29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 3 | 20230825 | 183800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20230825 | 183700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20230825 | 183600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20230825 | 183500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20230825 | 183400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20230825 | 183300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20230825 | 183200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20230825 | 183100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20230825 | 183000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20230825 | 182900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20230825 | 182800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20230825 | 182700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20230825 | 182600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20230825 | 182500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20230825 | 182400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20230825 | 182300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20230825 | 182200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20230825 | 182100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20230825 | 182000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20230825 | 181900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20230825 | 181800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20230825 | 181700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20230825 | 181600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20230825 | 181500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20230825 | 181400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20230825 | 181300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20230825 | 181200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20230825 | 181100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20230825 | 181000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20230825 | 180900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 33 | 20230825 | 180800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20230825 | 180700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20230825 | 180600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20230825 | 180500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20230825 | 180400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20230825 | 180300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20230825 | 180200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20230825 | 180100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20230825 | 180000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20230825 | 175900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20230825 | 175800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20230825 | 175700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20230825 | 175600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20230825 | 175500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20230825 | 175400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20230825 | 175300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20230825 | 175200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20230825 | 175100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20230825 | 175000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20230825 | 174900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20230825 | 174800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20230825 | 174700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20230825 | 174600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20230825 | 174500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20230825 | 174400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20230825 | 174300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20230825 | 174200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20230825 | 174100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20230825 | 174000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20230825 | 173900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 63 | 20230825 | 173800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20230825 | 173700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20230825 | 173600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20230825 | 173500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20230825 | 173400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20230825 | 173300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20230825 | 173200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20230825 | 173100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20230825 | 173000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20230825 | 172900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20230825 | 172800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20230825 | 172700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20230825 | 172600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20230825 | 172500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20230825 | 172400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20230825 | 172300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20230825 | 172200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20230825 | 172100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20230825 | 172000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20230825 | 171900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20230825 | 171800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20230825 | 171700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20230825 | 171600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20230825 | 171500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20230825 | 171400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20230825 | 171300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20230825 | 171200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20230825 | 171100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20230825 | 171000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20230825 | 170900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 93 | 20230825 | 170800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20230825 | 170700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20230825 | 170600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20230825 | 170500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20230825 | 170400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20230825 | 170300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20230825 | 170200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20230825 | 170100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20230825 | 170000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20230825 | 165900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20230825 | 165800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20230825 | 165700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20230825 | 165600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20230825 | 165500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20230825 | 165400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20230825 | 165300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20230825 | 165200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20230825 | 165100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20230825 | 165000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20230825 | 164900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20230825 | 164800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20230825 | 164700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20230825 | 164600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20230825 | 164500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20230825 | 164400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20230825 | 164300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20230825 | 164200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20230825 | 164100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20230825 | 164000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20230825 | 163900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 123 | 20230825 | 163800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20230825 | 163700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20230825 | 163600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20230825 | 163500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20230825 | 163400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20230825 | 163300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20230825 | 163200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20230825 | 163100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20230825 | 163000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20230825 | 162900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20230825 | 162800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20230825 | 162700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20230825 | 162600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20230825 | 162500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20230825 | 162400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20230825 | 162300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20230825 | 162200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20230825 | 162100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20230825 | 162000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20230825 | 161900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20230825 | 161800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20230825 | 161700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20230825 | 161600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20230825 | 161500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20230825 | 161400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20230825 | 161300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20230825 | 161200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20230825 | 161100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20230825 | 161000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20230825 | 160900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 153 | 20230825 | 160800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20230825 | 160700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20230825 | 160600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20230825 | 160500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20230825 | 160400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20230825 | 160300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20230825 | 160200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20230825 | 160100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20230825 | 160000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20230825 | 155900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20230825 | 155800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20230825 | 155700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20230825 | 155600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20230825 | 155500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20230825 | 155400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20230825 | 155300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20230825 | 155200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20230825 | 155100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20230825 | 155000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20230825 | 154900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20230825 | 154800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20230825 | 154700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20230825 | 154600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20230825 | 154500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20230825 | 154400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20230825 | 154300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20230825 | 154200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20230825 | 154100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20230825 | 154000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20230825 | 153900 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 183 | 20230825 | 153800 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20230825 | 153700 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20230825 | 153600 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20230825 | 153500 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20230825 | 153400 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20230825 | 153300 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20230825 | 153200 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20230825 | 153100 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20230825 | 153000 | 10527411660 | 9630 | 9630 | 9630 | 9630 | 20761 |
| 192 | 20230825 | 152900 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20230825 | 152800 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20230825 | 152700 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20230825 | 152600 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20230825 | 152500 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20230825 | 152400 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20230825 | 152300 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20230825 | 152200 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20230825 | 152100 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20230825 | 152000 | 10327483230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20230825 | 151900 | 10327483230 | 9630 | 9640 | 9640 | 9620 | 8791 |
| 203 | 20230825 | 151800 | 10242822420 | 9640 | 9620 | 9640 | 9620 | 2548 |
| 204 | 20230825 | 151700 | 10218272720 | 9630 | 9630 | 9630 | 9620 | 12401 |
| 205 | 20230825 | 151600 | 10098852190 | 9620 | 9630 | 9630 | 9610 | 5357 |
| 206 | 20230825 | 151500 | 10047310270 | 9620 | 9620 | 9630 | 9620 | 3682 |
| 207 | 20230825 | 151400 | 10011887790 | 9620 | 9620 | 9630 | 9610 | 7346 |
| 208 | 20230825 | 151300 | 9941183720 | 9620 | 9620 | 9620 | 9610 | 3378 |
| 209 | 20230825 | 151200 | 9908688850 | 9620 | 9620 | 9620 | 9610 | 1571 |
| 210 | 20230825 | 151100 | 9893585840 | 9610 | 9630 | 9630 | 9610 | 2751 |
| 211 | 20230825 | 151000 | 9867124850 | 9630 | 9630 | 9630 | 9610 | 8390 |
| 212 | 20230825 | 150900 | 9786408010 | 9630 | 9580 | 9630 | 9580 | 28777 |
| 213 | 20230825 | 150800 | 9510133660 | 9580 | 9560 | 9590 | 9550 | 12209 |
| 214 | 20230825 | 150700 | 9393253510 | 9560 | 9570 | 9570 | 9550 | 1813 |
| 215 | 20230825 | 150600 | 9375921300 | 9570 | 9560 | 9570 | 9550 | 8783 |
| 216 | 20230825 | 150500 | 9291893060 | 9550 | 9560 | 9560 | 9540 | 3904 |
| 217 | 20230825 | 150400 | 9254603240 | 9560 | 9530 | 9560 | 9530 | 5550 |
| 218 | 20230825 | 150300 | 9201597070 | 9540 | 9530 | 9540 | 9530 | 2829 |
| 219 | 20230825 | 150200 | 9174621550 | 9530 | 9530 | 9550 | 9520 | 6097 |
| 220 | 20230825 | 150100 | 9116468550 | 9530 | 9540 | 9540 | 9520 | 1721 |
| 221 | 20230825 | 150000 | 9100077780 | 9540 | 9540 | 9550 | 9520 | 5330 |
| 222 | 20230825 | 145900 | 9049245880 | 9550 | 9530 | 9550 | 9530 | 10642 |
| 223 | 20230825 | 145800 | 8947720120 | 9530 | 9530 | 9530 | 9520 | 2972 |
| 224 | 20230825 | 145700 | 8919414440 | 9530 | 9520 | 9530 | 9510 | 1158 |
| 225 | 20230825 | 145600 | 8908388340 | 9520 | 9520 | 9520 | 9520 | 662 |
| 226 | 20230825 | 145500 | 8902086100 | 9510 | 9530 | 9530 | 9510 | 3030 |
| 227 | 20230825 | 145400 | 8873237130 | 9530 | 9520 | 9530 | 9510 | 2507 |
| 228 | 20230825 | 145300 | 8849369120 | 9520 | 9510 | 9520 | 9510 | 2924 |
| 229 | 20230825 | 145200 | 8821553070 | 9500 | 9490 | 9510 | 9490 | 2390 |
| 230 | 20230825 | 145100 | 8798849950 | 9500 | 9500 | 9500 | 9490 | 760 |
| 231 | 20230825 | 145000 | 8791632130 | 9500 | 9490 | 9500 | 9490 | 1091 |
| 232 | 20230825 | 144900 | 8781268570 | 9490 | 9490 | 9500 | 9480 | 1057 |
| 233 | 20230825 | 144800 | 8771237180 | 9490 | 9480 | 9490 | 9480 | 1221 |
| 234 | 20230825 | 144700 | 8759655940 | 9480 | 9480 | 9480 | 9460 | 2685 |
| 235 | 20230825 | 144600 | 8734219530 | 9480 | 9480 | 9490 | 9470 | 2526 |
| 236 | 20230825 | 144500 | 8710270360 | 9480 | 9460 | 9480 | 9460 | 1156 |
| 237 | 20230825 | 144400 | 8699323300 | 9460 | 9460 | 9460 | 9460 | 699 |
| 238 | 20230825 | 144300 | 8692710760 | 9460 | 9450 | 9460 | 9450 | 1345 |
| 239 | 20230825 | 144200 | 8679996550 | 9460 | 9460 | 9460 | 9430 | 11304 |
| 240 | 20230825 | 144100 | 8573340590 | 9460 | 9450 | 9460 | 9450 | 401 |
| 241 | 20230825 | 144000 | 8569550190 | 9450 | 9450 | 9460 | 9450 | 833 |
| 242 | 20230825 | 143900 | 8561677110 | 9460 | 9460 | 9460 | 9440 | 8102 |
| 243 | 20230825 | 143800 | 8485086220 | 9470 | 9460 | 9470 | 9460 | 255 |
| 244 | 20230825 | 143700 | 8482672470 | 9470 | 9470 | 9470 | 9470 | 1660 |
| 245 | 20230825 | 143600 | 8466952270 | 9480 | 9490 | 9490 | 9470 | 4198 |
| 246 | 20230825 | 143500 | 8427189440 | 9490 | 9480 | 9490 | 9480 | 674 |
| 247 | 20230825 | 143400 | 8420797870 | 9480 | 9480 | 9480 | 9480 | 766 |
| 248 | 20230825 | 143300 | 8413536190 | 9480 | 9480 | 9480 | 9470 | 2511 |
| 249 | 20230825 | 143200 | 8389732920 | 9480 | 9480 | 9490 | 9480 | 665 |
| 250 | 20230825 | 143100 | 8383426900 | 9480 | 9480 | 9480 | 9480 | 1582 |
| 251 | 20230825 | 143000 | 8368429540 | 9480 | 9480 | 9480 | 9480 | 299 |
| 252 | 20230825 | 142900 | 8365595020 | 9470 | 9480 | 9480 | 9470 | 123 |
| 253 | 20230825 | 142800 | 8364429190 | 9480 | 9480 | 9480 | 9480 | 1217 |
| 254 | 20230825 | 142700 | 8352892030 | 9490 | 9490 | 9490 | 9490 | 1038 |
| 255 | 20230825 | 142600 | 8343041410 | 9490 | 9490 | 9490 | 9490 | 564 |
| 256 | 20230825 | 142500 | 8337689050 | 9490 | 9490 | 9490 | 9490 | 215 |
| 257 | 20230825 | 142400 | 8335648700 | 9490 | 9480 | 9490 | 9480 | 231 |
| 258 | 20230825 | 142300 | 8333458790 | 9490 | 9480 | 9490 | 9480 | 826 |
| 259 | 20230825 | 142200 | 8325626250 | 9490 | 9490 | 9490 | 9490 | 763 |
| 260 | 20230825 | 142100 | 8318385380 | 9480 | 9480 | 9480 | 9480 | 230 |
| 261 | 20230825 | 142000 | 8316204980 | 9490 | 9490 | 9490 | 9480 | 446 |
| 262 | 20230825 | 141900 | 8311974480 | 9490 | 9490 | 9490 | 9490 | 25 |
| 263 | 20230825 | 141800 | 8311737230 | 9490 | 9480 | 9490 | 9480 | 567 |
| 264 | 20230825 | 141700 | 8306360250 | 9480 | 9500 | 9500 | 9480 | 651 |
| 265 | 20230825 | 141600 | 8300187740 | 9480 | 9490 | 9500 | 9480 | 361 |
| 266 | 20230825 | 141500 | 8296760700 | 9480 | 9500 | 9500 | 9480 | 1673 |
| 267 | 20230825 | 141400 | 8280879870 | 9500 | 9490 | 9500 | 9490 | 1938 |
| 268 | 20230825 | 141300 | 8262473660 | 9490 | 9490 | 9490 | 9490 | 231 |
| 269 | 20230825 | 141200 | 8260281470 | 9490 | 9480 | 9490 | 9480 | 659 |
| 270 | 20230825 | 141100 | 8254032600 | 9480 | 9470 | 9480 | 9470 | 104 |
| 271 | 20230825 | 141000 | 8253046710 | 9480 | 9470 | 9480 | 9470 | 332 |
| 272 | 20230825 | 140900 | 8249901110 | 9470 | 9480 | 9480 | 9470 | 1152 |
| 273 | 20230825 | 140800 | 8238990650 | 9480 | 9480 | 9480 | 9480 | 445 |
| 274 | 20230825 | 140700 | 8234772050 | 9470 | 9480 | 9480 | 9470 | 228 |
| 275 | 20230825 | 140600 | 8232610640 | 9480 | 9480 | 9480 | 9470 | 713 |
| 276 | 20230825 | 140500 | 8225851410 | 9480 | 9480 | 9480 | 9480 | 331 |
| 277 | 20230825 | 140400 | 8222713530 | 9480 | 9480 | 9480 | 9470 | 575 |
| 278 | 20230825 | 140300 | 8217262540 | 9480 | 9480 | 9480 | 9480 | 682 |
| 279 | 20230825 | 140200 | 8210797180 | 9480 | 9470 | 9480 | 9470 | 69 |
| 280 | 20230825 | 140100 | 8210143070 | 9480 | 9470 | 9480 | 9470 | 327 |
| 281 | 20230825 | 140000 | 8207044520 | 9480 | 9470 | 9480 | 9470 | 350 |
| 282 | 20230825 | 135900 | 8203729400 | 9460 | 9460 | 9470 | 9460 | 137 |
| 283 | 20230825 | 135800 | 8202432060 | 9470 | 9460 | 9470 | 9450 | 1313 |
| 284 | 20230825 | 135700 | 8190008670 | 9460 | 9470 | 9470 | 9460 | 130 |
| 285 | 20230825 | 135600 | 8188778010 | 9470 | 9460 | 9470 | 9460 | 1991 |
| 286 | 20230825 | 135500 | 8169941370 | 9460 | 9460 | 9460 | 9450 | 4088 |
| 287 | 20230825 | 135400 | 8131271910 | 9460 | 9460 | 9460 | 9460 | 266 |
| 288 | 20230825 | 135300 | 8128755550 | 9450 | 9460 | 9460 | 9450 | 164 |
| 289 | 20230825 | 135200 | 8127204440 | 9460 | 9460 | 9460 | 9460 | 303 |
| 290 | 20230825 | 135100 | 8124338060 | 9460 | 9460 | 9460 | 9460 | 101 |
| 291 | 20230825 | 135000 | 8123382600 | 9450 | 9460 | 9470 | 9450 | 1100 |
| 292 | 20230825 | 134900 | 8112977600 | 9460 | 9460 | 9460 | 9450 | 1012 |
| 293 | 20230825 | 134800 | 8103409580 | 9460 | 9470 | 9470 | 9460 | 1345 |
| 294 | 20230825 | 134700 | 8090684090 | 9470 | 9480 | 9480 | 9460 | 2228 |
| 295 | 20230825 | 134600 | 8069591880 | 9480 | 9480 | 9480 | 9480 | 11 |
| 296 | 20230825 | 134500 | 8069487600 | 9480 | 9490 | 9490 | 9480 | 1169 |
| 297 | 20230825 | 134400 | 8058403660 | 9490 | 9490 | 9490 | 9480 | 359 |
| 298 | 20230825 | 134300 | 8054997390 | 9480 | 9490 | 9490 | 9480 | 1702 |
| 299 | 20230825 | 134200 | 8038845630 | 9500 | 9490 | 9500 | 9490 | 838 |
| 300 | 20230825 | 134100 | 8030892030 | 9490 | 9490 | 9500 | 9490 | 1691 |
| 301 | 20230825 | 134000 | 8014833930 | 9490 | 9470 | 9490 | 9470 | 584 |
| 302 | 20230825 | 133900 | 8009297410 | 9470 | 9490 | 9490 | 9470 | 4831 |
| 303 | 20230825 | 133800 | 7963502360 | 9490 | 9510 | 9520 | 9490 | 819 |
| 304 | 20230825 | 133700 | 7955721670 | 9510 | 9510 | 9510 | 9500 | 651 |
| 305 | 20230825 | 133600 | 7949531660 | 9510 | 9510 | 9510 | 9500 | 1642 |
| 306 | 20230825 | 133500 | 7933921470 | 9510 | 9500 | 9510 | 9500 | 3253 |
| 307 | 20230825 | 133400 | 7903017370 | 9500 | 9500 | 9500 | 9490 | 3860 |
| 308 | 20230825 | 133300 | 7866352380 | 9500 | 9500 | 9500 | 9490 | 444 |
| 309 | 20230825 | 133200 | 7862135630 | 9490 | 9500 | 9500 | 9490 | 1089 |
| 310 | 20230825 | 133100 | 7851791590 | 9490 | 9500 | 9500 | 9490 | 269 |
| 311 | 20230825 | 133000 | 7849236110 | 9490 | 9490 | 9500 | 9490 | 1558 |
| 312 | 20230825 | 132900 | 7834449630 | 9490 | 9480 | 9490 | 9480 | 489 |
| 313 | 20230825 | 132800 | 7829813520 | 9470 | 9480 | 9480 | 9470 | 123 |
| 314 | 20230825 | 132700 | 7828647620 | 9480 | 9490 | 9490 | 9470 | 1683 |
| 315 | 20230825 | 132600 | 7812698530 | 9490 | 9480 | 9490 | 9480 | 773 |
| 316 | 20230825 | 132500 | 7805364350 | 9480 | 9490 | 9490 | 9480 | 1897 |
| 317 | 20230825 | 132400 | 7787372910 | 9490 | 9490 | 9490 | 9490 | 403 |
| 318 | 20230825 | 132300 | 7783548440 | 9490 | 9470 | 9500 | 9470 | 4121 |
| 319 | 20230825 | 132200 | 7744461110 | 9470 | 9450 | 9480 | 9450 | 6273 |
| 320 | 20230825 | 132100 | 7685093080 | 9460 | 9460 | 9460 | 9460 | 76 |
| 321 | 20230825 | 132000 | 7684374120 | 9460 | 9450 | 9460 | 9450 | 140 |
| 322 | 20230825 | 131900 | 7683049820 | 9450 | 9450 | 9450 | 9450 | 342 |
| 323 | 20230825 | 131800 | 7679817920 | 9450 | 9450 | 9460 | 9450 | 128 |
| 324 | 20230825 | 131700 | 7678607710 | 9460 | 9460 | 9460 | 9450 | 276 |
| 325 | 20230825 | 131600 | 7675997590 | 9460 | 9450 | 9460 | 9450 | 224 |
| 326 | 20230825 | 131500 | 7673879780 | 9450 | 9450 | 9450 | 9450 | 404 |
| 327 | 20230825 | 131400 | 7670061980 | 9450 | 9450 | 9450 | 9450 | 117 |
| 328 | 20230825 | 131300 | 7668956330 | 9450 | 9450 | 9450 | 9450 | 327 |
| 329 | 20230825 | 131200 | 7665866180 | 9450 | 9440 | 9450 | 9440 | 29 |
| 330 | 20230825 | 131100 | 7665592410 | 9450 | 9450 | 9450 | 9450 | 46 |
| 331 | 20230825 | 131000 | 7665157710 | 9450 | 9460 | 9460 | 9450 | 500 |
| 332 | 20230825 | 130900 | 7660431290 | 9450 | 9460 | 9460 | 9450 | 333 |
| 333 | 20230825 | 130800 | 7657282670 | 9450 | 9460 | 9460 | 9450 | 97 |
| 334 | 20230825 | 130700 | 7656365350 | 9450 | 9460 | 9460 | 9450 | 938 |
| 335 | 20230825 | 130600 | 7647499960 | 9460 | 9430 | 9460 | 9430 | 863 |
| 336 | 20230825 | 130500 | 7639351800 | 9430 | 9450 | 9450 | 9430 | 2028 |
| 337 | 20230825 | 130400 | 7620211200 | 9450 | 9460 | 9460 | 9450 | 2531 |
| 338 | 20230825 | 130300 | 7596278950 | 9460 | 9460 | 9460 | 9460 | 192 |
| 339 | 20230825 | 130200 | 7594462630 | 9450 | 9450 | 9450 | 9450 | 3 |
| 340 | 20230825 | 130100 | 7594434280 | 9450 | 9460 | 9460 | 9450 | 51 |
| 341 | 20230825 | 130000 | 7593952220 | 9450 | 9450 | 9450 | 9450 | 668 |
| 342 | 20230825 | 125900 | 7587639620 | 9450 | 9450 | 9460 | 9450 | 435 |
| 343 | 20230825 | 125800 | 7583527850 | 9450 | 9450 | 9460 | 9450 | 322 |
| 344 | 20230825 | 125700 | 7580484450 | 9450 | 9450 | 9460 | 9440 | 1670 |
| 345 | 20230825 | 125600 | 7564715310 | 9460 | 9450 | 9460 | 9450 | 203 |
| 346 | 20230825 | 125500 | 7562795460 | 9450 | 9470 | 9470 | 9450 | 1628 |
| 347 | 20230825 | 125400 | 7547400730 | 9460 | 9460 | 9470 | 9460 | 567 |
| 348 | 20230825 | 125300 | 7542034460 | 9460 | 9460 | 9460 | 9460 | 152 |
| 349 | 20230825 | 125200 | 7540596540 | 9460 | 9460 | 9460 | 9460 | 212 |
| 350 | 20230825 | 125100 | 7538591020 | 9460 | 9460 | 9470 | 9460 | 475 |
| 351 | 20230825 | 125000 | 7534096750 | 9460 | 9460 | 9460 | 9450 | 173 |
| 352 | 20230825 | 124900 | 7532460190 | 9450 | 9450 | 9450 | 9440 | 389 |
| 353 | 20230825 | 124800 | 7528785130 | 9450 | 9450 | 9460 | 9440 | 1007 |
| 354 | 20230825 | 124700 | 7519272230 | 9450 | 9450 | 9450 | 9450 | 557 |
| 355 | 20230825 | 124600 | 7514008580 | 9450 | 9470 | 9470 | 9440 | 1843 |
| 356 | 20230825 | 124500 | 7496589020 | 9470 | 9480 | 9480 | 9470 | 372 |
| 357 | 20230825 | 124400 | 7493065850 | 9470 | 9470 | 9470 | 9470 | 846 |
| 358 | 20230825 | 124300 | 7485054230 | 9470 | 9460 | 9470 | 9460 | 914 |
| 359 | 20230825 | 124200 | 7476402250 | 9460 | 9440 | 9460 | 9440 | 1569 |
| 360 | 20230825 | 124100 | 7461574540 | 9450 | 9440 | 9450 | 9440 | 925 |
| 361 | 20230825 | 124000 | 7452839220 | 9420 | 9440 | 9440 | 9420 | 648 |
| 362 | 20230825 | 123900 | 7446726270 | 9440 | 9450 | 9450 | 9430 | 511 |
| 363 | 20230825 | 123800 | 7441901850 | 9450 | 9450 | 9450 | 9450 | 224 |
| 364 | 20230825 | 123700 | 7439785050 | 9450 | 9450 | 9460 | 9440 | 2370 |
| 365 | 20230825 | 123600 | 7417398540 | 9450 | 9450 | 9450 | 9440 | 166 |
| 366 | 20230825 | 123500 | 7415830340 | 9450 | 9450 | 9460 | 9450 | 2104 |
| 367 | 20230825 | 123400 | 7395946530 | 9450 | 9460 | 9460 | 9450 | 653 |
| 368 | 20230825 | 123300 | 7389770050 | 9450 | 9430 | 9450 | 9400 | 8394 |
| 369 | 20230825 | 123200 | 7310775070 | 9430 | 9460 | 9460 | 9430 | 3307 |
| 370 | 20230825 | 123100 | 7279551170 | 9460 | 9440 | 9470 | 9440 | 1940 |
| 371 | 20230825 | 123000 | 7261200740 | 9440 | 9420 | 9440 | 9420 | 1460 |
| 372 | 20230825 | 122900 | 7247433690 | 9420 | 9430 | 9430 | 9420 | 363 |
| 373 | 20230825 | 122800 | 7244013650 | 9430 | 9430 | 9440 | 9430 | 871 |
| 374 | 20230825 | 122700 | 7235799480 | 9430 | 9440 | 9440 | 9430 | 143 |
| 375 | 20230825 | 122600 | 7234449690 | 9440 | 9450 | 9450 | 9430 | 955 |
| 376 | 20230825 | 122500 | 7225438260 | 9450 | 9440 | 9450 | 9440 | 1919 |
| 377 | 20230825 | 122400 | 7207317250 | 9430 | 9430 | 9440 | 9420 | 1044 |
| 378 | 20230825 | 122300 | 7197471070 | 9430 | 9430 | 9440 | 9420 | 927 |
| 379 | 20230825 | 122200 | 7188729060 | 9440 | 9450 | 9450 | 9440 | 46 |
| 380 | 20230825 | 122100 | 7188294480 | 9450 | 9450 | 9450 | 9430 | 3642 |
| 381 | 20230825 | 122000 | 7153936090 | 9450 | 9440 | 9450 | 9440 | 958 |
| 382 | 20230825 | 121900 | 7144891010 | 9440 | 9460 | 9460 | 9440 | 803 |
| 383 | 20230825 | 121800 | 7137302500 | 9460 | 9460 | 9460 | 9450 | 396 |
| 384 | 20230825 | 121700 | 7133556790 | 9460 | 9450 | 9460 | 9440 | 1101 |
| 385 | 20230825 | 121600 | 7123154420 | 9450 | 9450 | 9450 | 9450 | 42 |
| 386 | 20230825 | 121500 | 7122757520 | 9450 | 9430 | 9460 | 9430 | 2562 |
| 387 | 20230825 | 121400 | 7098579940 | 9430 | 9450 | 9460 | 9410 | 5793 |
| 388 | 20230825 | 121300 | 7043972890 | 9460 | 9460 | 9470 | 9450 | 2027 |
| 389 | 20230825 | 121200 | 7024797580 | 9470 | 9460 | 9470 | 9460 | 296 |
| 390 | 20230825 | 121100 | 7021996350 | 9460 | 9460 | 9460 | 9460 | 233 |
| 391 | 20230825 | 121000 | 7019792170 | 9460 | 9450 | 9460 | 9450 | 561 |
| 392 | 20230825 | 120900 | 7014489690 | 9450 | 9460 | 9460 | 9450 | 336 |
| 393 | 20230825 | 120800 | 7011313530 | 9460 | 9470 | 9470 | 9460 | 583 |
| 394 | 20230825 | 120700 | 7005796840 | 9470 | 9470 | 9470 | 9470 | 255 |
| 395 | 20230825 | 120600 | 7003381990 | 9470 | 9470 | 9470 | 9470 | 82 |
| 396 | 20230825 | 120500 | 7002605450 | 9480 | 9480 | 9480 | 9480 | 187 |
| 397 | 20230825 | 120400 | 7000832690 | 9480 | 9470 | 9480 | 9460 | 904 |
| 398 | 20230825 | 120300 | 6992271490 | 9470 | 9470 | 9470 | 9470 | 211 |
| 399 | 20230825 | 120200 | 6990273320 | 9460 | 9460 | 9470 | 9460 | 751 |
| 400 | 20230825 | 120100 | 6983167960 | 9460 | 9460 | 9470 | 9450 | 592 |
| 401 | 20230825 | 120000 | 6977566930 | 9460 | 9470 | 9470 | 9460 | 201 |
| 402 | 20230825 | 115900 | 6975664550 | 9470 | 9490 | 9490 | 9460 | 545 |
| 403 | 20230825 | 115800 | 6970499350 | 9490 | 9490 | 9500 | 9490 | 938 |
| 404 | 20230825 | 115700 | 6961595650 | 9490 | 9490 | 9510 | 9490 | 1458 |
| 405 | 20230825 | 115600 | 6947749850 | 9490 | 9490 | 9500 | 9490 | 1033 |
| 406 | 20230825 | 115500 | 6937938260 | 9490 | 9460 | 9510 | 9460 | 8289 |
| 407 | 20230825 | 115400 | 6859259220 | 9450 | 9460 | 9460 | 9450 | 775 |
| 408 | 20230825 | 115300 | 6851930780 | 9470 | 9470 | 9470 | 9450 | 354 |
| 409 | 20230825 | 115200 | 6848583440 | 9470 | 9460 | 9470 | 9460 | 55 |
| 410 | 20230825 | 115100 | 6848062670 | 9470 | 9470 | 9470 | 9440 | 1984 |
| 411 | 20230825 | 115000 | 6829304550 | 9460 | 9470 | 9470 | 9440 | 5195 |
| 412 | 20230825 | 114900 | 6780188300 | 9470 | 9490 | 9490 | 9470 | 2074 |
| 413 | 20230825 | 114800 | 6760531510 | 9500 | 9500 | 9500 | 9490 | 548 |
| 414 | 20230825 | 114700 | 6755325570 | 9500 | 9490 | 9500 | 9490 | 551 |
| 415 | 20230825 | 114600 | 6750093510 | 9490 | 9500 | 9500 | 9490 | 619 |
| 416 | 20230825 | 114500 | 6744213360 | 9500 | 9490 | 9500 | 9480 | 7774 |
| 417 | 20230825 | 114400 | 6670369990 | 9490 | 9500 | 9500 | 9490 | 1442 |
| 418 | 20230825 | 114300 | 6656676600 | 9500 | 9490 | 9500 | 9490 | 2398 |
| 419 | 20230825 | 114200 | 6633909020 | 9480 | 9490 | 9490 | 9480 | 378 |
| 420 | 20230825 | 114100 | 6630322720 | 9490 | 9470 | 9490 | 9470 | 3227 |
| 421 | 20230825 | 114000 | 6599752020 | 9470 | 9470 | 9470 | 9460 | 864 |
| 422 | 20230825 | 113900 | 6591571380 | 9470 | 9460 | 9470 | 9460 | 3207 |
| 423 | 20230825 | 113800 | 6561231610 | 9470 | 9490 | 9490 | 9460 | 2209 |
| 424 | 20230825 | 113700 | 6540297730 | 9490 | 9490 | 9500 | 9490 | 1803 |
| 425 | 20230825 | 113600 | 6523185220 | 9490 | 9490 | 9500 | 9490 | 636 |
| 426 | 20230825 | 113500 | 6517149530 | 9490 | 9490 | 9500 | 9470 | 4138 |
| 427 | 20230825 | 113400 | 6477928960 | 9490 | 9500 | 9540 | 9490 | 8814 |
| 428 | 20230825 | 113300 | 6394135870 | 9500 | 9540 | 9560 | 9490 | 8401 |
| 429 | 20230825 | 113200 | 6314125010 | 9530 | 9550 | 9550 | 9530 | 1209 |
| 430 | 20230825 | 113100 | 6302590850 | 9540 | 9550 | 9560 | 9540 | 2506 |
| 431 | 20230825 | 113000 | 6278663420 | 9540 | 9550 | 9550 | 9540 | 1876 |
| 432 | 20230825 | 112900 | 6260754380 | 9560 | 9560 | 9560 | 9550 | 312 |
| 433 | 20230825 | 112800 | 6257771940 | 9560 | 9540 | 9560 | 9540 | 1985 |
| 434 | 20230825 | 112700 | 6238817580 | 9540 | 9540 | 9550 | 9530 | 4407 |
| 435 | 20230825 | 112600 | 6196787670 | 9540 | 9560 | 9570 | 9530 | 4375 |
| 436 | 20230825 | 112500 | 6155003910 | 9560 | 9560 | 9560 | 9550 | 1453 |
| 437 | 20230825 | 112400 | 6141114340 | 9560 | 9560 | 9570 | 9550 | 4077 |
| 438 | 20230825 | 112300 | 6102139680 | 9560 | 9540 | 9560 | 9540 | 15822 |
| 439 | 20230825 | 112200 | 5950998370 | 9540 | 9530 | 9540 | 9530 | 736 |
| 440 | 20230825 | 112100 | 5943983680 | 9530 | 9530 | 9540 | 9530 | 2170 |
| 441 | 20230825 | 112000 | 5923295610 | 9520 | 9540 | 9540 | 9520 | 4742 |
| 442 | 20230825 | 111900 | 5878101000 | 9540 | 9550 | 9550 | 9540 | 4781 |
| 443 | 20230825 | 111800 | 5832472720 | 9540 | 9550 | 9550 | 9540 | 1134 |
| 444 | 20230825 | 111700 | 5821651010 | 9550 | 9550 | 9550 | 9540 | 3472 |
| 445 | 20230825 | 111600 | 5788501250 | 9540 | 9550 | 9550 | 9540 | 1591 |
| 446 | 20230825 | 111500 | 5773316000 | 9540 | 9540 | 9550 | 9530 | 9733 |
| 447 | 20230825 | 111400 | 5680434640 | 9540 | 9490 | 9540 | 9490 | 24983 |
| 448 | 20230825 | 111300 | 5442796770 | 9480 | 9480 | 9490 | 9470 | 8951 |
| 449 | 20230825 | 111200 | 5357899740 | 9470 | 9480 | 9480 | 9470 | 1896 |
| 450 | 20230825 | 111100 | 5339944550 | 9480 | 9480 | 9480 | 9470 | 2798 |
| 451 | 20230825 | 111000 | 5313422010 | 9480 | 9470 | 9480 | 9470 | 1018 |
| 452 | 20230825 | 110900 | 5303774690 | 9470 | 9460 | 9480 | 9460 | 836 |
| 453 | 20230825 | 110800 | 5295857550 | 9470 | 9460 | 9490 | 9460 | 12959 |
| 454 | 20230825 | 110700 | 5173132590 | 9450 | 9440 | 9460 | 9440 | 8901 |
| 455 | 20230825 | 110600 | 5089011600 | 9430 | 9440 | 9440 | 9430 | 601 |
| 456 | 20230825 | 110500 | 5083341020 | 9440 | 9440 | 9440 | 9430 | 264 |
| 457 | 20230825 | 110400 | 5080851410 | 9440 | 9430 | 9440 | 9430 | 684 |
| 458 | 20230825 | 110300 | 5074395480 | 9430 | 9420 | 9440 | 9420 | 10442 |
| 459 | 20230825 | 110200 | 4975974090 | 9420 | 9420 | 9420 | 9420 | 115 |
| 460 | 20230825 | 110100 | 4974890790 | 9410 | 9420 | 9430 | 9400 | 5273 |
| 461 | 20230825 | 110000 | 4925271310 | 9420 | 9430 | 9430 | 9420 | 607 |
| 462 | 20230825 | 105900 | 4919550940 | 9430 | 9430 | 9430 | 9430 | 206 |
| 463 | 20230825 | 105800 | 4917608360 | 9430 | 9430 | 9430 | 9420 | 212 |
| 464 | 20230825 | 105700 | 4915609210 | 9430 | 9430 | 9430 | 9430 | 641 |
| 465 | 20230825 | 105600 | 4909564580 | 9430 | 9420 | 9430 | 9420 | 434 |
| 466 | 20230825 | 105500 | 4905476270 | 9420 | 9410 | 9430 | 9410 | 3061 |
| 467 | 20230825 | 105400 | 4876653580 | 9410 | 9410 | 9420 | 9410 | 1097 |
| 468 | 20230825 | 105300 | 4866329500 | 9420 | 9410 | 9420 | 9410 | 510 |
| 469 | 20230825 | 105200 | 4861530360 | 9410 | 9380 | 9410 | 9380 | 5366 |
| 470 | 20230825 | 105100 | 4811119370 | 9380 | 9360 | 9380 | 9360 | 873 |
| 471 | 20230825 | 105000 | 4802938310 | 9360 | 9390 | 9390 | 9360 | 3507 |
| 472 | 20230825 | 104900 | 4770103400 | 9390 | 9390 | 9400 | 9380 | 425 |
| 473 | 20230825 | 104800 | 4766112720 | 9400 | 9380 | 9400 | 9370 | 2132 |
| 474 | 20230825 | 104700 | 4746102160 | 9370 | 9380 | 9380 | 9370 | 914 |
| 475 | 20230825 | 104600 | 4737537940 | 9380 | 9380 | 9380 | 9370 | 301 |
| 476 | 20230825 | 104500 | 4734717170 | 9380 | 9370 | 9380 | 9370 | 367 |
| 477 | 20230825 | 104400 | 4731276770 | 9360 | 9360 | 9360 | 9350 | 1584 |
| 478 | 20230825 | 104300 | 4716450730 | 9360 | 9350 | 9360 | 9350 | 686 |
| 479 | 20230825 | 104200 | 4710035610 | 9360 | 9360 | 9360 | 9350 | 589 |
| 480 | 20230825 | 104100 | 4704523070 | 9360 | 9340 | 9360 | 9340 | 2184 |
| 481 | 20230825 | 104000 | 4684110030 | 9340 | 9350 | 9350 | 9330 | 562 |
| 482 | 20230825 | 103900 | 4678861800 | 9340 | 9350 | 9350 | 9340 | 827 |
| 483 | 20230825 | 103800 | 4671137250 | 9350 | 9350 | 9360 | 9340 | 771 |
| 484 | 20230825 | 103700 | 4663929140 | 9360 | 9360 | 9360 | 9350 | 319 |
| 485 | 20230825 | 103600 | 4660945100 | 9360 | 9370 | 9370 | 9360 | 345 |
| 486 | 20230825 | 103500 | 4657715270 | 9360 | 9350 | 9370 | 9350 | 1656 |
| 487 | 20230825 | 103400 | 4642214050 | 9350 | 9370 | 9380 | 9350 | 703 |
| 488 | 20230825 | 103300 | 4635630300 | 9390 | 9400 | 9400 | 9380 | 726 |
| 489 | 20230825 | 103200 | 4628815580 | 9400 | 9410 | 9420 | 9400 | 1197 |
| 490 | 20230825 | 103100 | 4617549080 | 9420 | 9410 | 9430 | 9400 | 4321 |
| 491 | 20230825 | 103000 | 4576852130 | 9400 | 9400 | 9410 | 9400 | 364 |
| 492 | 20230825 | 102900 | 4573429930 | 9410 | 9410 | 9410 | 9400 | 199 |
| 493 | 20230825 | 102800 | 4571558510 | 9410 | 9400 | 9410 | 9390 | 4375 |
| 494 | 20230825 | 102700 | 4530425640 | 9400 | 9400 | 9400 | 9390 | 819 |
| 495 | 20230825 | 102600 | 4522728700 | 9400 | 9390 | 9400 | 9380 | 928 |
| 496 | 20230825 | 102500 | 4514012440 | 9390 | 9380 | 9390 | 9370 | 3643 |
| 497 | 20230825 | 102400 | 4479864120 | 9380 | 9380 | 9380 | 9370 | 625 |
| 498 | 20230825 | 102300 | 4474006420 | 9380 | 9380 | 9380 | 9370 | 539 |
| 499 | 20230825 | 102200 | 4468951240 | 9390 | 9390 | 9390 | 9380 | 703 |
| 500 | 20230825 | 102100 | 4462352770 | 9400 | 9350 | 9400 | 9340 | 13361 |
| 501 | 20230825 | 102000 | 4337124390 | 9360 | 9350 | 9360 | 9340 | 80 |
| 502 | 20230825 | 101900 | 4336376020 | 9360 | 9360 | 9360 | 9350 | 1464 |
| 503 | 20230825 | 101800 | 4322676780 | 9360 | 9370 | 9370 | 9360 | 535 |
| 504 | 20230825 | 101700 | 4317668160 | 9360 | 9360 | 9370 | 9360 | 1031 |
| 505 | 20230825 | 101600 | 4308017770 | 9360 | 9360 | 9360 | 9350 | 231 |
| 506 | 20230825 | 101500 | 4305857290 | 9360 | 9370 | 9370 | 9360 | 842 |
| 507 | 20230825 | 101400 | 4297973310 | 9360 | 9370 | 9370 | 9360 | 160 |
| 508 | 20230825 | 101300 | 4296474610 | 9370 | 9340 | 9370 | 9340 | 231 |
| 509 | 20230825 | 101200 | 4294313970 | 9350 | 9380 | 9380 | 9350 | 1515 |
| 510 | 20230825 | 101100 | 4280127850 | 9390 | 9360 | 9390 | 9360 | 1130 |
| 511 | 20230825 | 101000 | 4269529270 | 9370 | 9390 | 9390 | 9370 | 921 |
| 512 | 20230825 | 100900 | 4260894470 | 9380 | 9360 | 9380 | 9350 | 1796 |
| 513 | 20230825 | 100800 | 4244062830 | 9350 | 9340 | 9350 | 9330 | 2545 |
| 514 | 20230825 | 100700 | 4220304220 | 9330 | 9320 | 9360 | 9320 | 2494 |
| 515 | 20230825 | 100600 | 4197020070 | 9310 | 9310 | 9320 | 9310 | 735 |
| 516 | 20230825 | 100500 | 4190177030 | 9300 | 9290 | 9300 | 9280 | 2795 |
| 517 | 20230825 | 100400 | 4164195060 | 9280 | 9280 | 9290 | 9280 | 347 |
| 518 | 20230825 | 100300 | 4160974850 | 9280 | 9280 | 9280 | 9280 | 354 |
| 519 | 20230825 | 100200 | 4157689730 | 9280 | 9260 | 9280 | 9260 | 893 |
| 520 | 20230825 | 100100 | 4149412360 | 9270 | 9260 | 9270 | 9260 | 62 |
| 521 | 20230825 | 100000 | 4148838160 | 9270 | 9280 | 9280 | 9260 | 623 |
| 522 | 20230825 | 095900 | 4143066620 | 9270 | 9280 | 9290 | 9270 | 1512 |
| 523 | 20230825 | 095800 | 4129037180 | 9290 | 9280 | 9290 | 9270 | 2622 |
| 524 | 20230825 | 095700 | 4104713800 | 9280 | 9270 | 9280 | 9270 | 685 |
| 525 | 20230825 | 095600 | 4098357270 | 9280 | 9270 | 9280 | 9270 | 558 |
| 526 | 20230825 | 095500 | 4093184230 | 9280 | 9280 | 9280 | 9270 | 1704 |
| 527 | 20230825 | 095400 | 4077372910 | 9280 | 9280 | 9280 | 9270 | 534 |
| 528 | 20230825 | 095300 | 4072419690 | 9290 | 9300 | 9300 | 9280 | 975 |
| 529 | 20230825 | 095200 | 4063368970 | 9290 | 9270 | 9290 | 9260 | 4315 |
| 530 | 20230825 | 095100 | 4023338180 | 9270 | 9300 | 9300 | 9270 | 2496 |
| 531 | 20230825 | 095000 | 4000169410 | 9300 | 9290 | 9300 | 9290 | 725 |
| 532 | 20230825 | 094900 | 3993429440 | 9300 | 9310 | 9310 | 9300 | 1057 |
| 533 | 20230825 | 094800 | 3983599260 | 9310 | 9290 | 9330 | 9290 | 3375 |
| 534 | 20230825 | 094700 | 3952175520 | 9290 | 9280 | 9300 | 9280 | 777 |
| 535 | 20230825 | 094600 | 3944954890 | 9290 | 9300 | 9300 | 9270 | 1418 |
| 536 | 20230825 | 094500 | 3931797560 | 9290 | 9320 | 9320 | 9290 | 4800 |
| 537 | 20230825 | 094400 | 3887153590 | 9320 | 9320 | 9320 | 9310 | 2641 |
| 538 | 20230825 | 094300 | 3862557750 | 9330 | 9350 | 9350 | 9310 | 5762 |
| 539 | 20230825 | 094200 | 3808792080 | 9360 | 9360 | 9360 | 9340 | 2363 |
| 540 | 20230825 | 094100 | 3786703880 | 9350 | 9360 | 9360 | 9350 | 1085 |
| 541 | 20230825 | 094000 | 3776555400 | 9370 | 9360 | 9380 | 9360 | 1357 |
| 542 | 20230825 | 093900 | 3763848720 | 9360 | 9380 | 9380 | 9350 | 3990 |
| 543 | 20230825 | 093800 | 3726516860 | 9380 | 9380 | 9390 | 9370 | 1803 |
| 544 | 20230825 | 093700 | 3709603650 | 9390 | 9360 | 9400 | 9360 | 3421 |
| 545 | 20230825 | 093600 | 3677497820 | 9360 | 9390 | 9400 | 9350 | 6345 |
| 546 | 20230825 | 093500 | 3618030810 | 9390 | 9400 | 9420 | 9390 | 2756 |
| 547 | 20230825 | 093400 | 3592110860 | 9400 | 9370 | 9410 | 9360 | 5089 |
| 548 | 20230825 | 093300 | 3544331390 | 9360 | 9350 | 9360 | 9340 | 2345 |
| 549 | 20230825 | 093200 | 3522395370 | 9350 | 9380 | 9390 | 9350 | 3448 |
| 550 | 20230825 | 093100 | 3490087120 | 9380 | 9400 | 9400 | 9380 | 2199 |
| 551 | 20230825 | 093000 | 3469435430 | 9400 | 9370 | 9400 | 9330 | 12194 |
| 552 | 20230825 | 092900 | 3355417230 | 9370 | 9430 | 9450 | 9370 | 16274 |
| 553 | 20230825 | 092800 | 3202162450 | 9430 | 9420 | 9450 | 9370 | 16455 |
| 554 | 20230825 | 092700 | 3047422640 | 9420 | 9460 | 9460 | 9400 | 10598 |
| 555 | 20230825 | 092600 | 2947584030 | 9450 | 9440 | 9460 | 9440 | 3304 |
| 556 | 20230825 | 092500 | 2916371620 | 9440 | 9430 | 9500 | 9430 | 9707 |
| 557 | 20230825 | 092400 | 2824495540 | 9440 | 9500 | 9500 | 9430 | 11675 |
| 558 | 20230825 | 092300 | 2713982040 | 9490 | 9490 | 9510 | 9480 | 7700 |
| 559 | 20230825 | 092200 | 2640862300 | 9490 | 9500 | 9510 | 9470 | 11771 |
| 560 | 20230825 | 092100 | 2529170840 | 9500 | 9500 | 9510 | 9480 | 13290 |
| 561 | 20230825 | 092000 | 2403014190 | 9500 | 9540 | 9540 | 9460 | 20129 |
| 562 | 20230825 | 091900 | 2211598290 | 9540 | 9390 | 9550 | 9380 | 41816 |
| 563 | 20230825 | 091800 | 1816078000 | 9390 | 9410 | 9410 | 9380 | 9519 |
| 564 | 20230825 | 091700 | 1726615650 | 9410 | 9350 | 9410 | 9340 | 26683 |
| 565 | 20230825 | 091600 | 1476304490 | 9360 | 9330 | 9360 | 9330 | 17641 |
| 566 | 20230825 | 091500 | 1311369900 | 9340 | 9340 | 9350 | 9330 | 7087 |
| 567 | 20230825 | 091400 | 1245155610 | 9340 | 9270 | 9350 | 9270 | 28739 |
| 568 | 20230825 | 091300 | 977783440 | 9270 | 9250 | 9280 | 9240 | 11153 |
| 569 | 20230825 | 091200 | 874509870 | 9250 | 9210 | 9260 | 9210 | 6658 |
| 570 | 20230825 | 091100 | 812974800 | 9210 | 9190 | 9210 | 9180 | 2390 |
| 571 | 20230825 | 091000 | 790984840 | 9200 | 9180 | 9200 | 9160 | 3143 |
| 572 | 20230825 | 090900 | 762109090 | 9180 | 9180 | 9250 | 9170 | 18039 |
| 573 | 20230825 | 090800 | 595793630 | 9170 | 9190 | 9190 | 9170 | 1156 |
| 574 | 20230825 | 090700 | 585175870 | 9190 | 9220 | 9220 | 9190 | 4033 |
| 575 | 20230825 | 090600 | 548080910 | 9220 | 9150 | 9230 | 9150 | 14675 |
| 576 | 20230825 | 090500 | 413155550 | 9150 | 9170 | 9170 | 9120 | 4602 |
| 577 | 20230825 | 090400 | 371046120 | 9170 | 9070 | 9180 | 9050 | 10972 |
| 578 | 20230825 | 090300 | 271033440 | 9070 | 9100 | 9100 | 9060 | 2681 |
| 579 | 20230825 | 090200 | 246728730 | 9110 | 9080 | 9130 | 9080 | 7789 |
| 580 | 20230825 | 090100 | 175828980 | 9070 | 9030 | 9070 | 9000 | 4722 |
| 581 | 20230825 | 090000 | 133199740 | 9040 | 9040 | 9050 | 9000 | 14433 |