31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 3 | 20230919 | 183800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230919 | 183700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230919 | 183600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230919 | 183500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230919 | 183400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230919 | 183300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230919 | 183200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230919 | 183100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230919 | 183000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230919 | 182900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230919 | 182800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230919 | 182700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230919 | 182600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230919 | 182500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230919 | 182400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230919 | 182300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230919 | 182200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230919 | 182100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230919 | 182000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230919 | 181900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230919 | 181800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230919 | 181700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230919 | 181600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230919 | 181500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230919 | 181400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230919 | 181300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230919 | 181200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230919 | 181100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230919 | 181000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230919 | 180900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 33 | 20230919 | 180800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230919 | 180700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230919 | 180600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230919 | 180500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230919 | 180400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230919 | 180300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230919 | 180200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230919 | 180100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230919 | 180000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230919 | 175900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230919 | 175800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230919 | 175700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230919 | 175600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230919 | 175500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230919 | 175400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230919 | 175300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230919 | 175200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230919 | 175100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230919 | 175000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230919 | 174900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230919 | 174800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230919 | 174700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230919 | 174600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230919 | 174500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230919 | 174400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230919 | 174300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230919 | 174200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230919 | 174100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230919 | 174000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230919 | 173900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 63 | 20230919 | 173800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230919 | 173700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230919 | 173600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230919 | 173500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230919 | 173400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230919 | 173300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230919 | 173200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230919 | 173100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230919 | 173000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230919 | 172900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230919 | 172800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230919 | 172700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230919 | 172600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230919 | 172500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230919 | 172400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230919 | 172300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230919 | 172200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230919 | 172100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230919 | 172000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230919 | 171900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230919 | 171800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230919 | 171700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230919 | 171600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230919 | 171500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230919 | 171400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230919 | 171300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230919 | 171200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230919 | 171100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230919 | 171000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230919 | 170900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 93 | 20230919 | 170800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230919 | 170700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230919 | 170600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230919 | 170500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230919 | 170400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230919 | 170300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230919 | 170200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230919 | 170100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230919 | 170000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230919 | 165900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230919 | 165800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230919 | 165700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230919 | 165600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230919 | 165500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230919 | 165400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230919 | 165300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230919 | 165200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230919 | 165100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230919 | 165000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230919 | 164900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230919 | 164800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230919 | 164700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230919 | 164600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230919 | 164500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230919 | 164400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230919 | 164300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230919 | 164200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230919 | 164100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230919 | 164000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230919 | 163900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 123 | 20230919 | 163800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230919 | 163700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230919 | 163600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230919 | 163500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230919 | 163400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230919 | 163300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230919 | 163200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230919 | 163100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230919 | 163000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230919 | 162900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230919 | 162800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230919 | 162700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230919 | 162600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230919 | 162500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230919 | 162400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230919 | 162300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230919 | 162200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230919 | 162100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230919 | 162000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230919 | 161900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230919 | 161800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230919 | 161700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230919 | 161600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230919 | 161500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230919 | 161400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230919 | 161300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230919 | 161200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230919 | 161100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230919 | 161000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230919 | 160900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 153 | 20230919 | 160800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230919 | 160700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230919 | 160600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230919 | 160500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230919 | 160400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230919 | 160300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230919 | 160200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230919 | 160100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230919 | 160000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230919 | 155900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230919 | 155800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230919 | 155700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230919 | 155600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230919 | 155500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230919 | 155400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230919 | 155300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230919 | 155200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230919 | 155100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230919 | 155000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230919 | 154900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230919 | 154800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230919 | 154700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230919 | 154600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230919 | 154500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230919 | 154400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230919 | 154300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230919 | 154200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230919 | 154100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230919 | 154000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230919 | 153900 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 183 | 20230919 | 153800 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20230919 | 153700 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20230919 | 153600 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20230919 | 153500 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20230919 | 153400 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20230919 | 153300 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20230919 | 153200 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20230919 | 153100 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20230919 | 153000 | 5162307950 | 10480 | 10480 | 10480 | 10480 | 6941 |
| 192 | 20230919 | 152900 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20230919 | 152800 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20230919 | 152700 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20230919 | 152600 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20230919 | 152500 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20230919 | 152400 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20230919 | 152300 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20230919 | 152200 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20230919 | 152100 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20230919 | 152000 | 5089566270 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20230919 | 151900 | 5089566270 | 10490 | 10490 | 10490 | 10470 | 940 |
| 203 | 20230919 | 151800 | 5079711580 | 10480 | 10490 | 10490 | 10480 | 732 |
| 204 | 20230919 | 151700 | 5072038220 | 10490 | 10480 | 10490 | 10480 | 1553 |
| 205 | 20230919 | 151600 | 5055758840 | 10490 | 10490 | 10490 | 10480 | 152 |
| 206 | 20230919 | 151500 | 5054164860 | 10490 | 10480 | 10490 | 10480 | 316 |
| 207 | 20230919 | 151400 | 5050853130 | 10480 | 10470 | 10490 | 10470 | 204 |
| 208 | 20230919 | 151300 | 5048713280 | 10470 | 10470 | 10470 | 10470 | 3684 |
| 209 | 20230919 | 151200 | 5010141800 | 10470 | 10470 | 10470 | 10460 | 1626 |
| 210 | 20230919 | 151100 | 4993119350 | 10470 | 10480 | 10480 | 10470 | 1100 |
| 211 | 20230919 | 151000 | 4981591830 | 10480 | 10480 | 10490 | 10480 | 445 |
| 212 | 20230919 | 150900 | 4976928200 | 10480 | 10490 | 10490 | 10480 | 385 |
| 213 | 20230919 | 150800 | 4972890040 | 10490 | 10490 | 10490 | 10490 | 256 |
| 214 | 20230919 | 150700 | 4970204600 | 10490 | 10490 | 10490 | 10490 | 135 |
| 215 | 20230919 | 150600 | 4968788450 | 10490 | 10490 | 10490 | 10490 | 1120 |
| 216 | 20230919 | 150500 | 4957039650 | 10490 | 10490 | 10490 | 10490 | 496 |
| 217 | 20230919 | 150400 | 4951836610 | 10490 | 10490 | 10490 | 10490 | 64 |
| 218 | 20230919 | 150300 | 4951165250 | 10510 | 10500 | 10510 | 10490 | 487 |
| 219 | 20230919 | 150200 | 4946051420 | 10500 | 10500 | 10510 | 10500 | 1271 |
| 220 | 20230919 | 150100 | 4932704830 | 10520 | 10500 | 10520 | 10500 | 50 |
| 221 | 20230919 | 150000 | 4932179810 | 10500 | 10510 | 10520 | 10500 | 716 |
| 222 | 20230919 | 145900 | 4924652350 | 10510 | 10490 | 10510 | 10480 | 1649 |
| 223 | 20230919 | 145800 | 4907351340 | 10490 | 10480 | 10490 | 10480 | 426 |
| 224 | 20230919 | 145700 | 4902882650 | 10480 | 10490 | 10490 | 10480 | 608 |
| 225 | 20230919 | 145600 | 4896505260 | 10490 | 10480 | 10490 | 10480 | 249 |
| 226 | 20230919 | 145500 | 4893895610 | 10480 | 10490 | 10490 | 10480 | 639 |
| 227 | 20230919 | 145400 | 4887193030 | 10490 | 10480 | 10490 | 10480 | 241 |
| 228 | 20230919 | 145300 | 4884666520 | 10490 | 10480 | 10490 | 10480 | 911 |
| 229 | 20230919 | 145200 | 4875116950 | 10480 | 10470 | 10480 | 10460 | 469 |
| 230 | 20230919 | 145100 | 4870206410 | 10470 | 10450 | 10470 | 10450 | 463 |
| 231 | 20230919 | 145000 | 4865360860 | 10460 | 10450 | 10460 | 10440 | 764 |
| 232 | 20230919 | 144900 | 4857376350 | 10460 | 10480 | 10480 | 10460 | 2831 |
| 233 | 20230919 | 144800 | 4827739980 | 10470 | 10470 | 10480 | 10470 | 196 |
| 234 | 20230919 | 144700 | 4825686440 | 10470 | 10490 | 10540 | 10470 | 8332 |
| 235 | 20230919 | 144600 | 4738288620 | 10480 | 10490 | 10490 | 10480 | 1163 |
| 236 | 20230919 | 144500 | 4726098760 | 10490 | 10490 | 10490 | 10480 | 391 |
| 237 | 20230919 | 144400 | 4721997660 | 10490 | 10480 | 10490 | 10480 | 188 |
| 238 | 20230919 | 144300 | 4720026140 | 10480 | 10490 | 10490 | 10480 | 612 |
| 239 | 20230919 | 144200 | 4713607230 | 10490 | 10500 | 10500 | 10480 | 91 |
| 240 | 20230919 | 144100 | 4712651880 | 10490 | 10460 | 10500 | 10460 | 1040 |
| 241 | 20230919 | 144000 | 4701746300 | 10450 | 10480 | 10480 | 10420 | 18222 |
| 242 | 20230919 | 143900 | 4511571550 | 10480 | 10480 | 10480 | 10470 | 424 |
| 243 | 20230919 | 143800 | 4507128040 | 10480 | 10490 | 10490 | 10480 | 176 |
| 244 | 20230919 | 143700 | 4505283320 | 10490 | 10490 | 10500 | 10490 | 520 |
| 245 | 20230919 | 143600 | 4499827310 | 10480 | 10500 | 10500 | 10480 | 361 |
| 246 | 20230919 | 143500 | 4496041630 | 10500 | 10490 | 10500 | 10490 | 353 |
| 247 | 20230919 | 143400 | 4492338060 | 10480 | 10480 | 10490 | 10480 | 529 |
| 248 | 20230919 | 143300 | 4486791090 | 10490 | 10480 | 10490 | 10480 | 123 |
| 249 | 20230919 | 143200 | 4485501970 | 10480 | 10480 | 10490 | 10470 | 543 |
| 250 | 20230919 | 143100 | 4479810760 | 10500 | 10470 | 10500 | 10470 | 225 |
| 251 | 20230919 | 143000 | 4477453110 | 10480 | 10480 | 10480 | 10460 | 657 |
| 252 | 20230919 | 142900 | 4470572170 | 10470 | 10480 | 10480 | 10470 | 237 |
| 253 | 20230919 | 142800 | 4468088980 | 10480 | 10480 | 10480 | 10470 | 660 |
| 254 | 20230919 | 142700 | 4461175020 | 10470 | 10470 | 10480 | 10470 | 500 |
| 255 | 20230919 | 142600 | 4455935870 | 10470 | 10480 | 10480 | 10470 | 1517 |
| 256 | 20230919 | 142500 | 4440047530 | 10480 | 10490 | 10490 | 10470 | 803 |
| 257 | 20230919 | 142400 | 4431631790 | 10500 | 10490 | 10500 | 10480 | 854 |
| 258 | 20230919 | 142300 | 4422673720 | 10500 | 10510 | 10520 | 10500 | 314 |
| 259 | 20230919 | 142200 | 4419375330 | 10520 | 10520 | 10520 | 10510 | 790 |
| 260 | 20230919 | 142100 | 4411065860 | 10520 | 10520 | 10520 | 10520 | 110 |
| 261 | 20230919 | 142000 | 4409908660 | 10520 | 10530 | 10530 | 10520 | 351 |
| 262 | 20230919 | 141900 | 4406212680 | 10510 | 10500 | 10510 | 10500 | 893 |
| 263 | 20230919 | 141800 | 4396828020 | 10510 | 10510 | 10510 | 10510 | 502 |
| 264 | 20230919 | 141700 | 4391552000 | 10510 | 10500 | 10510 | 10500 | 1077 |
| 265 | 20230919 | 141600 | 4380241350 | 10500 | 10540 | 10550 | 10500 | 1765 |
| 266 | 20230919 | 141500 | 4361681170 | 10540 | 10550 | 10550 | 10540 | 499 |
| 267 | 20230919 | 141400 | 4356421140 | 10550 | 10540 | 10560 | 10540 | 768 |
| 268 | 20230919 | 141300 | 4348320440 | 10540 | 10560 | 10560 | 10540 | 305 |
| 269 | 20230919 | 141200 | 4345102070 | 10560 | 10560 | 10560 | 10540 | 511 |
| 270 | 20230919 | 141100 | 4339709310 | 10560 | 10540 | 10580 | 10540 | 2548 |
| 271 | 20230919 | 141000 | 4312793640 | 10550 | 10540 | 10550 | 10530 | 642 |
| 272 | 20230919 | 140900 | 4306027440 | 10540 | 10540 | 10540 | 10540 | 178 |
| 273 | 20230919 | 140800 | 4304151320 | 10540 | 10540 | 10540 | 10530 | 757 |
| 274 | 20230919 | 140700 | 4296173030 | 10540 | 10550 | 10550 | 10540 | 330 |
| 275 | 20230919 | 140600 | 4292694620 | 10540 | 10560 | 10560 | 10540 | 1870 |
| 276 | 20230919 | 140500 | 4272968530 | 10560 | 10580 | 10580 | 10560 | 1083 |
| 277 | 20230919 | 140400 | 4261527800 | 10580 | 10580 | 10580 | 10570 | 180 |
| 278 | 20230919 | 140300 | 4259624340 | 10580 | 10580 | 10580 | 10560 | 667 |
| 279 | 20230919 | 140200 | 4252572500 | 10580 | 10580 | 10580 | 10570 | 907 |
| 280 | 20230919 | 140100 | 4242976710 | 10580 | 10580 | 10580 | 10570 | 738 |
| 281 | 20230919 | 140000 | 4235169770 | 10580 | 10570 | 10580 | 10570 | 530 |
| 282 | 20230919 | 135900 | 4229566660 | 10570 | 10570 | 10580 | 10570 | 396 |
| 283 | 20230919 | 135800 | 4225379100 | 10560 | 10580 | 10580 | 10560 | 358 |
| 284 | 20230919 | 135700 | 4221595770 | 10570 | 10560 | 10580 | 10560 | 590 |
| 285 | 20230919 | 135600 | 4215356300 | 10560 | 10570 | 10570 | 10560 | 2330 |
| 286 | 20230919 | 135500 | 4190730370 | 10570 | 10570 | 10570 | 10560 | 531 |
| 287 | 20230919 | 135400 | 4185118010 | 10570 | 10560 | 10570 | 10560 | 557 |
| 288 | 20230919 | 135300 | 4179236070 | 10560 | 10570 | 10570 | 10560 | 537 |
| 289 | 20230919 | 135200 | 4173562460 | 10560 | 10570 | 10570 | 10560 | 218 |
| 290 | 20230919 | 135100 | 4171260280 | 10570 | 10570 | 10570 | 10560 | 540 |
| 291 | 20230919 | 135000 | 4165553380 | 10570 | 10560 | 10570 | 10550 | 2805 |
| 292 | 20230919 | 134900 | 4135918820 | 10560 | 10560 | 10560 | 10550 | 731 |
| 293 | 20230919 | 134800 | 4128202160 | 10560 | 10560 | 10560 | 10560 | 439 |
| 294 | 20230919 | 134700 | 4123566320 | 10560 | 10560 | 10570 | 10550 | 585 |
| 295 | 20230919 | 134600 | 4117389150 | 10560 | 10560 | 10570 | 10560 | 871 |
| 296 | 20230919 | 134500 | 4108190550 | 10570 | 10560 | 10570 | 10550 | 2944 |
| 297 | 20230919 | 134400 | 4077102130 | 10560 | 10550 | 10560 | 10550 | 135 |
| 298 | 20230919 | 134300 | 4075677040 | 10550 | 10530 | 10550 | 10530 | 4837 |
| 299 | 20230919 | 134200 | 4024660990 | 10530 | 10530 | 10530 | 10510 | 275 |
| 300 | 20230919 | 134100 | 4021766220 | 10510 | 10520 | 10530 | 10510 | 324 |
| 301 | 20230919 | 134000 | 4018357400 | 10520 | 10500 | 10530 | 10500 | 2296 |
| 302 | 20230919 | 133900 | 3994217080 | 10500 | 10500 | 10500 | 10490 | 2434 |
| 303 | 20230919 | 133800 | 3968661580 | 10500 | 10500 | 10500 | 10490 | 410 |
| 304 | 20230919 | 133700 | 3964358970 | 10490 | 10490 | 10500 | 10490 | 231 |
| 305 | 20230919 | 133600 | 3961935090 | 10490 | 10500 | 10500 | 10490 | 396 |
| 306 | 20230919 | 133500 | 3957779560 | 10490 | 10490 | 10500 | 10490 | 327 |
| 307 | 20230919 | 133400 | 3954347590 | 10490 | 10490 | 10490 | 10490 | 174 |
| 308 | 20230919 | 133300 | 3952522330 | 10490 | 10500 | 10500 | 10480 | 556 |
| 309 | 20230919 | 133200 | 3946687190 | 10500 | 10490 | 10500 | 10490 | 130 |
| 310 | 20230919 | 133100 | 3945323400 | 10490 | 10500 | 10500 | 10490 | 409 |
| 311 | 20230919 | 133000 | 3941032580 | 10500 | 10490 | 10500 | 10490 | 569 |
| 312 | 20230919 | 132900 | 3935059770 | 10500 | 10510 | 10510 | 10500 | 439 |
| 313 | 20230919 | 132800 | 3930449380 | 10510 | 10520 | 10520 | 10500 | 1456 |
| 314 | 20230919 | 132700 | 3915146860 | 10520 | 10520 | 10520 | 10510 | 433 |
| 315 | 20230919 | 132600 | 3910591760 | 10520 | 10520 | 10520 | 10510 | 378 |
| 316 | 20230919 | 132500 | 3906615700 | 10520 | 10520 | 10520 | 10510 | 172 |
| 317 | 20230919 | 132400 | 3904806270 | 10520 | 10530 | 10530 | 10510 | 1173 |
| 318 | 20230919 | 132300 | 3892471140 | 10530 | 10530 | 10530 | 10520 | 100 |
| 319 | 20230919 | 132200 | 3891418630 | 10520 | 10530 | 10530 | 10520 | 1115 |
| 320 | 20230919 | 132100 | 3879682590 | 10530 | 10530 | 10530 | 10520 | 191 |
| 321 | 20230919 | 132000 | 3877671850 | 10520 | 10520 | 10530 | 10520 | 1029 |
| 322 | 20230919 | 131900 | 3866844010 | 10520 | 10530 | 10530 | 10520 | 259 |
| 323 | 20230919 | 131800 | 3864118810 | 10520 | 10520 | 10530 | 10510 | 411 |
| 324 | 20230919 | 131700 | 3859795050 | 10520 | 10530 | 10530 | 10520 | 311 |
| 325 | 20230919 | 131600 | 3856522880 | 10530 | 10530 | 10530 | 10520 | 319 |
| 326 | 20230919 | 131500 | 3853164510 | 10530 | 10520 | 10530 | 10520 | 5330 |
| 327 | 20230919 | 131400 | 3797057040 | 10520 | 10520 | 10520 | 10510 | 495 |
| 328 | 20230919 | 131300 | 3791850760 | 10520 | 10520 | 10520 | 10510 | 364 |
| 329 | 20230919 | 131200 | 3788023010 | 10520 | 10520 | 10520 | 10510 | 351 |
| 330 | 20230919 | 131100 | 3784330970 | 10510 | 10520 | 10520 | 10510 | 230 |
| 331 | 20230919 | 131000 | 3781911830 | 10510 | 10510 | 10510 | 10500 | 758 |
| 332 | 20230919 | 130900 | 3773945740 | 10500 | 10510 | 10510 | 10490 | 134 |
| 333 | 20230919 | 130800 | 3772538560 | 10510 | 10500 | 10510 | 10500 | 362 |
| 334 | 20230919 | 130700 | 3768736900 | 10500 | 10500 | 10500 | 10490 | 906 |
| 335 | 20230919 | 130600 | 3759224390 | 10500 | 10500 | 10500 | 10490 | 133 |
| 336 | 20230919 | 130500 | 3757829010 | 10500 | 10500 | 10500 | 10480 | 695 |
| 337 | 20230919 | 130400 | 3750538720 | 10500 | 10490 | 10500 | 10490 | 453 |
| 338 | 20230919 | 130300 | 3745784010 | 10480 | 10480 | 10490 | 10480 | 809 |
| 339 | 20230919 | 130200 | 3737304820 | 10480 | 10490 | 10500 | 10480 | 2352 |
| 340 | 20230919 | 130100 | 3712641390 | 10500 | 10500 | 10500 | 10490 | 194 |
| 341 | 20230919 | 130000 | 3710604420 | 10500 | 10510 | 10520 | 10500 | 997 |
| 342 | 20230919 | 125900 | 3700131720 | 10510 | 10510 | 10510 | 10510 | 199 |
| 343 | 20230919 | 125800 | 3698040230 | 10510 | 10510 | 10510 | 10500 | 174 |
| 344 | 20230919 | 125700 | 3696211970 | 10510 | 10510 | 10510 | 10500 | 1182 |
| 345 | 20230919 | 125600 | 3683799240 | 10510 | 10510 | 10510 | 10500 | 257 |
| 346 | 20230919 | 125500 | 3681098660 | 10510 | 10520 | 10530 | 10510 | 1003 |
| 347 | 20230919 | 125400 | 3670552140 | 10530 | 10520 | 10530 | 10520 | 1030 |
| 348 | 20230919 | 125300 | 3659714990 | 10520 | 10530 | 10550 | 10520 | 3824 |
| 349 | 20230919 | 125200 | 3619467550 | 10540 | 10550 | 10550 | 10540 | 978 |
| 350 | 20230919 | 125100 | 3609158170 | 10550 | 10550 | 10550 | 10540 | 474 |
| 351 | 20230919 | 125000 | 3604157950 | 10550 | 10550 | 10560 | 10550 | 139 |
| 352 | 20230919 | 124900 | 3602690810 | 10560 | 10550 | 10560 | 10540 | 1591 |
| 353 | 20230919 | 124800 | 3585898320 | 10550 | 10540 | 10550 | 10540 | 132 |
| 354 | 20230919 | 124700 | 3584506210 | 10550 | 10550 | 10550 | 10550 | 515 |
| 355 | 20230919 | 124600 | 3579072960 | 10550 | 10550 | 10550 | 10530 | 337 |
| 356 | 20230919 | 124500 | 3575519320 | 10550 | 10540 | 10550 | 10540 | 332 |
| 357 | 20230919 | 124400 | 3572018200 | 10540 | 10530 | 10550 | 10530 | 3339 |
| 358 | 20230919 | 124300 | 3536834370 | 10540 | 10550 | 10550 | 10540 | 501 |
| 359 | 20230919 | 124200 | 3531549630 | 10550 | 10540 | 10550 | 10540 | 5131 |
| 360 | 20230919 | 124100 | 3477426070 | 10540 | 10530 | 10540 | 10530 | 1354 |
| 361 | 20230919 | 124000 | 3463168410 | 10520 | 10540 | 10540 | 10520 | 392 |
| 362 | 20230919 | 123900 | 3459038550 | 10540 | 10530 | 10540 | 10520 | 420 |
| 363 | 20230919 | 123800 | 3454615990 | 10530 | 10520 | 10530 | 10520 | 2551 |
| 364 | 20230919 | 123700 | 3427776670 | 10530 | 10550 | 10550 | 10530 | 236 |
| 365 | 20230919 | 123600 | 3425289750 | 10550 | 10540 | 10550 | 10540 | 1260 |
| 366 | 20230919 | 123500 | 3412008740 | 10540 | 10540 | 10550 | 10540 | 323 |
| 367 | 20230919 | 123400 | 3408603640 | 10540 | 10540 | 10550 | 10540 | 368 |
| 368 | 20230919 | 123300 | 3404723620 | 10530 | 10540 | 10550 | 10530 | 702 |
| 369 | 20230919 | 123200 | 3397324950 | 10540 | 10540 | 10540 | 10530 | 278 |
| 370 | 20230919 | 123100 | 3394395320 | 10530 | 10530 | 10530 | 10530 | 343 |
| 371 | 20230919 | 123000 | 3390783530 | 10530 | 10530 | 10530 | 10520 | 302 |
| 372 | 20230919 | 122900 | 3387603960 | 10520 | 10530 | 10530 | 10520 | 306 |
| 373 | 20230919 | 122800 | 3384381880 | 10520 | 10530 | 10530 | 10520 | 183 |
| 374 | 20230919 | 122700 | 3382455380 | 10530 | 10530 | 10530 | 10520 | 159 |
| 375 | 20230919 | 122600 | 3380781440 | 10530 | 10540 | 10540 | 10520 | 1041 |
| 376 | 20230919 | 122500 | 3369819520 | 10550 | 10550 | 10550 | 10540 | 184 |
| 377 | 20230919 | 122400 | 3367879550 | 10550 | 10550 | 10550 | 10540 | 378 |
| 378 | 20230919 | 122300 | 3363891660 | 10550 | 10540 | 10550 | 10530 | 603 |
| 379 | 20230919 | 122200 | 3357534210 | 10540 | 10550 | 10550 | 10540 | 946 |
| 380 | 20230919 | 122100 | 3347556420 | 10550 | 10550 | 10550 | 10540 | 306 |
| 381 | 20230919 | 122000 | 3344328610 | 10550 | 10550 | 10550 | 10550 | 304 |
| 382 | 20230919 | 121900 | 3341121410 | 10540 | 10550 | 10550 | 10540 | 265 |
| 383 | 20230919 | 121800 | 3338326150 | 10550 | 10550 | 10550 | 10530 | 117 |
| 384 | 20230919 | 121700 | 3337092760 | 10550 | 10540 | 10550 | 10530 | 778 |
| 385 | 20230919 | 121600 | 3328895080 | 10550 | 10530 | 10550 | 10530 | 51 |
| 386 | 20230919 | 121500 | 3328358010 | 10540 | 10540 | 10540 | 10540 | 2276 |
| 387 | 20230919 | 121400 | 3304368970 | 10540 | 10530 | 10540 | 10530 | 492 |
| 388 | 20230919 | 121300 | 3299184200 | 10540 | 10530 | 10540 | 10530 | 401 |
| 389 | 20230919 | 121200 | 3294958770 | 10520 | 10520 | 10530 | 10520 | 357 |
| 390 | 20230919 | 121100 | 3291203100 | 10520 | 10520 | 10520 | 10510 | 356 |
| 391 | 20230919 | 121000 | 3287458460 | 10520 | 10510 | 10520 | 10510 | 626 |
| 392 | 20230919 | 120900 | 3280879180 | 10500 | 10510 | 10510 | 10500 | 515 |
| 393 | 20230919 | 120800 | 3275467320 | 10510 | 10510 | 10510 | 10510 | 322 |
| 394 | 20230919 | 120700 | 3272083100 | 10500 | 10510 | 10510 | 10500 | 193 |
| 395 | 20230919 | 120600 | 3270055160 | 10510 | 10500 | 10510 | 10500 | 451 |
| 396 | 20230919 | 120500 | 3265315850 | 10500 | 10520 | 10520 | 10500 | 672 |
| 397 | 20230919 | 120400 | 3258251570 | 10520 | 10520 | 10520 | 10510 | 292 |
| 398 | 20230919 | 120300 | 3255181930 | 10520 | 10530 | 10530 | 10520 | 730 |
| 399 | 20230919 | 120200 | 3247499890 | 10530 | 10520 | 10530 | 10520 | 1516 |
| 400 | 20230919 | 120100 | 3231536920 | 10530 | 10530 | 10530 | 10530 | 280 |
| 401 | 20230919 | 120000 | 3228588520 | 10520 | 10510 | 10520 | 10490 | 1380 |
| 402 | 20230919 | 115900 | 3214086240 | 10510 | 10510 | 10510 | 10500 | 319 |
| 403 | 20230919 | 115800 | 3210734740 | 10500 | 10510 | 10510 | 10500 | 422 |
| 404 | 20230919 | 115700 | 3206300000 | 10510 | 10510 | 10510 | 10500 | 542 |
| 405 | 20230919 | 115600 | 3200606570 | 10510 | 10520 | 10520 | 10500 | 1625 |
| 406 | 20230919 | 115500 | 3183538050 | 10520 | 10520 | 10520 | 10510 | 279 |
| 407 | 20230919 | 115400 | 3180603880 | 10520 | 10510 | 10520 | 10510 | 455 |
| 408 | 20230919 | 115300 | 3175820560 | 10520 | 10520 | 10520 | 10510 | 1016 |
| 409 | 20230919 | 115200 | 3165134770 | 10530 | 10520 | 10530 | 10520 | 269 |
| 410 | 20230919 | 115100 | 3162302350 | 10520 | 10530 | 10530 | 10520 | 457 |
| 411 | 20230919 | 115000 | 3157491040 | 10530 | 10520 | 10530 | 10520 | 237 |
| 412 | 20230919 | 114900 | 3154995920 | 10530 | 10530 | 10530 | 10520 | 387 |
| 413 | 20230919 | 114800 | 3150921600 | 10530 | 10530 | 10530 | 10520 | 387 |
| 414 | 20230919 | 114700 | 3146846980 | 10520 | 10530 | 10530 | 10510 | 1289 |
| 415 | 20230919 | 114600 | 3133294590 | 10510 | 10530 | 10530 | 10510 | 647 |
| 416 | 20230919 | 114500 | 3126485710 | 10530 | 10530 | 10530 | 10530 | 341 |
| 417 | 20230919 | 114400 | 3122894980 | 10520 | 10530 | 10530 | 10520 | 294 |
| 418 | 20230919 | 114300 | 3119799750 | 10530 | 10530 | 10530 | 10520 | 407 |
| 419 | 20230919 | 114200 | 3115514950 | 10530 | 10520 | 10530 | 10520 | 376 |
| 420 | 20230919 | 114100 | 3111559410 | 10520 | 10520 | 10520 | 10510 | 545 |
| 421 | 20230919 | 114000 | 3105827510 | 10520 | 10500 | 10520 | 10500 | 1869 |
| 422 | 20230919 | 113900 | 3086198300 | 10500 | 10490 | 10500 | 10480 | 308 |
| 423 | 20230919 | 113800 | 3082967390 | 10490 | 10470 | 10490 | 10470 | 491 |
| 424 | 20230919 | 113700 | 3077822450 | 10470 | 10520 | 10520 | 10470 | 4158 |
| 425 | 20230919 | 113600 | 3034179220 | 10520 | 10520 | 10530 | 10510 | 535 |
| 426 | 20230919 | 113500 | 3028552400 | 10520 | 10520 | 10520 | 10520 | 315 |
| 427 | 20230919 | 113400 | 3025238600 | 10520 | 10530 | 10540 | 10520 | 750 |
| 428 | 20230919 | 113300 | 3017344910 | 10530 | 10530 | 10550 | 10530 | 2139 |
| 429 | 20230919 | 113200 | 2994815690 | 10530 | 10540 | 10540 | 10520 | 901 |
| 430 | 20230919 | 113100 | 2985328840 | 10540 | 10550 | 10550 | 10540 | 629 |
| 431 | 20230919 | 113000 | 2978695010 | 10540 | 10550 | 10560 | 10540 | 753 |
| 432 | 20230919 | 112900 | 2970755340 | 10550 | 10550 | 10550 | 10540 | 391 |
| 433 | 20230919 | 112800 | 2966630780 | 10550 | 10560 | 10560 | 10550 | 741 |
| 434 | 20230919 | 112700 | 2958811780 | 10560 | 10550 | 10560 | 10550 | 423 |
| 435 | 20230919 | 112600 | 2954345430 | 10560 | 10560 | 10560 | 10560 | 196 |
| 436 | 20230919 | 112500 | 2952275670 | 10560 | 10560 | 10570 | 10550 | 961 |
| 437 | 20230919 | 112400 | 2942128750 | 10560 | 10570 | 10570 | 10550 | 226 |
| 438 | 20230919 | 112300 | 2939741510 | 10570 | 10540 | 10570 | 10540 | 646 |
| 439 | 20230919 | 112200 | 2932925330 | 10530 | 10530 | 10550 | 10530 | 2308 |
| 440 | 20230919 | 112100 | 2908620780 | 10550 | 10540 | 10550 | 10530 | 787 |
| 441 | 20230919 | 112000 | 2900324060 | 10550 | 10550 | 10550 | 10550 | 545 |
| 442 | 20230919 | 111900 | 2894574310 | 10550 | 10560 | 10570 | 10550 | 599 |
| 443 | 20230919 | 111800 | 2888247750 | 10560 | 10570 | 10570 | 10550 | 629 |
| 444 | 20230919 | 111700 | 2881605370 | 10570 | 10570 | 10570 | 10560 | 239 |
| 445 | 20230919 | 111600 | 2879079350 | 10560 | 10580 | 10580 | 10560 | 1163 |
| 446 | 20230919 | 111500 | 2866783320 | 10580 | 10570 | 10580 | 10570 | 713 |
| 447 | 20230919 | 111400 | 2859240570 | 10570 | 10580 | 10580 | 10570 | 323 |
| 448 | 20230919 | 111300 | 2855823240 | 10580 | 10580 | 10580 | 10570 | 586 |
| 449 | 20230919 | 111200 | 2849626450 | 10580 | 10580 | 10580 | 10560 | 1459 |
| 450 | 20230919 | 111100 | 2834204850 | 10580 | 10580 | 10590 | 10570 | 546 |
| 451 | 20230919 | 111000 | 2828427330 | 10590 | 10580 | 10590 | 10570 | 3113 |
| 452 | 20230919 | 110900 | 2795490030 | 10570 | 10570 | 10580 | 10570 | 305 |
| 453 | 20230919 | 110800 | 2792264630 | 10580 | 10570 | 10580 | 10570 | 752 |
| 454 | 20230919 | 110700 | 2784314270 | 10570 | 10570 | 10580 | 10570 | 722 |
| 455 | 20230919 | 110600 | 2776682700 | 10560 | 10560 | 10570 | 10550 | 2127 |
| 456 | 20230919 | 110500 | 2754222100 | 10560 | 10570 | 10580 | 10560 | 854 |
| 457 | 20230919 | 110400 | 2745192070 | 10570 | 10570 | 10580 | 10560 | 431 |
| 458 | 20230919 | 110300 | 2740635700 | 10570 | 10570 | 10580 | 10560 | 344 |
| 459 | 20230919 | 110200 | 2737001470 | 10570 | 10560 | 10570 | 10560 | 477 |
| 460 | 20230919 | 110100 | 2731960310 | 10550 | 10560 | 10560 | 10550 | 1524 |
| 461 | 20230919 | 110000 | 2715881470 | 10560 | 10560 | 10560 | 10550 | 848 |
| 462 | 20230919 | 105900 | 2706927130 | 10570 | 10570 | 10570 | 10560 | 406 |
| 463 | 20230919 | 105800 | 2702636940 | 10570 | 10570 | 10570 | 10570 | 371 |
| 464 | 20230919 | 105700 | 2698715470 | 10570 | 10570 | 10580 | 10550 | 1933 |
| 465 | 20230919 | 105600 | 2678299820 | 10580 | 10560 | 10580 | 10560 | 1847 |
| 466 | 20230919 | 105500 | 2658783340 | 10560 | 10570 | 10580 | 10540 | 2407 |
| 467 | 20230919 | 105400 | 2633359910 | 10580 | 10590 | 10590 | 10570 | 1815 |
| 468 | 20230919 | 105300 | 2614163120 | 10590 | 10590 | 10590 | 10580 | 529 |
| 469 | 20230919 | 105200 | 2608561730 | 10580 | 10580 | 10590 | 10580 | 359 |
| 470 | 20230919 | 105100 | 2604761830 | 10580 | 10570 | 10580 | 10570 | 1062 |
| 471 | 20230919 | 105000 | 2593526280 | 10580 | 10560 | 10580 | 10560 | 2077 |
| 472 | 20230919 | 104900 | 2571569010 | 10560 | 10570 | 10570 | 10550 | 475 |
| 473 | 20230919 | 104800 | 2566553500 | 10560 | 10550 | 10570 | 10550 | 2245 |
| 474 | 20230919 | 104700 | 2542854370 | 10560 | 10540 | 10560 | 10540 | 1843 |
| 475 | 20230919 | 104600 | 2523406650 | 10550 | 10550 | 10550 | 10530 | 656 |
| 476 | 20230919 | 104500 | 2516489220 | 10550 | 10540 | 10550 | 10530 | 997 |
| 477 | 20230919 | 104400 | 2505986750 | 10540 | 10540 | 10550 | 10540 | 1414 |
| 478 | 20230919 | 104300 | 2491083140 | 10540 | 10550 | 10560 | 10540 | 1286 |
| 479 | 20230919 | 104200 | 2477522370 | 10560 | 10550 | 10560 | 10550 | 3391 |
| 480 | 20230919 | 104100 | 2441736730 | 10550 | 10550 | 10550 | 10530 | 3287 |
| 481 | 20230919 | 104000 | 2407084450 | 10550 | 10550 | 10550 | 10530 | 611 |
| 482 | 20230919 | 103900 | 2400644420 | 10540 | 10540 | 10550 | 10520 | 1630 |
| 483 | 20230919 | 103800 | 2383470910 | 10540 | 10520 | 10550 | 10520 | 4113 |
| 484 | 20230919 | 103700 | 2340122680 | 10520 | 10500 | 10520 | 10490 | 4333 |
| 485 | 20230919 | 103600 | 2294615800 | 10490 | 10500 | 10520 | 10490 | 2974 |
| 486 | 20230919 | 103500 | 2263376950 | 10500 | 10470 | 10500 | 10460 | 6033 |
| 487 | 20230919 | 103400 | 2200090410 | 10480 | 10460 | 10480 | 10450 | 3598 |
| 488 | 20230919 | 103300 | 2162421180 | 10460 | 10440 | 10470 | 10430 | 1832 |
| 489 | 20230919 | 103200 | 2143290210 | 10430 | 10440 | 10470 | 10430 | 11605 |
| 490 | 20230919 | 103100 | 2022020720 | 10440 | 10420 | 10440 | 10420 | 541 |
| 491 | 20230919 | 103000 | 2016376150 | 10420 | 10430 | 10440 | 10420 | 2449 |
| 492 | 20230919 | 102900 | 1990833490 | 10430 | 10430 | 10440 | 10410 | 1441 |
| 493 | 20230919 | 102800 | 1975804700 | 10430 | 10440 | 10440 | 10420 | 777 |
| 494 | 20230919 | 102700 | 1967698360 | 10440 | 10420 | 10450 | 10410 | 5794 |
| 495 | 20230919 | 102600 | 1907253080 | 10420 | 10430 | 10440 | 10420 | 620 |
| 496 | 20230919 | 102500 | 1900786280 | 10440 | 10430 | 10450 | 10430 | 1571 |
| 497 | 20230919 | 102400 | 1884388730 | 10430 | 10420 | 10430 | 10420 | 2469 |
| 498 | 20230919 | 102300 | 1858656070 | 10430 | 10400 | 10440 | 10400 | 1830 |
| 499 | 20230919 | 102200 | 1839589100 | 10420 | 10410 | 10420 | 10410 | 477 |
| 500 | 20230919 | 102100 | 1834620880 | 10410 | 10410 | 10420 | 10410 | 608 |
| 501 | 20230919 | 102000 | 1828287110 | 10410 | 10410 | 10420 | 10410 | 198 |
| 502 | 20230919 | 101900 | 1826224560 | 10410 | 10390 | 10410 | 10390 | 365 |
| 503 | 20230919 | 101800 | 1822428670 | 10400 | 10400 | 10400 | 10400 | 256 |
| 504 | 20230919 | 101700 | 1819766270 | 10390 | 10400 | 10400 | 10390 | 220 |
| 505 | 20230919 | 101600 | 1817479190 | 10400 | 10390 | 10400 | 10380 | 624 |
| 506 | 20230919 | 101500 | 1810995920 | 10390 | 10390 | 10390 | 10380 | 283 |
| 507 | 20230919 | 101400 | 1808056040 | 10380 | 10380 | 10390 | 10380 | 648 |
| 508 | 20230919 | 101300 | 1801328030 | 10370 | 10380 | 10430 | 10370 | 3618 |
| 509 | 20230919 | 101200 | 1763682080 | 10370 | 10380 | 10390 | 10370 | 452 |
| 510 | 20230919 | 101100 | 1758989820 | 10370 | 10380 | 10390 | 10370 | 391 |
| 511 | 20230919 | 101000 | 1754932210 | 10380 | 10400 | 10400 | 10370 | 673 |
| 512 | 20230919 | 100900 | 1747946300 | 10390 | 10390 | 10400 | 10380 | 330 |
| 513 | 20230919 | 100800 | 1744518180 | 10390 | 10380 | 10390 | 10380 | 448 |
| 514 | 20230919 | 100700 | 1739864370 | 10390 | 10390 | 10390 | 10390 | 84 |
| 515 | 20230919 | 100600 | 1738991610 | 10390 | 10400 | 10400 | 10380 | 926 |
| 516 | 20230919 | 100500 | 1729367110 | 10400 | 10370 | 10400 | 10370 | 1409 |
| 517 | 20230919 | 100400 | 1714727290 | 10370 | 10330 | 10370 | 10330 | 1932 |
| 518 | 20230919 | 100300 | 1694720870 | 10340 | 10370 | 10370 | 10330 | 2010 |
| 519 | 20230919 | 100200 | 1673920890 | 10370 | 10370 | 10370 | 10360 | 590 |
| 520 | 20230919 | 100100 | 1667803220 | 10350 | 10390 | 10390 | 10350 | 465 |
| 521 | 20230919 | 100000 | 1662979620 | 10390 | 10330 | 10400 | 10330 | 14421 |
| 522 | 20230919 | 095900 | 1513642980 | 10340 | 10340 | 10350 | 10330 | 1432 |
| 523 | 20230919 | 095800 | 1498841700 | 10350 | 10290 | 10350 | 10290 | 12584 |
| 524 | 20230919 | 095700 | 1369006110 | 10290 | 10300 | 10300 | 10290 | 1798 |
| 525 | 20230919 | 095600 | 1350500780 | 10300 | 10320 | 10320 | 10300 | 1707 |
| 526 | 20230919 | 095500 | 1332910280 | 10320 | 10310 | 10320 | 10300 | 1108 |
| 527 | 20230919 | 095400 | 1321486930 | 10310 | 10320 | 10320 | 10300 | 707 |
| 528 | 20230919 | 095300 | 1314198590 | 10310 | 10310 | 10310 | 10300 | 94 |
| 529 | 20230919 | 095200 | 1313229540 | 10310 | 10310 | 10310 | 10300 | 512 |
| 530 | 20230919 | 095100 | 1307951680 | 10300 | 10320 | 10340 | 10300 | 3895 |
| 531 | 20230919 | 095000 | 1267748150 | 10300 | 10310 | 10320 | 10300 | 706 |
| 532 | 20230919 | 094900 | 1260469710 | 10310 | 10310 | 10310 | 10300 | 1192 |
| 533 | 20230919 | 094800 | 1248181540 | 10310 | 10310 | 10310 | 10300 | 470 |
| 534 | 20230919 | 094700 | 1243338190 | 10310 | 10300 | 10310 | 10300 | 262 |
| 535 | 20230919 | 094600 | 1240639430 | 10310 | 10310 | 10310 | 10300 | 404 |
| 536 | 20230919 | 094500 | 1236474900 | 10310 | 10310 | 10320 | 10310 | 643 |
| 537 | 20230919 | 094400 | 1229842540 | 10310 | 10300 | 10310 | 10300 | 2128 |
| 538 | 20230919 | 094300 | 1207912230 | 10300 | 10280 | 10300 | 10280 | 899 |
| 539 | 20230919 | 094200 | 1198657330 | 10290 | 10280 | 10300 | 10280 | 2773 |
| 540 | 20230919 | 094100 | 1170132160 | 10290 | 10310 | 10310 | 10280 | 6692 |
| 541 | 20230919 | 094000 | 1101235640 | 10310 | 10320 | 10330 | 10300 | 13804 |
| 542 | 20230919 | 093900 | 958952190 | 10320 | 10340 | 10340 | 10320 | 2425 |
| 543 | 20230919 | 093800 | 933901360 | 10340 | 10340 | 10350 | 10330 | 2717 |
| 544 | 20230919 | 093700 | 905806430 | 10340 | 10340 | 10350 | 10330 | 828 |
| 545 | 20230919 | 093600 | 897251850 | 10340 | 10340 | 10340 | 10330 | 1190 |
| 546 | 20230919 | 093500 | 884958090 | 10340 | 10360 | 10360 | 10330 | 5212 |
| 547 | 20230919 | 093400 | 831053860 | 10360 | 10360 | 10370 | 10350 | 3446 |
| 548 | 20230919 | 093300 | 795360310 | 10370 | 10390 | 10390 | 10370 | 3554 |
| 549 | 20230919 | 093200 | 758482770 | 10390 | 10400 | 10410 | 10380 | 1357 |
| 550 | 20230919 | 093100 | 744381790 | 10400 | 10410 | 10410 | 10400 | 371 |
| 551 | 20230919 | 093000 | 740523180 | 10410 | 10400 | 10410 | 10390 | 283 |
| 552 | 20230919 | 092900 | 737579680 | 10390 | 10390 | 10390 | 10390 | 278 |
| 553 | 20230919 | 092800 | 734691260 | 10390 | 10380 | 10390 | 10380 | 248 |
| 554 | 20230919 | 092700 | 732115030 | 10390 | 10380 | 10400 | 10380 | 838 |
| 555 | 20230919 | 092600 | 723408230 | 10390 | 10390 | 10400 | 10380 | 816 |
| 556 | 20230919 | 092500 | 714925880 | 10390 | 10400 | 10400 | 10390 | 152 |
| 557 | 20230919 | 092400 | 713346590 | 10400 | 10390 | 10400 | 10390 | 368 |
| 558 | 20230919 | 092300 | 709523050 | 10380 | 10370 | 10380 | 10370 | 1263 |
| 559 | 20230919 | 092200 | 696413790 | 10370 | 10370 | 10380 | 10360 | 578 |
| 560 | 20230919 | 092100 | 690421470 | 10380 | 10360 | 10380 | 10360 | 912 |
| 561 | 20230919 | 092000 | 680965710 | 10360 | 10370 | 10380 | 10360 | 5444 |
| 562 | 20230919 | 091900 | 624534080 | 10380 | 10380 | 10380 | 10360 | 801 |
| 563 | 20230919 | 091800 | 616227850 | 10370 | 10370 | 10380 | 10360 | 2077 |
| 564 | 20230919 | 091700 | 594683000 | 10370 | 10380 | 10380 | 10370 | 3588 |
| 565 | 20230919 | 091600 | 557465150 | 10380 | 10370 | 10390 | 10370 | 1159 |
| 566 | 20230919 | 091500 | 545433000 | 10390 | 10370 | 10390 | 10370 | 2671 |
| 567 | 20230919 | 091400 | 517722520 | 10370 | 10420 | 10430 | 10370 | 8559 |
| 568 | 20230919 | 091300 | 428762880 | 10420 | 10440 | 10440 | 10420 | 3053 |
| 569 | 20230919 | 091200 | 396938750 | 10440 | 10440 | 10450 | 10430 | 1234 |
| 570 | 20230919 | 091100 | 384055130 | 10440 | 10440 | 10440 | 10440 | 157 |
| 571 | 20230919 | 091000 | 382416050 | 10430 | 10460 | 10460 | 10430 | 828 |
| 572 | 20230919 | 090900 | 373771310 | 10440 | 10460 | 10460 | 10440 | 1182 |
| 573 | 20230919 | 090800 | 361416230 | 10450 | 10410 | 10450 | 10410 | 2091 |
| 574 | 20230919 | 090700 | 339584400 | 10410 | 10410 | 10440 | 10400 | 2579 |
| 575 | 20230919 | 090600 | 312724450 | 10410 | 10420 | 10420 | 10400 | 1505 |
| 576 | 20230919 | 090500 | 297059270 | 10420 | 10420 | 10430 | 10410 | 2018 |
| 577 | 20230919 | 090400 | 276042310 | 10420 | 10440 | 10440 | 10420 | 1321 |
| 578 | 20230919 | 090300 | 262261780 | 10440 | 10460 | 10460 | 10410 | 6295 |
| 579 | 20230919 | 090200 | 196530430 | 10460 | 10480 | 10480 | 10450 | 2643 |
| 580 | 20230919 | 090100 | 168872730 | 10450 | 10510 | 10510 | 10450 | 5205 |
| 581 | 20230919 | 090000 | 114338090 | 10500 | 10550 | 10550 | 10440 | 10904 |