29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 3 | 20231117 | 183900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20231117 | 183800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20231117 | 183700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20231117 | 183600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20231117 | 183500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20231117 | 183400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20231117 | 183300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20231117 | 183200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20231117 | 183100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20231117 | 183000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20231117 | 182900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20231117 | 182800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20231117 | 182700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20231117 | 182600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20231117 | 182500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20231117 | 182400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20231117 | 182300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20231117 | 182200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20231117 | 182100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20231117 | 182000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20231117 | 181900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20231117 | 181800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20231117 | 181700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20231117 | 181600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20231117 | 181500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20231117 | 181400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20231117 | 181300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20231117 | 181200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20231117 | 181100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20231117 | 181000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 33 | 20231117 | 180900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20231117 | 180800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20231117 | 180700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20231117 | 180600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20231117 | 180500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20231117 | 180400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20231117 | 180300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20231117 | 180200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20231117 | 180100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20231117 | 180000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20231117 | 175900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20231117 | 175800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20231117 | 175700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20231117 | 175600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20231117 | 175500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20231117 | 175400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20231117 | 175300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20231117 | 175200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20231117 | 175100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20231117 | 175000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20231117 | 174900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20231117 | 174800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20231117 | 174700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20231117 | 174600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20231117 | 174500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20231117 | 174400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20231117 | 174300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20231117 | 174200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20231117 | 174100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20231117 | 174000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 63 | 20231117 | 173900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20231117 | 173800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20231117 | 173700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20231117 | 173600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20231117 | 173500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20231117 | 173400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20231117 | 173300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20231117 | 173200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20231117 | 173100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20231117 | 173000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20231117 | 172900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20231117 | 172800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20231117 | 172700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20231117 | 172600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20231117 | 172500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20231117 | 172400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20231117 | 172300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20231117 | 172200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20231117 | 172100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20231117 | 172000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20231117 | 171900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20231117 | 171800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20231117 | 171700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20231117 | 171600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20231117 | 171500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20231117 | 171400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20231117 | 171300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20231117 | 171200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20231117 | 171100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20231117 | 171000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 93 | 20231117 | 170900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20231117 | 170800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20231117 | 170700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20231117 | 170600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20231117 | 170500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20231117 | 170400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20231117 | 170300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20231117 | 170200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20231117 | 170100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20231117 | 170000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20231117 | 165900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20231117 | 165800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20231117 | 165700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20231117 | 165600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20231117 | 165500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20231117 | 165400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20231117 | 165300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20231117 | 165200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20231117 | 165100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20231117 | 165000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20231117 | 164900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20231117 | 164800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20231117 | 164700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20231117 | 164600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20231117 | 164500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20231117 | 164400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20231117 | 164300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20231117 | 164200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20231117 | 164100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20231117 | 164000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 123 | 20231117 | 163900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20231117 | 163800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20231117 | 163700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20231117 | 163600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20231117 | 163500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20231117 | 163400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20231117 | 163300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20231117 | 163200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20231117 | 163100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20231117 | 163000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20231117 | 162900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20231117 | 162800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20231117 | 162700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20231117 | 162600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20231117 | 162500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20231117 | 162400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20231117 | 162300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20231117 | 162200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20231117 | 162100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20231117 | 162000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20231117 | 161900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20231117 | 161800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20231117 | 161700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20231117 | 161600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20231117 | 161500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20231117 | 161400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20231117 | 161300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20231117 | 161200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20231117 | 161100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20231117 | 161000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 153 | 20231117 | 160900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20231117 | 160800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20231117 | 160700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20231117 | 160600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20231117 | 160500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20231117 | 160400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20231117 | 160300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20231117 | 160200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20231117 | 160100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20231117 | 160000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20231117 | 155900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20231117 | 155800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20231117 | 155700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20231117 | 155600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20231117 | 155500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20231117 | 155400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20231117 | 155300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20231117 | 155200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20231117 | 155100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20231117 | 155000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20231117 | 154900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20231117 | 154800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20231117 | 154700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20231117 | 154600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20231117 | 154500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20231117 | 154400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20231117 | 154300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20231117 | 154200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20231117 | 154100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20231117 | 154000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 183 | 20231117 | 153900 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20231117 | 153800 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20231117 | 153700 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20231117 | 153600 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20231117 | 153500 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20231117 | 153400 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20231117 | 153300 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20231117 | 153200 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20231117 | 153100 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20231117 | 153000 | 7553673670 | 9080 | 9080 | 9080 | 9080 | 25832 |
| 193 | 20231117 | 152900 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20231117 | 152800 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20231117 | 152700 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20231117 | 152600 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20231117 | 152500 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20231117 | 152400 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20231117 | 152300 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20231117 | 152200 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20231117 | 152100 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20231117 | 152000 | 7319119110 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20231117 | 151900 | 7319119110 | 9040 | 9040 | 9050 | 9040 | 5930 |
| 204 | 20231117 | 151800 | 7265497230 | 9040 | 9050 | 9050 | 9040 | 3963 |
| 205 | 20231117 | 151700 | 7229635410 | 9050 | 9050 | 9050 | 9040 | 1597 |
| 206 | 20231117 | 151600 | 7215183620 | 9040 | 9050 | 9050 | 9040 | 1361 |
| 207 | 20231117 | 151500 | 7202874840 | 9050 | 9050 | 9050 | 9030 | 1958 |
| 208 | 20231117 | 151400 | 7185171510 | 9040 | 9040 | 9050 | 9030 | 1490 |
| 209 | 20231117 | 151300 | 7171697950 | 9040 | 9040 | 9040 | 9030 | 2962 |
| 210 | 20231117 | 151200 | 7144924980 | 9030 | 9020 | 9040 | 9020 | 1109 |
| 211 | 20231117 | 151100 | 7134903500 | 9030 | 9030 | 9040 | 9020 | 2349 |
| 212 | 20231117 | 151000 | 7113695800 | 9020 | 9010 | 9030 | 9010 | 3377 |
| 213 | 20231117 | 150900 | 7083235830 | 9020 | 9020 | 9030 | 9010 | 2665 |
| 214 | 20231117 | 150800 | 7059190950 | 9020 | 9020 | 9030 | 9020 | 3201 |
| 215 | 20231117 | 150700 | 7030306420 | 9020 | 9030 | 9040 | 9020 | 3312 |
| 216 | 20231117 | 150600 | 7000406990 | 9020 | 9040 | 9040 | 9020 | 3282 |
| 217 | 20231117 | 150500 | 6970771120 | 9030 | 9030 | 9040 | 9020 | 3466 |
| 218 | 20231117 | 150400 | 6939465590 | 9020 | 9030 | 9040 | 9020 | 3705 |
| 219 | 20231117 | 150300 | 6906004700 | 9040 | 9020 | 9040 | 9020 | 5456 |
| 220 | 20231117 | 150200 | 6856727610 | 9030 | 9030 | 9040 | 9020 | 3444 |
| 221 | 20231117 | 150100 | 6825632560 | 9030 | 9040 | 9050 | 9020 | 4207 |
| 222 | 20231117 | 150000 | 6787622780 | 9040 | 9050 | 9050 | 9040 | 4765 |
| 223 | 20231117 | 145900 | 6744524710 | 9050 | 9050 | 9050 | 9040 | 2171 |
| 224 | 20231117 | 145800 | 6724881890 | 9050 | 9050 | 9050 | 9040 | 2528 |
| 225 | 20231117 | 145700 | 6702008710 | 9040 | 9030 | 9050 | 9030 | 2272 |
| 226 | 20231117 | 145600 | 6681456270 | 9030 | 9030 | 9050 | 9030 | 2213 |
| 227 | 20231117 | 145500 | 6661450300 | 9040 | 9030 | 9040 | 9030 | 2460 |
| 228 | 20231117 | 145400 | 6639218690 | 9040 | 9040 | 9050 | 9030 | 5087 |
| 229 | 20231117 | 145300 | 6593232710 | 9040 | 9040 | 9050 | 9030 | 4281 |
| 230 | 20231117 | 145200 | 6554529430 | 9040 | 9050 | 9050 | 9030 | 2992 |
| 231 | 20231117 | 145100 | 6527478100 | 9050 | 9020 | 9050 | 9020 | 16039 |
| 232 | 20231117 | 145000 | 6382525200 | 9020 | 9020 | 9030 | 9010 | 3698 |
| 233 | 20231117 | 144900 | 6349165920 | 9020 | 9010 | 9030 | 9010 | 3317 |
| 234 | 20231117 | 144800 | 6319235290 | 9020 | 9010 | 9020 | 9010 | 2639 |
| 235 | 20231117 | 144700 | 6295437690 | 9020 | 9020 | 9020 | 9010 | 1425 |
| 236 | 20231117 | 144600 | 6282587200 | 9010 | 9020 | 9030 | 9010 | 1966 |
| 237 | 20231117 | 144500 | 6264852080 | 9020 | 9000 | 9020 | 9000 | 3435 |
| 238 | 20231117 | 144400 | 6233887270 | 9000 | 9020 | 9020 | 9000 | 2962 |
| 239 | 20231117 | 144300 | 6207207290 | 9020 | 9020 | 9030 | 9010 | 1709 |
| 240 | 20231117 | 144200 | 6191795410 | 9030 | 9020 | 9040 | 9020 | 1536 |
| 241 | 20231117 | 144100 | 6177923860 | 9030 | 9020 | 9040 | 9010 | 1178 |
| 242 | 20231117 | 144000 | 6167295790 | 9020 | 9020 | 9040 | 9020 | 5831 |
| 243 | 20231117 | 143900 | 6114614000 | 9020 | 9030 | 9040 | 9010 | 4187 |
| 244 | 20231117 | 143800 | 6076819270 | 9020 | 9020 | 9030 | 9020 | 4716 |
| 245 | 20231117 | 143700 | 6034246900 | 9030 | 9030 | 9040 | 9030 | 3012 |
| 246 | 20231117 | 143600 | 6007036800 | 9040 | 9020 | 9040 | 9020 | 5278 |
| 247 | 20231117 | 143500 | 5959384540 | 9010 | 9010 | 9020 | 9010 | 1531 |
| 248 | 20231117 | 143400 | 5945582210 | 9020 | 9010 | 9030 | 9010 | 1396 |
| 249 | 20231117 | 143300 | 5932983040 | 9030 | 9020 | 9030 | 9010 | 1812 |
| 250 | 20231117 | 143200 | 5916640910 | 9020 | 9010 | 9020 | 9010 | 1039 |
| 251 | 20231117 | 143100 | 5907273040 | 9020 | 9020 | 9020 | 9010 | 1671 |
| 252 | 20231117 | 143000 | 5892206810 | 9020 | 9010 | 9020 | 9010 | 1761 |
| 253 | 20231117 | 142900 | 5876327100 | 9010 | 9010 | 9020 | 9010 | 1482 |
| 254 | 20231117 | 142800 | 5862965470 | 9020 | 9020 | 9030 | 9010 | 2649 |
| 255 | 20231117 | 142700 | 5839064340 | 9020 | 9020 | 9030 | 9010 | 2690 |
| 256 | 20231117 | 142600 | 5814780630 | 9020 | 9010 | 9030 | 9000 | 7213 |
| 257 | 20231117 | 142500 | 5749727050 | 9010 | 9020 | 9020 | 9000 | 1428 |
| 258 | 20231117 | 142400 | 5736858820 | 9010 | 9010 | 9020 | 9000 | 1819 |
| 259 | 20231117 | 142300 | 5720461410 | 9010 | 9010 | 9020 | 9000 | 1356 |
| 260 | 20231117 | 142200 | 5708234790 | 9020 | 9010 | 9020 | 9000 | 2110 |
| 261 | 20231117 | 142100 | 5689212020 | 9010 | 9010 | 9020 | 9000 | 1581 |
| 262 | 20231117 | 142000 | 5674963270 | 9000 | 9020 | 9020 | 9000 | 845 |
| 263 | 20231117 | 141900 | 5667354820 | 9020 | 9000 | 9020 | 9000 | 1839 |
| 264 | 20231117 | 141800 | 5650781150 | 9000 | 9010 | 9020 | 9000 | 6251 |
| 265 | 20231117 | 141700 | 5594502580 | 9010 | 9030 | 9030 | 9010 | 1959 |
| 266 | 20231117 | 141600 | 5576835300 | 9030 | 9010 | 9030 | 9010 | 840 |
| 267 | 20231117 | 141500 | 5569259360 | 9010 | 9010 | 9020 | 9000 | 1737 |
| 268 | 20231117 | 141400 | 5553600660 | 9000 | 9000 | 9020 | 9000 | 1507 |
| 269 | 20231117 | 141300 | 5540020800 | 9010 | 9010 | 9020 | 9010 | 1295 |
| 270 | 20231117 | 141200 | 5528349160 | 9010 | 9010 | 9020 | 9000 | 3316 |
| 271 | 20231117 | 141100 | 5498461620 | 9020 | 9020 | 9030 | 9010 | 1632 |
| 272 | 20231117 | 141000 | 5483738430 | 9010 | 9000 | 9020 | 9000 | 1299 |
| 273 | 20231117 | 140900 | 5472029520 | 9010 | 9010 | 9030 | 9000 | 5620 |
| 274 | 20231117 | 140800 | 5421343770 | 9020 | 9020 | 9020 | 9010 | 1766 |
| 275 | 20231117 | 140700 | 5405419830 | 9010 | 9020 | 9020 | 9010 | 1349 |
| 276 | 20231117 | 140600 | 5393262720 | 9020 | 9010 | 9020 | 9000 | 2043 |
| 277 | 20231117 | 140500 | 5374845010 | 9010 | 9000 | 9010 | 9000 | 2346 |
| 278 | 20231117 | 140400 | 5353715270 | 9010 | 9020 | 9020 | 9000 | 2197 |
| 279 | 20231117 | 140300 | 5333915660 | 9020 | 9010 | 9030 | 9000 | 7776 |
| 280 | 20231117 | 140200 | 5263831370 | 9010 | 9010 | 9010 | 9000 | 1148 |
| 281 | 20231117 | 140100 | 5253490090 | 9000 | 9000 | 9010 | 9000 | 622 |
| 282 | 20231117 | 140000 | 5247886420 | 9000 | 8990 | 9010 | 8990 | 1267 |
| 283 | 20231117 | 135900 | 5236472050 | 9000 | 9000 | 9010 | 9000 | 1479 |
| 284 | 20231117 | 135800 | 5223150890 | 8990 | 9010 | 9010 | 8990 | 1699 |
| 285 | 20231117 | 135700 | 5207844560 | 9000 | 8990 | 9010 | 8980 | 1870 |
| 286 | 20231117 | 135600 | 5191027750 | 8990 | 9010 | 9010 | 8990 | 1090 |
| 287 | 20231117 | 135500 | 5181217590 | 9010 | 9010 | 9020 | 9000 | 1167 |
| 288 | 20231117 | 135400 | 5170703440 | 9020 | 9020 | 9020 | 9010 | 1164 |
| 289 | 20231117 | 135300 | 5160208170 | 9010 | 9020 | 9020 | 9010 | 1086 |
| 290 | 20231117 | 135200 | 5150413680 | 9030 | 9010 | 9030 | 9010 | 1045 |
| 291 | 20231117 | 135100 | 5140987680 | 9010 | 9010 | 9020 | 9000 | 1974 |
| 292 | 20231117 | 135000 | 5123189280 | 9010 | 9010 | 9010 | 9000 | 1067 |
| 293 | 20231117 | 134900 | 5113576260 | 9010 | 9000 | 9010 | 9000 | 1594 |
| 294 | 20231117 | 134800 | 5099218820 | 9000 | 8980 | 9010 | 8980 | 1155 |
| 295 | 20231117 | 134700 | 5088823210 | 8990 | 8990 | 9000 | 8990 | 1173 |
| 296 | 20231117 | 134600 | 5078270910 | 9000 | 9000 | 9000 | 8980 | 1814 |
| 297 | 20231117 | 134500 | 5061956140 | 9000 | 9000 | 9000 | 8980 | 1998 |
| 298 | 20231117 | 134400 | 5043977930 | 8990 | 8990 | 9000 | 8980 | 466 |
| 299 | 20231117 | 134300 | 5039788200 | 8980 | 9010 | 9010 | 8980 | 2729 |
| 300 | 20231117 | 134200 | 5015231210 | 9010 | 9010 | 9020 | 9010 | 2353 |
| 301 | 20231117 | 134100 | 4994016440 | 9010 | 9010 | 9030 | 9010 | 5060 |
| 302 | 20231117 | 134000 | 4948378770 | 9010 | 9000 | 9020 | 8990 | 3748 |
| 303 | 20231117 | 133900 | 4914613540 | 9000 | 8990 | 9000 | 8990 | 13293 |
| 304 | 20231117 | 133800 | 4794977230 | 8990 | 9000 | 9000 | 8980 | 775 |
| 305 | 20231117 | 133700 | 4788008740 | 9000 | 8980 | 9000 | 8980 | 2425 |
| 306 | 20231117 | 133600 | 4766213910 | 8970 | 8960 | 8980 | 8960 | 1428 |
| 307 | 20231117 | 133500 | 4753404990 | 8960 | 8950 | 8960 | 8940 | 1905 |
| 308 | 20231117 | 133400 | 4736355970 | 8950 | 8950 | 8950 | 8940 | 220 |
| 309 | 20231117 | 133300 | 4734387330 | 8940 | 8940 | 8950 | 8940 | 602 |
| 310 | 20231117 | 133200 | 4729001040 | 8950 | 8960 | 8960 | 8950 | 392 |
| 311 | 20231117 | 133100 | 4725491020 | 8950 | 8950 | 8960 | 8950 | 211 |
| 312 | 20231117 | 133000 | 4723601560 | 8950 | 8950 | 8960 | 8940 | 1439 |
| 313 | 20231117 | 132900 | 4710727370 | 8940 | 8950 | 8950 | 8940 | 370 |
| 314 | 20231117 | 132800 | 4707416900 | 8940 | 8940 | 8950 | 8940 | 233 |
| 315 | 20231117 | 132700 | 4705333290 | 8940 | 8950 | 8950 | 8940 | 1005 |
| 316 | 20231117 | 132600 | 4696342870 | 8950 | 8950 | 8950 | 8940 | 352 |
| 317 | 20231117 | 132500 | 4693193460 | 8940 | 8950 | 8950 | 8940 | 934 |
| 318 | 20231117 | 132400 | 4684842530 | 8950 | 8950 | 8960 | 8940 | 782 |
| 319 | 20231117 | 132300 | 4677841070 | 8940 | 8920 | 8940 | 8920 | 3228 |
| 320 | 20231117 | 132200 | 4649012240 | 8920 | 8920 | 8930 | 8920 | 521 |
| 321 | 20231117 | 132100 | 4644363480 | 8920 | 8920 | 8930 | 8920 | 800 |
| 322 | 20231117 | 132000 | 4637223550 | 8930 | 8930 | 8940 | 8930 | 821 |
| 323 | 20231117 | 131900 | 4629891570 | 8930 | 8940 | 8940 | 8930 | 625 |
| 324 | 20231117 | 131800 | 4624309260 | 8940 | 8940 | 8950 | 8930 | 2814 |
| 325 | 20231117 | 131700 | 4599155110 | 8940 | 8940 | 8950 | 8940 | 741 |
| 326 | 20231117 | 131600 | 4592529580 | 8940 | 8950 | 8950 | 8940 | 499 |
| 327 | 20231117 | 131500 | 4588067460 | 8940 | 8940 | 8950 | 8940 | 681 |
| 328 | 20231117 | 131400 | 4581974030 | 8950 | 8950 | 8960 | 8950 | 1208 |
| 329 | 20231117 | 131300 | 4571161960 | 8950 | 8960 | 8960 | 8950 | 368 |
| 330 | 20231117 | 131200 | 4567867290 | 8960 | 8960 | 8960 | 8950 | 652 |
| 331 | 20231117 | 131100 | 4562027170 | 8960 | 8950 | 8960 | 8950 | 643 |
| 332 | 20231117 | 131000 | 4556270780 | 8960 | 8960 | 8960 | 8950 | 197 |
| 333 | 20231117 | 130900 | 4554506580 | 8960 | 8950 | 8960 | 8950 | 513 |
| 334 | 20231117 | 130800 | 4549911050 | 8950 | 8950 | 8950 | 8940 | 1048 |
| 335 | 20231117 | 130700 | 4540535430 | 8950 | 8950 | 8950 | 8940 | 100 |
| 336 | 20231117 | 130600 | 4539640730 | 8940 | 8940 | 8950 | 8930 | 740 |
| 337 | 20231117 | 130500 | 4533027810 | 8940 | 8950 | 8950 | 8930 | 246 |
| 338 | 20231117 | 130400 | 4530829050 | 8950 | 8950 | 8950 | 8940 | 944 |
| 339 | 20231117 | 130300 | 4522388790 | 8940 | 8950 | 8950 | 8940 | 818 |
| 340 | 20231117 | 130200 | 4515072050 | 8940 | 8950 | 8950 | 8940 | 427 |
| 341 | 20231117 | 130100 | 4511253900 | 8940 | 8950 | 8950 | 8940 | 239 |
| 342 | 20231117 | 130000 | 4509114860 | 8950 | 8950 | 8960 | 8950 | 503 |
| 343 | 20231117 | 125900 | 4504610440 | 8950 | 8940 | 8950 | 8940 | 112 |
| 344 | 20231117 | 125800 | 4503608340 | 8940 | 8940 | 8950 | 8940 | 683 |
| 345 | 20231117 | 125700 | 4497502290 | 8930 | 8940 | 8950 | 8930 | 1042 |
| 346 | 20231117 | 125600 | 4488183920 | 8940 | 8950 | 8950 | 8930 | 150 |
| 347 | 20231117 | 125500 | 4486843190 | 8950 | 8960 | 8960 | 8930 | 591 |
| 348 | 20231117 | 125400 | 4481558130 | 8950 | 8950 | 8960 | 8940 | 357 |
| 349 | 20231117 | 125300 | 4478362830 | 8950 | 8940 | 8950 | 8940 | 1459 |
| 350 | 20231117 | 125200 | 4465304930 | 8940 | 8940 | 8950 | 8930 | 1114 |
| 351 | 20231117 | 125100 | 4455350230 | 8940 | 8940 | 8950 | 8930 | 859 |
| 352 | 20231117 | 125000 | 4447670440 | 8930 | 8940 | 8940 | 8930 | 1066 |
| 353 | 20231117 | 124900 | 4438150510 | 8930 | 8940 | 8950 | 8930 | 1842 |
| 354 | 20231117 | 124800 | 4421685160 | 8950 | 8950 | 8950 | 8950 | 720 |
| 355 | 20231117 | 124700 | 4415241160 | 8940 | 8950 | 8950 | 8930 | 783 |
| 356 | 20231117 | 124600 | 4408241080 | 8950 | 8940 | 8950 | 8940 | 176 |
| 357 | 20231117 | 124500 | 4406667080 | 8940 | 8950 | 8950 | 8930 | 942 |
| 358 | 20231117 | 124400 | 4398244680 | 8940 | 8930 | 8940 | 8930 | 1178 |
| 359 | 20231117 | 124300 | 4387713660 | 8940 | 8930 | 8940 | 8930 | 765 |
| 360 | 20231117 | 124200 | 4380881740 | 8920 | 8940 | 8950 | 8920 | 1904 |
| 361 | 20231117 | 124100 | 4363881590 | 8940 | 8960 | 8960 | 8940 | 1207 |
| 362 | 20231117 | 124000 | 4353082400 | 8960 | 8960 | 8960 | 8950 | 1412 |
| 363 | 20231117 | 123900 | 4340444270 | 8960 | 8970 | 8970 | 8960 | 812 |
| 364 | 20231117 | 123800 | 4333164970 | 8970 | 8970 | 8970 | 8960 | 1123 |
| 365 | 20231117 | 123700 | 4323102670 | 8970 | 8970 | 8980 | 8970 | 172 |
| 366 | 20231117 | 123600 | 4321559790 | 8970 | 8970 | 8970 | 8960 | 891 |
| 367 | 20231117 | 123500 | 4313571830 | 8970 | 8960 | 8970 | 8960 | 324 |
| 368 | 20231117 | 123400 | 4310667660 | 8970 | 8980 | 8980 | 8970 | 200 |
| 369 | 20231117 | 123300 | 4308873130 | 8970 | 8970 | 8980 | 8970 | 913 |
| 370 | 20231117 | 123200 | 4300678770 | 8970 | 8970 | 8980 | 8960 | 1011 |
| 371 | 20231117 | 123100 | 4291610040 | 8970 | 8970 | 8980 | 8960 | 394 |
| 372 | 20231117 | 123000 | 4288075830 | 8970 | 8990 | 8990 | 8970 | 526 |
| 373 | 20231117 | 122900 | 4283348130 | 8990 | 8990 | 8990 | 8980 | 321 |
| 374 | 20231117 | 122800 | 4280463510 | 8980 | 8990 | 8990 | 8980 | 493 |
| 375 | 20231117 | 122700 | 4276035360 | 8980 | 8970 | 8990 | 8970 | 1291 |
| 376 | 20231117 | 122600 | 4264440630 | 8970 | 8970 | 8980 | 8960 | 863 |
| 377 | 20231117 | 122500 | 4256699540 | 8970 | 8990 | 8990 | 8970 | 2215 |
| 378 | 20231117 | 122400 | 4236809500 | 8990 | 8990 | 9000 | 8990 | 1780 |
| 379 | 20231117 | 122300 | 4220803780 | 8990 | 9010 | 9020 | 8990 | 1718 |
| 380 | 20231117 | 122200 | 4205328300 | 9020 | 9020 | 9020 | 9020 | 127 |
| 381 | 20231117 | 122100 | 4204182760 | 9030 | 9020 | 9040 | 9020 | 641 |
| 382 | 20231117 | 122000 | 4198393090 | 9020 | 9020 | 9030 | 9010 | 1086 |
| 383 | 20231117 | 121900 | 4188591520 | 9030 | 9020 | 9030 | 9010 | 629 |
| 384 | 20231117 | 121800 | 4182914970 | 9030 | 9020 | 9040 | 9020 | 584 |
| 385 | 20231117 | 121700 | 4177640760 | 9030 | 9040 | 9050 | 9030 | 2657 |
| 386 | 20231117 | 121600 | 4153622990 | 9030 | 9030 | 9040 | 9020 | 4792 |
| 387 | 20231117 | 121500 | 4110364220 | 9020 | 9000 | 9020 | 8990 | 2154 |
| 388 | 20231117 | 121400 | 4090972520 | 9000 | 8970 | 9020 | 8970 | 5782 |
| 389 | 20231117 | 121300 | 4038949770 | 8970 | 8990 | 8990 | 8970 | 1608 |
| 390 | 20231117 | 121200 | 4024523400 | 8990 | 8980 | 9000 | 8970 | 3272 |
| 391 | 20231117 | 121100 | 3995133920 | 8990 | 9000 | 9000 | 8990 | 1858 |
| 392 | 20231117 | 121000 | 3978428150 | 9000 | 8990 | 9010 | 8990 | 371 |
| 393 | 20231117 | 120900 | 3975088490 | 9000 | 9010 | 9010 | 9000 | 2994 |
| 394 | 20231117 | 120800 | 3948138330 | 9010 | 9000 | 9020 | 9000 | 275 |
| 395 | 20231117 | 120700 | 3945660190 | 9010 | 9000 | 9010 | 9000 | 1123 |
| 396 | 20231117 | 120600 | 3935544870 | 9010 | 9020 | 9020 | 9010 | 1339 |
| 397 | 20231117 | 120500 | 3923474310 | 9020 | 9010 | 9020 | 9010 | 1008 |
| 398 | 20231117 | 120400 | 3914392180 | 9010 | 9020 | 9020 | 9010 | 2079 |
| 399 | 20231117 | 120300 | 3895646730 | 9030 | 9010 | 9030 | 9000 | 1419 |
| 400 | 20231117 | 120200 | 3882849240 | 9010 | 9020 | 9020 | 9010 | 757 |
| 401 | 20231117 | 120100 | 3876026650 | 9020 | 9020 | 9020 | 9010 | 807 |
| 402 | 20231117 | 120000 | 3868752700 | 9020 | 9020 | 9030 | 9010 | 1388 |
| 403 | 20231117 | 115900 | 3856229970 | 9020 | 9020 | 9020 | 9010 | 1934 |
| 404 | 20231117 | 115800 | 3838790410 | 9020 | 9020 | 9020 | 9010 | 794 |
| 405 | 20231117 | 115700 | 3831629180 | 9030 | 9030 | 9030 | 9020 | 1215 |
| 406 | 20231117 | 115600 | 3820665510 | 9020 | 9030 | 9030 | 9010 | 1307 |
| 407 | 20231117 | 115500 | 3808879270 | 9020 | 9010 | 9030 | 9010 | 3941 |
| 408 | 20231117 | 115400 | 3773306860 | 9020 | 9020 | 9020 | 9010 | 1907 |
| 409 | 20231117 | 115300 | 3756106630 | 9010 | 9020 | 9020 | 9010 | 1033 |
| 410 | 20231117 | 115200 | 3746797650 | 9020 | 9020 | 9020 | 9000 | 919 |
| 411 | 20231117 | 115100 | 3738517450 | 9020 | 9000 | 9020 | 9000 | 2627 |
| 412 | 20231117 | 115000 | 3714836110 | 9010 | 9010 | 9020 | 9000 | 1034 |
| 413 | 20231117 | 114900 | 3705513490 | 9000 | 9020 | 9020 | 9000 | 1731 |
| 414 | 20231117 | 114800 | 3689913360 | 9020 | 9010 | 9020 | 9010 | 999 |
| 415 | 20231117 | 114700 | 3680908350 | 9020 | 9020 | 9020 | 9010 | 1593 |
| 416 | 20231117 | 114600 | 3666540380 | 9010 | 9000 | 9020 | 9000 | 2570 |
| 417 | 20231117 | 114500 | 3643383830 | 9000 | 9020 | 9030 | 9000 | 4276 |
| 418 | 20231117 | 114400 | 3604823820 | 9010 | 9010 | 9020 | 9010 | 989 |
| 419 | 20231117 | 114300 | 3595906420 | 9020 | 9020 | 9020 | 9010 | 948 |
| 420 | 20231117 | 114200 | 3587356310 | 9010 | 9010 | 9020 | 9010 | 1905 |
| 421 | 20231117 | 114100 | 3570178900 | 9010 | 9010 | 9020 | 9010 | 3312 |
| 422 | 20231117 | 114000 | 3540319540 | 9010 | 9010 | 9010 | 9000 | 3314 |
| 423 | 20231117 | 113900 | 3510464590 | 9020 | 8990 | 9020 | 8980 | 32472 |
| 424 | 20231117 | 113800 | 3218310130 | 8990 | 8990 | 8990 | 8980 | 898 |
| 425 | 20231117 | 113700 | 3210238070 | 8980 | 8980 | 8990 | 8980 | 1328 |
| 426 | 20231117 | 113600 | 3198304870 | 8990 | 8970 | 8990 | 8970 | 2741 |
| 427 | 20231117 | 113500 | 3173692820 | 8970 | 8970 | 8980 | 8960 | 1963 |
| 428 | 20231117 | 113400 | 3156084220 | 8960 | 8980 | 8980 | 8960 | 1298 |
| 429 | 20231117 | 113300 | 3144442940 | 8970 | 8970 | 8980 | 8970 | 2484 |
| 430 | 20231117 | 113200 | 3122149930 | 8980 | 8970 | 8980 | 8970 | 1258 |
| 431 | 20231117 | 113100 | 3110858050 | 8970 | 8980 | 8980 | 8970 | 1141 |
| 432 | 20231117 | 113000 | 3100615200 | 8970 | 8960 | 8980 | 8960 | 1290 |
| 433 | 20231117 | 112900 | 3089033690 | 8970 | 8980 | 8980 | 8960 | 864 |
| 434 | 20231117 | 112800 | 3081282330 | 8980 | 8980 | 8980 | 8970 | 1252 |
| 435 | 20231117 | 112700 | 3070041560 | 8980 | 8970 | 8980 | 8960 | 1359 |
| 436 | 20231117 | 112600 | 3057841140 | 8970 | 8990 | 8990 | 8960 | 1330 |
| 437 | 20231117 | 112500 | 3045903460 | 8980 | 8980 | 8990 | 8980 | 1456 |
| 438 | 20231117 | 112400 | 3032820400 | 8980 | 8980 | 8990 | 8970 | 620 |
| 439 | 20231117 | 112300 | 3027251150 | 8980 | 8980 | 8990 | 8970 | 1276 |
| 440 | 20231117 | 112200 | 3015789410 | 8990 | 8990 | 8990 | 8980 | 1045 |
| 441 | 20231117 | 112100 | 3006396460 | 8980 | 8990 | 8990 | 8980 | 1601 |
| 442 | 20231117 | 112000 | 2992008700 | 8990 | 8990 | 8990 | 8980 | 1084 |
| 443 | 20231117 | 111900 | 2982264640 | 8990 | 8980 | 8990 | 8980 | 936 |
| 444 | 20231117 | 111800 | 2973851120 | 8970 | 8980 | 8990 | 8970 | 2420 |
| 445 | 20231117 | 111700 | 2952117220 | 8980 | 8980 | 8980 | 8970 | 1252 |
| 446 | 20231117 | 111600 | 2940878360 | 8990 | 8980 | 8990 | 8970 | 811 |
| 447 | 20231117 | 111500 | 2933600100 | 8970 | 8980 | 8990 | 8970 | 1272 |
| 448 | 20231117 | 111400 | 2922177010 | 8970 | 8980 | 8990 | 8970 | 3857 |
| 449 | 20231117 | 111300 | 2887542000 | 8980 | 8970 | 8980 | 8960 | 1085 |
| 450 | 20231117 | 111200 | 2877806610 | 8970 | 8970 | 8970 | 8960 | 2065 |
| 451 | 20231117 | 111100 | 2859284040 | 8970 | 8970 | 8970 | 8960 | 971 |
| 452 | 20231117 | 111000 | 2850574670 | 8970 | 8980 | 8980 | 8960 | 1668 |
| 453 | 20231117 | 110900 | 2835605390 | 8980 | 8970 | 8980 | 8960 | 1136 |
| 454 | 20231117 | 110800 | 2825416890 | 8960 | 8970 | 8970 | 8960 | 1117 |
| 455 | 20231117 | 110700 | 2815398160 | 8980 | 8970 | 8980 | 8960 | 960 |
| 456 | 20231117 | 110600 | 2806778260 | 8980 | 8960 | 8980 | 8960 | 1537 |
| 457 | 20231117 | 110500 | 2792993140 | 8960 | 8970 | 8970 | 8950 | 1990 |
| 458 | 20231117 | 110400 | 2775153510 | 8970 | 8980 | 8980 | 8960 | 557 |
| 459 | 20231117 | 110300 | 2770160150 | 8980 | 8970 | 8980 | 8970 | 4990 |
| 460 | 20231117 | 110200 | 2725393680 | 8970 | 8960 | 8970 | 8950 | 1904 |
| 461 | 20231117 | 110100 | 2708333560 | 8960 | 8950 | 8960 | 8940 | 2505 |
| 462 | 20231117 | 110000 | 2685912110 | 8940 | 8930 | 8950 | 8930 | 2381 |
| 463 | 20231117 | 105900 | 2664617020 | 8930 | 8930 | 8930 | 8920 | 2114 |
| 464 | 20231117 | 105800 | 2645739300 | 8930 | 8920 | 8930 | 8920 | 1022 |
| 465 | 20231117 | 105700 | 2636614290 | 8930 | 8920 | 8930 | 8920 | 1489 |
| 466 | 20231117 | 105600 | 2623321390 | 8930 | 8930 | 8930 | 8920 | 331 |
| 467 | 20231117 | 105500 | 2620366560 | 8920 | 8920 | 8930 | 8920 | 136 |
| 468 | 20231117 | 105400 | 2619153390 | 8920 | 8930 | 8930 | 8910 | 1813 |
| 469 | 20231117 | 105300 | 2602980250 | 8920 | 8930 | 8930 | 8920 | 108 |
| 470 | 20231117 | 105200 | 2602016300 | 8930 | 8950 | 8950 | 8930 | 1451 |
| 471 | 20231117 | 105100 | 2589056670 | 8950 | 8940 | 8950 | 8940 | 578 |
| 472 | 20231117 | 105000 | 2583883980 | 8950 | 8940 | 8950 | 8940 | 3403 |
| 473 | 20231117 | 104900 | 2553429300 | 8940 | 8940 | 8940 | 8930 | 481 |
| 474 | 20231117 | 104800 | 2549129660 | 8950 | 8930 | 8950 | 8920 | 796 |
| 475 | 20231117 | 104700 | 2542020670 | 8920 | 8920 | 8920 | 8910 | 800 |
| 476 | 20231117 | 104600 | 2534885670 | 8930 | 8960 | 8960 | 8930 | 3888 |
| 477 | 20231117 | 104500 | 2500117960 | 8950 | 8950 | 8960 | 8950 | 1320 |
| 478 | 20231117 | 104400 | 2488302750 | 8950 | 8950 | 8950 | 8940 | 689 |
| 479 | 20231117 | 104300 | 2482137100 | 8950 | 8940 | 8950 | 8940 | 831 |
| 480 | 20231117 | 104200 | 2474707910 | 8930 | 8930 | 8940 | 8920 | 2368 |
| 481 | 20231117 | 104100 | 2453558340 | 8930 | 8940 | 8940 | 8930 | 1451 |
| 482 | 20231117 | 104000 | 2440596870 | 8940 | 8920 | 8940 | 8920 | 2090 |
| 483 | 20231117 | 103900 | 2421940860 | 8920 | 8910 | 8920 | 8910 | 1084 |
| 484 | 20231117 | 103800 | 2412278880 | 8920 | 8920 | 8920 | 8900 | 563 |
| 485 | 20231117 | 103700 | 2407260190 | 8910 | 8920 | 8920 | 8910 | 1720 |
| 486 | 20231117 | 103600 | 2391920570 | 8920 | 8900 | 8920 | 8900 | 11672 |
| 487 | 20231117 | 103500 | 2288021140 | 8900 | 8900 | 8900 | 8900 | 307 |
| 488 | 20231117 | 103400 | 2285288840 | 8890 | 8890 | 8900 | 8890 | 2509 |
| 489 | 20231117 | 103300 | 2262982890 | 8890 | 8880 | 8890 | 8880 | 3553 |
| 490 | 20231117 | 103200 | 2231414610 | 8870 | 8870 | 8870 | 8870 | 1287 |
| 491 | 20231117 | 103100 | 2219998920 | 8870 | 8880 | 8880 | 8870 | 1711 |
| 492 | 20231117 | 103000 | 2204816590 | 8880 | 8890 | 8890 | 8880 | 601 |
| 493 | 20231117 | 102900 | 2199476820 | 8890 | 8880 | 8890 | 8880 | 1503 |
| 494 | 20231117 | 102800 | 2186125440 | 8870 | 8880 | 8880 | 8870 | 154 |
| 495 | 20231117 | 102700 | 2184759370 | 8880 | 8870 | 8890 | 8870 | 1383 |
| 496 | 20231117 | 102600 | 2172479460 | 8870 | 8870 | 8880 | 8870 | 67 |
| 497 | 20231117 | 102500 | 2171885160 | 8870 | 8880 | 8880 | 8870 | 129 |
| 498 | 20231117 | 102400 | 2170740330 | 8880 | 8880 | 8880 | 8880 | 629 |
| 499 | 20231117 | 102300 | 2165154810 | 8870 | 8890 | 8890 | 8870 | 785 |
| 500 | 20231117 | 102200 | 2158187910 | 8890 | 8890 | 8900 | 8870 | 766 |
| 501 | 20231117 | 102100 | 2151379040 | 8900 | 8860 | 8900 | 8860 | 5734 |
| 502 | 20231117 | 102000 | 2100447410 | 8860 | 8860 | 8870 | 8860 | 147 |
| 503 | 20231117 | 101900 | 2099144200 | 8860 | 8840 | 8860 | 8840 | 2136 |
| 504 | 20231117 | 101800 | 2080242750 | 8840 | 8830 | 8840 | 8830 | 640 |
| 505 | 20231117 | 101700 | 2074585340 | 8830 | 8840 | 8840 | 8830 | 448 |
| 506 | 20231117 | 101600 | 2070625620 | 8830 | 8820 | 8830 | 8820 | 474 |
| 507 | 20231117 | 101500 | 2066440690 | 8830 | 8830 | 8830 | 8820 | 1034 |
| 508 | 20231117 | 101400 | 2057310970 | 8830 | 8830 | 8830 | 8820 | 720 |
| 509 | 20231117 | 101300 | 2050955770 | 8830 | 8830 | 8830 | 8830 | 498 |
| 510 | 20231117 | 101200 | 2046558430 | 8820 | 8820 | 8840 | 8820 | 857 |
| 511 | 20231117 | 101100 | 2038989730 | 8820 | 8820 | 8830 | 8820 | 376 |
| 512 | 20231117 | 101000 | 2035672500 | 8820 | 8820 | 8820 | 8820 | 542 |
| 513 | 20231117 | 100900 | 2030892060 | 8820 | 8820 | 8830 | 8820 | 563 |
| 514 | 20231117 | 100800 | 2025922570 | 8830 | 8830 | 8830 | 8820 | 215 |
| 515 | 20231117 | 100700 | 2024025250 | 8830 | 8830 | 8830 | 8820 | 1623 |
| 516 | 20231117 | 100600 | 2009694170 | 8830 | 8820 | 8830 | 8820 | 648 |
| 517 | 20231117 | 100500 | 2003973470 | 8820 | 8840 | 8840 | 8820 | 2539 |
| 518 | 20231117 | 100400 | 1981539240 | 8840 | 8840 | 8850 | 8840 | 594 |
| 519 | 20231117 | 100300 | 1976288050 | 8840 | 8850 | 8850 | 8840 | 2048 |
| 520 | 20231117 | 100200 | 1958167580 | 8850 | 8870 | 8880 | 8850 | 2283 |
| 521 | 20231117 | 100100 | 1937946390 | 8870 | 8870 | 8870 | 8870 | 390 |
| 522 | 20231117 | 100000 | 1934487090 | 8870 | 8870 | 8880 | 8860 | 1921 |
| 523 | 20231117 | 095900 | 1917443530 | 8860 | 8880 | 8880 | 8860 | 2063 |
| 524 | 20231117 | 095800 | 1899150080 | 8890 | 8900 | 8900 | 8890 | 3321 |
| 525 | 20231117 | 095700 | 1869626140 | 8900 | 8900 | 8900 | 8890 | 1253 |
| 526 | 20231117 | 095600 | 1858483250 | 8890 | 8900 | 8900 | 8890 | 1968 |
| 527 | 20231117 | 095500 | 1840969730 | 8900 | 8890 | 8900 | 8890 | 1670 |
| 528 | 20231117 | 095400 | 1826113100 | 8890 | 8890 | 8900 | 8890 | 680 |
| 529 | 20231117 | 095300 | 1820065930 | 8890 | 8890 | 8900 | 8890 | 2065 |
| 530 | 20231117 | 095200 | 1801707480 | 8890 | 8890 | 8890 | 8880 | 974 |
| 531 | 20231117 | 095100 | 1793049120 | 8890 | 8880 | 8890 | 8870 | 4830 |
| 532 | 20231117 | 095000 | 1750153730 | 8870 | 8880 | 8880 | 8870 | 1152 |
| 533 | 20231117 | 094900 | 1739929510 | 8880 | 8870 | 8880 | 8870 | 272 |
| 534 | 20231117 | 094800 | 1737516270 | 8880 | 8870 | 8880 | 8870 | 1407 |
| 535 | 20231117 | 094700 | 1725035070 | 8860 | 8860 | 8870 | 8860 | 991 |
| 536 | 20231117 | 094600 | 1716252200 | 8860 | 8850 | 8860 | 8850 | 3754 |
| 537 | 20231117 | 094500 | 1683007320 | 8850 | 8850 | 8860 | 8840 | 7136 |
| 538 | 20231117 | 094400 | 1619865450 | 8850 | 8850 | 8850 | 8840 | 1138 |
| 539 | 20231117 | 094300 | 1609797930 | 8850 | 8830 | 8850 | 8830 | 3143 |
| 540 | 20231117 | 094200 | 1581997180 | 8840 | 8830 | 8840 | 8820 | 5780 |
| 541 | 20231117 | 094100 | 1530947740 | 8830 | 8820 | 8830 | 8820 | 1426 |
| 542 | 20231117 | 094000 | 1518356890 | 8830 | 8820 | 8830 | 8820 | 1938 |
| 543 | 20231117 | 093900 | 1501244500 | 8820 | 8810 | 8830 | 8810 | 11909 |
| 544 | 20231117 | 093800 | 1396287820 | 8810 | 8810 | 8810 | 8800 | 622 |
| 545 | 20231117 | 093700 | 1390808500 | 8810 | 8810 | 8810 | 8800 | 900 |
| 546 | 20231117 | 093600 | 1382884590 | 8800 | 8810 | 8810 | 8800 | 144 |
| 547 | 20231117 | 093500 | 1381616500 | 8810 | 8800 | 8810 | 8800 | 504 |
| 548 | 20231117 | 093400 | 1377176910 | 8800 | 8810 | 8810 | 8800 | 4933 |
| 549 | 20231117 | 093300 | 1333739780 | 8810 | 8800 | 8810 | 8800 | 3027 |
| 550 | 20231117 | 093200 | 1307082280 | 8800 | 8800 | 8800 | 8790 | 1194 |
| 551 | 20231117 | 093100 | 1296576020 | 8810 | 8810 | 8810 | 8800 | 3457 |
| 552 | 20231117 | 093000 | 1266147580 | 8810 | 8780 | 8820 | 8780 | 26165 |
| 553 | 20231117 | 092900 | 1035983210 | 8780 | 8790 | 8790 | 8780 | 416 |
| 554 | 20231117 | 092800 | 1032330380 | 8790 | 8790 | 8790 | 8780 | 799 |
| 555 | 20231117 | 092700 | 1025311390 | 8790 | 8790 | 8790 | 8780 | 1321 |
| 556 | 20231117 | 092600 | 1013710300 | 8790 | 8780 | 8790 | 8780 | 1179 |
| 557 | 20231117 | 092500 | 1003347100 | 8780 | 8780 | 8790 | 8780 | 514 |
| 558 | 20231117 | 092400 | 998833780 | 8780 | 8770 | 8780 | 8770 | 9601 |
| 559 | 20231117 | 092300 | 914584050 | 8770 | 8770 | 8770 | 8760 | 75 |
| 560 | 20231117 | 092200 | 913926320 | 8750 | 8760 | 8770 | 8750 | 1380 |
| 561 | 20231117 | 092100 | 901832720 | 8760 | 8760 | 8760 | 8750 | 543 |
| 562 | 20231117 | 092000 | 897076360 | 8760 | 8760 | 8760 | 8750 | 885 |
| 563 | 20231117 | 091900 | 889329010 | 8760 | 8750 | 8760 | 8750 | 1941 |
| 564 | 20231117 | 091800 | 872335860 | 8750 | 8760 | 8760 | 8750 | 168 |
| 565 | 20231117 | 091700 | 870865370 | 8750 | 8770 | 8770 | 8750 | 4746 |
| 566 | 20231117 | 091600 | 829310580 | 8770 | 8770 | 8770 | 8760 | 8480 |
| 567 | 20231117 | 091500 | 754960730 | 8770 | 8760 | 8770 | 8760 | 491 |
| 568 | 20231117 | 091400 | 750658030 | 8760 | 8760 | 8760 | 8750 | 480 |
| 569 | 20231117 | 091300 | 746454230 | 8760 | 8760 | 8760 | 8760 | 489 |
| 570 | 20231117 | 091200 | 742170590 | 8750 | 8760 | 8760 | 8750 | 1017 |
| 571 | 20231117 | 091100 | 733268740 | 8760 | 8750 | 8760 | 8740 | 3618 |
| 572 | 20231117 | 091000 | 701604410 | 8750 | 8750 | 8770 | 8740 | 9782 |
| 573 | 20231117 | 090900 | 615990060 | 8750 | 8770 | 8770 | 8740 | 2124 |
| 574 | 20231117 | 090800 | 597399500 | 8760 | 8760 | 8770 | 8760 | 571 |
| 575 | 20231117 | 090700 | 592395260 | 8750 | 8760 | 8760 | 8750 | 3253 |
| 576 | 20231117 | 090600 | 563931350 | 8780 | 8790 | 8790 | 8760 | 4871 |
| 577 | 20231117 | 090500 | 521206690 | 8770 | 8760 | 8790 | 8760 | 8853 |
| 578 | 20231117 | 090400 | 443508990 | 8760 | 8770 | 8780 | 8760 | 3359 |
| 579 | 20231117 | 090300 | 414058320 | 8780 | 8800 | 8800 | 8760 | 3326 |
| 580 | 20231117 | 090200 | 384857750 | 8810 | 8770 | 8810 | 8760 | 13820 |
| 581 | 20231117 | 090100 | 263451050 | 8770 | 8730 | 8790 | 8720 | 11748 |
| 582 | 20231117 | 090000 | 160604430 | 8740 | 8700 | 8740 | 8690 | 18436 |