	1987	1987	1987	1987	0
527	20231113	095500	7065711	1987	1987	1987	1987	0
528	20231113	095400	7065711	1987	1987	1987	1987	3
529	20231113	095300	7059750	1987	1987	1987	1987	0
530	20231113	095200	7059750	1987	1987	1987	1987	0
531	20231113	095100	7059750	1987	1987	1987	1987	0
532	20231113	095000	7059750	1987	1987	1987	1987	0
533	20231113	094900	7059750	1987	1987	1987	1987	0
534	20231113	094800	7059750	1987	1987	1987	1987	0
535	20231113	094700	7059750	1987	1987	1987	1987	0
536	20231113	094600	7059750	1987	1987	1987	1987	0
537	20231113	094500	7059750	1987	1987	1987	1987	1
538	20231113	094400	7057763	1989	1989	1989	1989	0
539	20231113	094300	7057763	1989	1989	1989	1989	0
540	20231113	094200	7057763	1989	1989	1989	1989	0
541	20231113	094100	7057763	1989	1989	1989	1989	0
542	20231113	094000	7057763	1989	1989	1989	1989	0
543	20231113	093900	7057763	1989	1989	1989	1989	0
544	20231113	093800	7057763	1989	1989	1989	1989	0
545	20231113	093700	7057763	1989	1989	1989	1989	0
546	20231113	093600	7057763	1989	1989	1989	1989	6
547	20231113	093500	7045829	1990	1990	1990	1990	2
548	20231113	093400	7041849	1993	1993	1993	1993	0
549	20231113	093300	7041849	1993	1993	1993	1993	0
550	20231113	093200	7041849	1993	1993	1993	1993	0
551	20231113	093100	7041849	1993	1993	1993	1993	0
552	20231113	093000	7041849	1993	1993	1993	1993	0
553	20231113	092900	7041849	1993	1993	1993	1993	215
554	20231113	092800	6613354	1993	1993	1993	1993	150
555	20231113	092700	6314404	1994	1994	1994	1994	0
556	20231113	092600	6314404	1994	1994	1994	1994	0
557	20231113	092500	6314404	1994	1994	1994	1994	0
558	20231113	092400	6314404	1994	1994	1994	1994	0
559	20231113	092300	6314404	1994	1994	1994	1994	0
560	20231113	092200	6314404	1994	1994	1994	1994	0
561	20231113	092100	6314404	1994	1994	1994	1994	1
562	20231113	092000	6312410	1974	1990	2000	1974	1329
563	20231113	091900	3667803	1990	1990	1990	1990	0
564	20231113	091800	3667803	1990	1990	1990	1990	0
565	20231113	091700	3667803	1990	1990	1990	1990	0
566	20231113	091600	3667803	1990	1990	1990	1990	0
567	20231113	091500	3667803	1990	1990	1990	1990	0
568	20231113	091400	3667803	1990	1990	1990	1990	1
569	20231113	091300	3665813	1974	1973	1974	1973	134
570	20231113	091200	3401371	1972	1972	1991	1972	253
571	20231113	091100	2902398	1971	1971	1971	1971	39
572	20231113	091000	2825529	1971	1971	1971	1971	216
573	20231113	090900	2399793	1966	1980	1980	1966	943
574	20231113	090800	539105	1980	1980	1980	1980	0
575	20231113	090700	539105	1980	1980	1980	1980	0
576	20231113	090600	539105	1980	1980	1980	1980	0
577	20231113	090500	539105	1980	1980	1980	1980	0
578	20231113	090400	539105	1980	1980	1980	1980	0
579	20231113	090300	539105	1980	1980	1980	1980	13
580	20231113	090200	513365	1985	1985	1985	1985	2
581	20231113	090100	509395	1988	1988	1988	1988	0
582	20231113	090000	509395	1988	1991	1991	1988	256