32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 3 | 20240717 | 184000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20240717 | 183900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20240717 | 183800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20240717 | 183700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20240717 | 183600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20240717 | 183500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20240717 | 183400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20240717 | 183300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20240717 | 183200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20240717 | 183100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20240717 | 183000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20240717 | 182900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20240717 | 182800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20240717 | 182700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20240717 | 182600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20240717 | 182500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20240717 | 182400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20240717 | 182300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20240717 | 182200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20240717 | 182100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20240717 | 182000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20240717 | 181900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20240717 | 181800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20240717 | 181700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20240717 | 181600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20240717 | 181500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20240717 | 181400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20240717 | 181300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20240717 | 181200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20240717 | 181100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 33 | 20240717 | 181000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20240717 | 180900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20240717 | 180800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20240717 | 180700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20240717 | 180600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20240717 | 180500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20240717 | 180400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20240717 | 180300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20240717 | 180200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20240717 | 180100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20240717 | 180000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20240717 | 175900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20240717 | 175800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20240717 | 175700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20240717 | 175600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20240717 | 175500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20240717 | 175400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20240717 | 175300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20240717 | 175200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20240717 | 175100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20240717 | 175000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20240717 | 174900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20240717 | 174800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20240717 | 174700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20240717 | 174600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20240717 | 174500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20240717 | 174400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20240717 | 174300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20240717 | 174200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20240717 | 174100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 63 | 20240717 | 174000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20240717 | 173900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20240717 | 173800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20240717 | 173700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20240717 | 173600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20240717 | 173500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20240717 | 173400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20240717 | 173300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20240717 | 173200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20240717 | 173100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20240717 | 173000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20240717 | 172900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20240717 | 172800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20240717 | 172700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20240717 | 172600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20240717 | 172500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20240717 | 172400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20240717 | 172300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20240717 | 172200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20240717 | 172100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20240717 | 172000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20240717 | 171900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20240717 | 171800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20240717 | 171700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20240717 | 171600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20240717 | 171500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20240717 | 171400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20240717 | 171300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20240717 | 171200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20240717 | 171100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 93 | 20240717 | 171000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20240717 | 170900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20240717 | 170800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20240717 | 170700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20240717 | 170600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20240717 | 170500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20240717 | 170400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20240717 | 170300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20240717 | 170200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20240717 | 170100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20240717 | 170000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20240717 | 165900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20240717 | 165800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20240717 | 165700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20240717 | 165600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20240717 | 165500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20240717 | 165400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20240717 | 165300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20240717 | 165200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20240717 | 165100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20240717 | 165000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20240717 | 164900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20240717 | 164800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20240717 | 164700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20240717 | 164600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20240717 | 164500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20240717 | 164400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20240717 | 164300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20240717 | 164200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20240717 | 164100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 123 | 20240717 | 164000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20240717 | 163900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20240717 | 163800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20240717 | 163700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20240717 | 163600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20240717 | 163500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20240717 | 163400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20240717 | 163300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20240717 | 163200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20240717 | 163100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20240717 | 163000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20240717 | 162900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20240717 | 162800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20240717 | 162700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20240717 | 162600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20240717 | 162500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20240717 | 162400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20240717 | 162300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20240717 | 162200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20240717 | 162100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20240717 | 162000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20240717 | 161900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20240717 | 161800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20240717 | 161700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20240717 | 161600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20240717 | 161500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20240717 | 161400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20240717 | 161300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20240717 | 161200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20240717 | 161100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 153 | 20240717 | 161000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20240717 | 160900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20240717 | 160800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20240717 | 160700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20240717 | 160600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20240717 | 160500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20240717 | 160400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20240717 | 160300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20240717 | 160200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20240717 | 160100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20240717 | 160000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20240717 | 155900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20240717 | 155800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20240717 | 155700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20240717 | 155600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20240717 | 155500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20240717 | 155400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20240717 | 155300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20240717 | 155200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20240717 | 155100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20240717 | 155000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20240717 | 154900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20240717 | 154800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20240717 | 154700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20240717 | 154600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20240717 | 154500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20240717 | 154400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20240717 | 154300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20240717 | 154200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20240717 | 154100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 183 | 20240717 | 154000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20240717 | 153900 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20240717 | 153800 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20240717 | 153700 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20240717 | 153600 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20240717 | 153500 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20240717 | 153400 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20240717 | 153300 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20240717 | 153200 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20240717 | 153100 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20240717 | 153000 | 27191834900 | 82600 | 82600 | 82600 | 82600 | 3636 |
| 194 | 20240717 | 152900 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240717 | 152800 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240717 | 152700 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240717 | 152600 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240717 | 152500 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240717 | 152400 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240717 | 152300 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240717 | 152200 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240717 | 152100 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240717 | 152000 | 26891501300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240717 | 151900 | 26891501300 | 82000 | 81800 | 82500 | 81700 | 2557 |
| 205 | 20240717 | 151800 | 26681519600 | 82000 | 81900 | 82000 | 81600 | 2982 |
| 206 | 20240717 | 151700 | 26437802700 | 81900 | 82200 | 82200 | 81900 | 955 |
| 207 | 20240717 | 151600 | 26359460500 | 82100 | 82200 | 82300 | 82000 | 251 |
| 208 | 20240717 | 151500 | 26338839300 | 82100 | 82300 | 82400 | 82100 | 1047 |
| 209 | 20240717 | 151400 | 26252732900 | 82400 | 82300 | 82500 | 82300 | 934 |
| 210 | 20240717 | 151300 | 26175806400 | 82400 | 82200 | 82500 | 82100 | 592 |
| 211 | 20240717 | 151200 | 26127064200 | 82200 | 82300 | 82300 | 82200 | 233 |
| 212 | 20240717 | 151100 | 26107904100 | 82300 | 82300 | 82300 | 82200 | 374 |
| 213 | 20240717 | 151000 | 26077136500 | 82300 | 82500 | 82600 | 82200 | 658 |
| 214 | 20240717 | 150900 | 26022972800 | 82400 | 82400 | 82800 | 82100 | 971 |
| 215 | 20240717 | 150800 | 25943060000 | 82500 | 82800 | 82900 | 82200 | 647 |
| 216 | 20240717 | 150700 | 25889693200 | 82800 | 82700 | 82800 | 82300 | 1330 |
| 217 | 20240717 | 150600 | 25779989700 | 82700 | 82900 | 82900 | 82700 | 321 |
| 218 | 20240717 | 150500 | 25753414000 | 82800 | 82800 | 82900 | 82800 | 218 |
| 219 | 20240717 | 150400 | 25735355300 | 82800 | 83000 | 83100 | 82800 | 572 |
| 220 | 20240717 | 150300 | 25687875000 | 83000 | 82800 | 83000 | 82700 | 425 |
| 221 | 20240717 | 150200 | 25652684300 | 82900 | 83200 | 83200 | 82700 | 1751 |
| 222 | 20240717 | 150100 | 25507466100 | 83300 | 83300 | 83400 | 83000 | 1116 |
| 223 | 20240717 | 150000 | 25414662700 | 83300 | 83300 | 83300 | 83200 | 240 |
| 224 | 20240717 | 145900 | 25394676900 | 83300 | 82900 | 83400 | 82900 | 444 |
| 225 | 20240717 | 145800 | 25357762700 | 82900 | 83600 | 83600 | 82800 | 4869 |
| 226 | 20240717 | 145700 | 24952998000 | 83600 | 83300 | 83700 | 83300 | 2408 |
| 227 | 20240717 | 145600 | 24751875700 | 83300 | 83400 | 83400 | 83200 | 241 |
| 228 | 20240717 | 145500 | 24731796300 | 83400 | 83000 | 83400 | 83000 | 407 |
| 229 | 20240717 | 145400 | 24697965900 | 83100 | 83200 | 83200 | 82800 | 289 |
| 230 | 20240717 | 145300 | 24673986900 | 83300 | 83200 | 83300 | 82700 | 1340 |
| 231 | 20240717 | 145200 | 24562722200 | 83200 | 83200 | 83400 | 83000 | 1836 |
| 232 | 20240717 | 145100 | 24410051700 | 83300 | 83200 | 83400 | 83200 | 782 |
| 233 | 20240717 | 145000 | 24344916100 | 83100 | 83300 | 83300 | 83100 | 318 |
| 234 | 20240717 | 144900 | 24318476600 | 83300 | 83100 | 83300 | 83100 | 892 |
| 235 | 20240717 | 144800 | 24244303200 | 83100 | 83400 | 83400 | 83100 | 1065 |
| 236 | 20240717 | 144700 | 24155666100 | 83400 | 83500 | 83500 | 83300 | 1676 |
| 237 | 20240717 | 144600 | 24015874000 | 83400 | 83300 | 83600 | 83200 | 4289 |
| 238 | 20240717 | 144500 | 23658220400 | 83300 | 83000 | 83300 | 83000 | 2424 |
| 239 | 20240717 | 144400 | 23456696800 | 83000 | 82900 | 83000 | 82900 | 518 |
| 240 | 20240717 | 144300 | 23413731100 | 83000 | 82800 | 83000 | 82700 | 1577 |
| 241 | 20240717 | 144200 | 23283113100 | 82800 | 82700 | 82800 | 82700 | 479 |
| 242 | 20240717 | 144100 | 23243488900 | 82600 | 82700 | 82700 | 82600 | 307 |
| 243 | 20240717 | 144000 | 23218119900 | 82700 | 82600 | 82700 | 82500 | 325 |
| 244 | 20240717 | 143900 | 23191260400 | 82500 | 82600 | 82700 | 82500 | 113 |
| 245 | 20240717 | 143800 | 23181924400 | 82500 | 82600 | 82700 | 82500 | 295 |
| 246 | 20240717 | 143700 | 23157555100 | 82500 | 82500 | 82600 | 82400 | 154 |
| 247 | 20240717 | 143600 | 23144849300 | 82600 | 82400 | 82600 | 82400 | 366 |
| 248 | 20240717 | 143500 | 23114663700 | 82400 | 82500 | 82600 | 82400 | 544 |
| 249 | 20240717 | 143400 | 23069766000 | 82500 | 82600 | 82700 | 82500 | 573 |
| 250 | 20240717 | 143300 | 23022415200 | 82600 | 82400 | 82700 | 82400 | 1163 |
| 251 | 20240717 | 143200 | 22926482000 | 82400 | 82300 | 82400 | 82300 | 764 |
| 252 | 20240717 | 143100 | 22863536400 | 82300 | 82200 | 82400 | 82200 | 514 |
| 253 | 20240717 | 143000 | 22821224700 | 82300 | 82200 | 82300 | 82100 | 872 |
| 254 | 20240717 | 142900 | 22749543100 | 82200 | 82100 | 82200 | 82000 | 129 |
| 255 | 20240717 | 142800 | 22738953400 | 82100 | 82100 | 82100 | 81900 | 283 |
| 256 | 20240717 | 142700 | 22715741000 | 82100 | 82200 | 82200 | 82000 | 380 |
| 257 | 20240717 | 142600 | 22684549700 | 82200 | 82300 | 82300 | 82100 | 273 |
| 258 | 20240717 | 142500 | 22662102800 | 82300 | 82000 | 82300 | 82000 | 735 |
| 259 | 20240717 | 142400 | 22601719100 | 82000 | 81600 | 82000 | 81600 | 1473 |
| 260 | 20240717 | 142300 | 22481336400 | 81700 | 81500 | 81700 | 81500 | 699 |
| 261 | 20240717 | 142200 | 22424351300 | 81400 | 81300 | 81500 | 81200 | 286 |
| 262 | 20240717 | 142100 | 22401087500 | 81300 | 81300 | 81300 | 81200 | 175 |
| 263 | 20240717 | 142000 | 22386866000 | 81300 | 81200 | 81300 | 81200 | 195 |
| 264 | 20240717 | 141900 | 22371019700 | 81200 | 81400 | 81400 | 81200 | 134 |
| 265 | 20240717 | 141800 | 22360126300 | 81300 | 81300 | 81300 | 81000 | 716 |
| 266 | 20240717 | 141700 | 22302048300 | 81200 | 81400 | 81400 | 81100 | 1433 |
| 267 | 20240717 | 141600 | 22185615700 | 81400 | 81400 | 81500 | 81300 | 156 |
| 268 | 20240717 | 141500 | 22172906600 | 81500 | 81600 | 81600 | 81200 | 1115 |
| 269 | 20240717 | 141400 | 22082149100 | 81600 | 81600 | 81600 | 81500 | 118 |
| 270 | 20240717 | 141300 | 22072527500 | 81600 | 81600 | 81700 | 81600 | 682 |
| 271 | 20240717 | 141200 | 22016868900 | 81600 | 81500 | 81600 | 81500 | 177 |
| 272 | 20240717 | 141100 | 22002435300 | 81600 | 81500 | 81600 | 81500 | 169 |
| 273 | 20240717 | 141000 | 21988656200 | 81500 | 81700 | 81700 | 81500 | 672 |
| 274 | 20240717 | 140900 | 21933874000 | 81700 | 81600 | 81700 | 81500 | 374 |
| 275 | 20240717 | 140800 | 21903364300 | 81700 | 81700 | 81800 | 81700 | 311 |
| 276 | 20240717 | 140700 | 21877947700 | 81700 | 82000 | 82000 | 81700 | 1022 |
| 277 | 20240717 | 140600 | 21794285200 | 82000 | 82000 | 82100 | 82000 | 224 |
| 278 | 20240717 | 140500 | 21775914400 | 81900 | 81800 | 82100 | 81800 | 238 |
| 279 | 20240717 | 140400 | 21756411100 | 81800 | 81900 | 81900 | 81700 | 423 |
| 280 | 20240717 | 140300 | 21721832900 | 81900 | 81900 | 82000 | 81800 | 173 |
| 281 | 20240717 | 140200 | 21707664100 | 81900 | 81900 | 81900 | 81700 | 172 |
| 282 | 20240717 | 140100 | 21693583400 | 81900 | 81900 | 81900 | 81700 | 1045 |
| 283 | 20240717 | 140000 | 21608156300 | 81900 | 82100 | 82100 | 81800 | 894 |
| 284 | 20240717 | 135900 | 21534912500 | 82100 | 82200 | 82200 | 81900 | 556 |
| 285 | 20240717 | 135800 | 21489293100 | 82100 | 82500 | 82500 | 82100 | 2716 |
| 286 | 20240717 | 135700 | 21265820300 | 82500 | 82200 | 82500 | 82200 | 2917 |
| 287 | 20240717 | 135600 | 21025848900 | 82200 | 81900 | 82200 | 81800 | 987 |
| 288 | 20240717 | 135500 | 20944974500 | 81900 | 82000 | 82000 | 81800 | 332 |
| 289 | 20240717 | 135400 | 20917769500 | 82000 | 81800 | 82000 | 81500 | 529 |
| 290 | 20240717 | 135300 | 20874507400 | 81800 | 81900 | 82000 | 81700 | 485 |
| 291 | 20240717 | 135200 | 20834823600 | 81800 | 81800 | 82000 | 81700 | 493 |
| 292 | 20240717 | 135100 | 20794475500 | 81800 | 81900 | 82000 | 81800 | 475 |
| 293 | 20240717 | 135000 | 20755577100 | 81900 | 82100 | 82100 | 81800 | 598 |
| 294 | 20240717 | 134900 | 20706587100 | 82100 | 82000 | 82100 | 82000 | 810 |
| 295 | 20240717 | 134800 | 20640137400 | 82000 | 82000 | 82100 | 81900 | 927 |
| 296 | 20240717 | 134700 | 20564132000 | 82000 | 81800 | 82200 | 81800 | 4048 |
| 297 | 20240717 | 134600 | 20232348300 | 81800 | 81600 | 81800 | 81500 | 1082 |
| 298 | 20240717 | 134500 | 20143918700 | 81600 | 81500 | 81600 | 81400 | 650 |
| 299 | 20240717 | 134400 | 20090930300 | 81500 | 81200 | 81500 | 81200 | 451 |
| 300 | 20240717 | 134300 | 20054226600 | 81300 | 81300 | 81500 | 81200 | 953 |
| 301 | 20240717 | 134200 | 19976663100 | 81300 | 81100 | 81500 | 81100 | 3102 |
| 302 | 20240717 | 134100 | 19724612100 | 81200 | 80800 | 81200 | 80700 | 1440 |
| 303 | 20240717 | 134000 | 19608201500 | 80900 | 81100 | 81100 | 80800 | 2367 |
| 304 | 20240717 | 133900 | 19416590800 | 81000 | 81200 | 81200 | 80900 | 1581 |
| 305 | 20240717 | 133800 | 19288435100 | 81000 | 81600 | 81600 | 81000 | 5459 |
| 306 | 20240717 | 133700 | 18845657300 | 81600 | 81600 | 81700 | 81300 | 3110 |
| 307 | 20240717 | 133600 | 18592484000 | 81600 | 81500 | 81700 | 81400 | 896 |
| 308 | 20240717 | 133500 | 18519442900 | 81500 | 81900 | 81900 | 81500 | 2950 |
| 309 | 20240717 | 133400 | 18278645500 | 81900 | 82100 | 82100 | 81700 | 3808 |
| 310 | 20240717 | 133300 | 17966948100 | 82100 | 81800 | 82100 | 81800 | 424 |
| 311 | 20240717 | 133200 | 17932199200 | 81900 | 82100 | 82100 | 81900 | 814 |
| 312 | 20240717 | 133100 | 17865480200 | 82100 | 82000 | 82100 | 82000 | 571 |
| 313 | 20240717 | 133000 | 17818643800 | 82100 | 82100 | 82200 | 82100 | 178 |
| 314 | 20240717 | 132900 | 17804025400 | 82100 | 82100 | 82100 | 82000 | 86 |
| 315 | 20240717 | 132800 | 17796966500 | 82100 | 82200 | 82300 | 82000 | 672 |
| 316 | 20240717 | 132700 | 17741772200 | 82300 | 82300 | 82300 | 82300 | 131 |
| 317 | 20240717 | 132600 | 17730990900 | 82400 | 82200 | 82400 | 82100 | 1085 |
| 318 | 20240717 | 132500 | 17641749700 | 82200 | 82000 | 82200 | 81900 | 765 |
| 319 | 20240717 | 132400 | 17578943100 | 82000 | 81700 | 82100 | 81600 | 1531 |
| 320 | 20240717 | 132300 | 17453731000 | 81800 | 82300 | 82300 | 81700 | 9867 |
| 321 | 20240717 | 132200 | 16643865800 | 82300 | 82600 | 82600 | 82300 | 1686 |
| 322 | 20240717 | 132100 | 16504913500 | 82600 | 82500 | 82600 | 82500 | 101 |
| 323 | 20240717 | 132000 | 16496575000 | 82600 | 82500 | 82600 | 82500 | 468 |
| 324 | 20240717 | 131900 | 16457964600 | 82500 | 82600 | 82600 | 82500 | 981 |
| 325 | 20240717 | 131800 | 16377027800 | 82600 | 82600 | 82600 | 82500 | 567 |
| 326 | 20240717 | 131700 | 16330204800 | 82600 | 82700 | 82700 | 82600 | 1448 |
| 327 | 20240717 | 131600 | 16210581800 | 82700 | 82700 | 82900 | 82700 | 496 |
| 328 | 20240717 | 131500 | 16169554500 | 82800 | 82700 | 82900 | 82700 | 154 |
| 329 | 20240717 | 131400 | 16156806600 | 82700 | 82900 | 82900 | 82700 | 347 |
| 330 | 20240717 | 131300 | 16128096900 | 82900 | 82900 | 82900 | 82800 | 233 |
| 331 | 20240717 | 131200 | 16108803300 | 82800 | 82700 | 82800 | 82700 | 159 |
| 332 | 20240717 | 131100 | 16095646400 | 82700 | 82800 | 82900 | 82700 | 224 |
| 333 | 20240717 | 131000 | 16077100300 | 82800 | 82900 | 83000 | 82700 | 54 |
| 334 | 20240717 | 130900 | 16072626300 | 82700 | 83100 | 83100 | 82700 | 910 |
| 335 | 20240717 | 130800 | 15997221500 | 83000 | 83000 | 83100 | 83000 | 496 |
| 336 | 20240717 | 130700 | 15956051400 | 83100 | 83100 | 83100 | 83000 | 138 |
| 337 | 20240717 | 130600 | 15944586000 | 83100 | 83200 | 83200 | 83000 | 277 |
| 338 | 20240717 | 130500 | 15921578900 | 83200 | 83300 | 83300 | 83200 | 688 |
| 339 | 20240717 | 130400 | 15864314900 | 83300 | 83200 | 83300 | 83200 | 139 |
| 340 | 20240717 | 130300 | 15852740400 | 83200 | 83400 | 83400 | 83200 | 391 |
| 341 | 20240717 | 130200 | 15820174700 | 83300 | 83400 | 83400 | 83200 | 1179 |
| 342 | 20240717 | 130100 | 15721921900 | 83400 | 83400 | 83400 | 83300 | 1164 |
| 343 | 20240717 | 130000 | 15624851100 | 83400 | 83300 | 83400 | 83300 | 976 |
| 344 | 20240717 | 125900 | 15543459200 | 83500 | 83600 | 83700 | 83300 | 3109 |
| 345 | 20240717 | 125800 | 15284075800 | 83600 | 83300 | 83600 | 83300 | 1864 |
| 346 | 20240717 | 125700 | 15128575400 | 83400 | 83300 | 83500 | 83100 | 1955 |
| 347 | 20240717 | 125600 | 14965720000 | 83200 | 83100 | 83200 | 83100 | 931 |
| 348 | 20240717 | 125500 | 14888262600 | 83200 | 83200 | 83400 | 83100 | 2373 |
| 349 | 20240717 | 125400 | 14690711900 | 83100 | 83100 | 83200 | 83000 | 551 |
| 350 | 20240717 | 125300 | 14644924600 | 83000 | 83100 | 83100 | 83000 | 467 |
| 351 | 20240717 | 125200 | 14606145800 | 83100 | 83100 | 83200 | 83100 | 77 |
| 352 | 20240717 | 125100 | 14599744200 | 83200 | 83200 | 83200 | 83100 | 23 |
| 353 | 20240717 | 125000 | 14597831400 | 83000 | 83100 | 83200 | 83000 | 396 |
| 354 | 20240717 | 124900 | 14564929400 | 83100 | 83100 | 83200 | 83100 | 44 |
| 355 | 20240717 | 124800 | 14561272700 | 83100 | 83000 | 83200 | 83000 | 349 |
| 356 | 20240717 | 124700 | 14532252500 | 83100 | 83000 | 83100 | 82900 | 222 |
| 357 | 20240717 | 124600 | 14513815100 | 83000 | 83100 | 83100 | 82900 | 285 |
| 358 | 20240717 | 124500 | 14490160600 | 83000 | 83000 | 83100 | 83000 | 232 |
| 359 | 20240717 | 124400 | 14470904100 | 83000 | 83100 | 83100 | 83000 | 97 |
| 360 | 20240717 | 124300 | 14462851800 | 83000 | 83100 | 83100 | 83000 | 38 |
| 361 | 20240717 | 124200 | 14459697100 | 83000 | 83100 | 83100 | 83000 | 185 |
| 362 | 20240717 | 124100 | 14444338100 | 83100 | 83000 | 83100 | 83000 | 37 |
| 363 | 20240717 | 124000 | 14441267000 | 83100 | 83000 | 83100 | 82900 | 166 |
| 364 | 20240717 | 123900 | 14427489100 | 83000 | 83100 | 83200 | 83000 | 274 |
| 365 | 20240717 | 123800 | 14404721900 | 83100 | 82800 | 83500 | 82800 | 4920 |
| 366 | 20240717 | 123700 | 13995827400 | 82800 | 82900 | 82900 | 82800 | 76 |
| 367 | 20240717 | 123600 | 13989528400 | 82900 | 82900 | 82900 | 82800 | 107 |
| 368 | 20240717 | 123500 | 13980661900 | 82800 | 82800 | 82900 | 82800 | 66 |
| 369 | 20240717 | 123400 | 13975196800 | 82800 | 82800 | 82900 | 82800 | 21 |
| 370 | 20240717 | 123300 | 13973457700 | 82800 | 82900 | 82900 | 82800 | 113 |
| 371 | 20240717 | 123200 | 13964094500 | 82900 | 82800 | 83000 | 82700 | 225 |
| 372 | 20240717 | 123100 | 13945463000 | 82800 | 82700 | 82900 | 82600 | 978 |
| 373 | 20240717 | 123000 | 13864558000 | 82700 | 82700 | 82700 | 82600 | 63 |
| 374 | 20240717 | 122900 | 13859349000 | 82700 | 82700 | 82800 | 82600 | 304 |
| 375 | 20240717 | 122800 | 13834222800 | 82800 | 82800 | 82800 | 82700 | 609 |
| 376 | 20240717 | 122700 | 13783857600 | 82700 | 82800 | 82800 | 82700 | 87 |
| 377 | 20240717 | 122600 | 13776658500 | 82800 | 82800 | 82800 | 82600 | 222 |
| 378 | 20240717 | 122500 | 13758296300 | 82800 | 82700 | 82800 | 82700 | 189 |
| 379 | 20240717 | 122400 | 13742656500 | 82800 | 82800 | 82800 | 82700 | 102 |
| 380 | 20240717 | 122300 | 13734211500 | 82700 | 82800 | 82800 | 82700 | 99 |
| 381 | 20240717 | 122200 | 13726019800 | 82900 | 82800 | 82900 | 82800 | 489 |
| 382 | 20240717 | 122100 | 13685519800 | 82900 | 82900 | 82900 | 82800 | 127 |
| 383 | 20240717 | 122000 | 13674992700 | 82900 | 82800 | 82900 | 82800 | 208 |
| 384 | 20240717 | 121900 | 13657760400 | 82800 | 82900 | 82900 | 82800 | 41 |
| 385 | 20240717 | 121800 | 13654363200 | 82800 | 82800 | 82900 | 82800 | 112 |
| 386 | 20240717 | 121700 | 13645081500 | 82800 | 82800 | 82800 | 82700 | 366 |
| 387 | 20240717 | 121600 | 13614786400 | 82700 | 82700 | 82800 | 82700 | 131 |
| 388 | 20240717 | 121500 | 13603952600 | 82700 | 82700 | 82800 | 82700 | 140 |
| 389 | 20240717 | 121400 | 13592373500 | 82700 | 82800 | 82800 | 82700 | 65 |
| 390 | 20240717 | 121300 | 13586996900 | 82800 | 82800 | 82800 | 82700 | 185 |
| 391 | 20240717 | 121200 | 13571683900 | 82800 | 82700 | 82800 | 82700 | 148 |
| 392 | 20240717 | 121100 | 13559441000 | 82600 | 82800 | 82800 | 82600 | 441 |
| 393 | 20240717 | 121000 | 13522943800 | 82600 | 82600 | 82800 | 82600 | 441 |
| 394 | 20240717 | 120900 | 13486476600 | 82700 | 82600 | 82700 | 82600 | 224 |
| 395 | 20240717 | 120800 | 13467966600 | 82600 | 82600 | 82600 | 82500 | 192 |
| 396 | 20240717 | 120700 | 13452107700 | 82500 | 82600 | 82600 | 82500 | 75 |
| 397 | 20240717 | 120600 | 13445919300 | 82500 | 82600 | 82600 | 82500 | 168 |
| 398 | 20240717 | 120500 | 13432057600 | 82600 | 82600 | 82600 | 82500 | 56 |
| 399 | 20240717 | 120400 | 13427435700 | 82500 | 82500 | 82600 | 82500 | 291 |
| 400 | 20240717 | 120300 | 13403417700 | 82500 | 82500 | 82600 | 82400 | 339 |
| 401 | 20240717 | 120200 | 13375455000 | 82400 | 82400 | 82500 | 82400 | 90 |
| 402 | 20240717 | 120100 | 13368038300 | 82400 | 82600 | 82600 | 82400 | 1074 |
| 403 | 20240717 | 120000 | 13279477300 | 82600 | 82400 | 82600 | 82400 | 266 |
| 404 | 20240717 | 115900 | 13257531600 | 82500 | 82500 | 82500 | 82400 | 943 |
| 405 | 20240717 | 115800 | 13179814800 | 82600 | 82600 | 82700 | 82500 | 344 |
| 406 | 20240717 | 115700 | 13151431900 | 82700 | 82600 | 82700 | 82600 | 97 |
| 407 | 20240717 | 115600 | 13143415900 | 82600 | 82500 | 82600 | 82500 | 44 |
| 408 | 20240717 | 115500 | 13139783300 | 82500 | 82500 | 82600 | 82500 | 383 |
| 409 | 20240717 | 115400 | 13108185300 | 82500 | 82400 | 82600 | 82400 | 484 |
| 410 | 20240717 | 115300 | 13068291200 | 82500 | 82300 | 82500 | 82300 | 2358 |
| 411 | 20240717 | 115200 | 12874098800 | 82300 | 82500 | 82500 | 82300 | 926 |
| 412 | 20240717 | 115100 | 12797827700 | 82500 | 82600 | 82800 | 82400 | 3810 |
| 413 | 20240717 | 115000 | 12483317500 | 82600 | 82700 | 82800 | 82600 | 571 |
| 414 | 20240717 | 114900 | 12436126300 | 82700 | 83000 | 83000 | 82700 | 786 |
| 415 | 20240717 | 114800 | 12370950600 | 83000 | 83200 | 83200 | 83000 | 756 |
| 416 | 20240717 | 114700 | 12308144000 | 83100 | 83200 | 83200 | 83100 | 995 |
| 417 | 20240717 | 114600 | 12225377100 | 83200 | 83100 | 83200 | 83000 | 130 |
| 418 | 20240717 | 114500 | 12214575100 | 83100 | 82900 | 83100 | 82900 | 537 |
| 419 | 20240717 | 114400 | 12169965800 | 83000 | 82800 | 83000 | 82800 | 987 |
| 420 | 20240717 | 114300 | 12088055900 | 83000 | 83000 | 83000 | 82900 | 211 |
| 421 | 20240717 | 114200 | 12070545000 | 83000 | 83200 | 83200 | 83000 | 384 |
| 422 | 20240717 | 114100 | 12038634800 | 83200 | 83200 | 83200 | 83100 | 73 |
| 423 | 20240717 | 114000 | 12032565700 | 83200 | 82900 | 83200 | 82900 | 287 |
| 424 | 20240717 | 113900 | 12008722400 | 82900 | 82800 | 82900 | 82700 | 632 |
| 425 | 20240717 | 113800 | 11956383200 | 82700 | 82700 | 82900 | 82500 | 1884 |
| 426 | 20240717 | 113700 | 11800698000 | 82700 | 82700 | 82700 | 82600 | 264 |
| 427 | 20240717 | 113600 | 11778880200 | 82700 | 82700 | 82800 | 82600 | 134 |
| 428 | 20240717 | 113500 | 11767797700 | 82700 | 82600 | 82800 | 82500 | 1152 |
| 429 | 20240717 | 113400 | 11672649700 | 82600 | 82900 | 83000 | 82600 | 1840 |
| 430 | 20240717 | 113300 | 11520358500 | 83000 | 83000 | 83100 | 82900 | 274 |
| 431 | 20240717 | 113200 | 11497616300 | 82900 | 83100 | 83100 | 82900 | 3193 |
| 432 | 20240717 | 113100 | 11232618600 | 83100 | 83200 | 83300 | 83100 | 164 |
| 433 | 20240717 | 113000 | 11218978400 | 83300 | 83100 | 83300 | 83100 | 90 |
| 434 | 20240717 | 112900 | 11211488500 | 83100 | 83200 | 83300 | 83100 | 212 |
| 435 | 20240717 | 112800 | 11193850700 | 83200 | 83300 | 83400 | 83200 | 395 |
| 436 | 20240717 | 112700 | 11160948500 | 83300 | 83400 | 83400 | 83300 | 207 |
| 437 | 20240717 | 112600 | 11143700900 | 83300 | 83500 | 83500 | 83300 | 400 |
| 438 | 20240717 | 112500 | 11110337700 | 83500 | 83500 | 83500 | 83400 | 203 |
| 439 | 20240717 | 112400 | 11093396000 | 83400 | 83500 | 83600 | 83300 | 150 |
| 440 | 20240717 | 112300 | 11080878200 | 83400 | 83300 | 83400 | 83300 | 204 |
| 441 | 20240717 | 112200 | 11063876500 | 83300 | 83400 | 83500 | 83300 | 309 |
| 442 | 20240717 | 112100 | 11038121100 | 83400 | 83400 | 83500 | 83400 | 70 |
| 443 | 20240717 | 112000 | 11032280200 | 83400 | 83400 | 83500 | 83300 | 191 |
| 444 | 20240717 | 111900 | 11016351500 | 83300 | 83300 | 83400 | 83300 | 116 |
| 445 | 20240717 | 111800 | 11006688600 | 83300 | 83300 | 83400 | 83200 | 493 |
| 446 | 20240717 | 111700 | 10965633100 | 83300 | 83300 | 83500 | 83300 | 481 |
| 447 | 20240717 | 111600 | 10925548600 | 83400 | 83400 | 83400 | 83300 | 60 |
| 448 | 20240717 | 111500 | 10920545800 | 83300 | 83300 | 83400 | 83300 | 137 |
| 449 | 20240717 | 111400 | 10909132800 | 83300 | 83400 | 83400 | 83300 | 39 |
| 450 | 20240717 | 111300 | 10905883300 | 83300 | 83400 | 83400 | 83300 | 106 |
| 451 | 20240717 | 111200 | 10897053200 | 83400 | 83400 | 83500 | 83300 | 100 |
| 452 | 20240717 | 111100 | 10888717000 | 83400 | 83400 | 83500 | 83300 | 67 |
| 453 | 20240717 | 111000 | 10883128300 | 83300 | 83300 | 83400 | 83300 | 204 |
| 454 | 20240717 | 110900 | 10866123700 | 83400 | 83500 | 83500 | 83300 | 148 |
| 455 | 20240717 | 110800 | 10853792800 | 83300 | 83300 | 83400 | 83300 | 131 |
| 456 | 20240717 | 110700 | 10842872700 | 83300 | 83500 | 83500 | 83300 | 235 |
| 457 | 20240717 | 110600 | 10823262300 | 83500 | 83600 | 83700 | 83500 | 217 |
| 458 | 20240717 | 110500 | 10805129800 | 83600 | 83700 | 83700 | 83600 | 169 |
| 459 | 20240717 | 110400 | 10791000900 | 83500 | 83600 | 83700 | 83500 | 114 |
| 460 | 20240717 | 110300 | 10781476100 | 83500 | 83800 | 83800 | 83500 | 370 |
| 461 | 20240717 | 110200 | 10750539600 | 83700 | 83800 | 83800 | 83700 | 252 |
| 462 | 20240717 | 110100 | 10729434400 | 83800 | 83500 | 83800 | 83500 | 176 |
| 463 | 20240717 | 110000 | 10714721300 | 83500 | 83600 | 83600 | 83500 | 206 |
| 464 | 20240717 | 105900 | 10697507200 | 83500 | 83400 | 83500 | 83400 | 79 |
| 465 | 20240717 | 105800 | 10690911800 | 83500 | 83500 | 83500 | 83400 | 205 |
| 466 | 20240717 | 105700 | 10673800900 | 83400 | 83400 | 83500 | 83300 | 124 |
| 467 | 20240717 | 105600 | 10663463000 | 83400 | 83400 | 83500 | 83300 | 260 |
| 468 | 20240717 | 105500 | 10641776400 | 83300 | 83500 | 83500 | 83300 | 297 |
| 469 | 20240717 | 105400 | 10617021400 | 83400 | 83500 | 83500 | 83400 | 219 |
| 470 | 20240717 | 105300 | 10598742100 | 83400 | 83500 | 83500 | 83400 | 328 |
| 471 | 20240717 | 105200 | 10571360700 | 83500 | 83300 | 83600 | 83300 | 424 |
| 472 | 20240717 | 105100 | 10535971900 | 83300 | 83300 | 83300 | 83200 | 182 |
| 473 | 20240717 | 105000 | 10520812900 | 83200 | 83000 | 83300 | 82900 | 1494 |
| 474 | 20240717 | 104900 | 10396673700 | 83000 | 83100 | 83100 | 82800 | 1370 |
| 475 | 20240717 | 104800 | 10283076600 | 83100 | 83200 | 83200 | 83000 | 657 |
| 476 | 20240717 | 104700 | 10228476600 | 83200 | 83400 | 83400 | 83200 | 1131 |
| 477 | 20240717 | 104600 | 10134284900 | 83500 | 83500 | 83600 | 83400 | 259 |
| 478 | 20240717 | 104500 | 10112669700 | 83500 | 83800 | 83800 | 83500 | 813 |
| 479 | 20240717 | 104400 | 10044715500 | 83700 | 83700 | 83800 | 83700 | 198 |
| 480 | 20240717 | 104300 | 10028138800 | 83800 | 83900 | 84000 | 83800 | 505 |
| 481 | 20240717 | 104200 | 9985774900 | 84000 | 84100 | 84100 | 84000 | 69 |
| 482 | 20240717 | 104100 | 9979978100 | 84100 | 84500 | 84500 | 84100 | 328 |
| 483 | 20240717 | 104000 | 9952301400 | 84500 | 84200 | 84500 | 84200 | 2222 |
| 484 | 20240717 | 103900 | 9764657400 | 84100 | 84300 | 84500 | 84000 | 1813 |
| 485 | 20240717 | 103800 | 9611804000 | 84300 | 84400 | 84500 | 84100 | 1564 |
| 486 | 20240717 | 103700 | 9479793300 | 84900 | 83800 | 84900 | 83700 | 1010 |
| 487 | 20240717 | 103600 | 9394704600 | 83900 | 83600 | 84000 | 83600 | 740 |
| 488 | 20240717 | 103500 | 9332763200 | 83600 | 83600 | 83700 | 83500 | 109 |
| 489 | 20240717 | 103400 | 9323651800 | 83500 | 83600 | 83800 | 83500 | 370 |
| 490 | 20240717 | 103300 | 9292709700 | 83600 | 83500 | 83700 | 83500 | 174 |
| 491 | 20240717 | 103200 | 9278164400 | 83500 | 83400 | 83600 | 83400 | 41 |
| 492 | 20240717 | 103100 | 9274742600 | 83300 | 83600 | 83600 | 83300 | 395 |
| 493 | 20240717 | 103000 | 9241778600 | 83600 | 83600 | 83600 | 83500 | 220 |
| 494 | 20240717 | 102900 | 9223388800 | 83600 | 83600 | 83600 | 83400 | 204 |
| 495 | 20240717 | 102800 | 9206350000 | 83600 | 83600 | 83600 | 83500 | 353 |
| 496 | 20240717 | 102700 | 9176856700 | 83600 | 83500 | 83700 | 83400 | 614 |
| 497 | 20240717 | 102600 | 9125507600 | 83400 | 83100 | 83500 | 83100 | 193 |
| 498 | 20240717 | 102500 | 9109437400 | 83200 | 83000 | 83200 | 82900 | 444 |
| 499 | 20240717 | 102400 | 9072585100 | 83000 | 83000 | 83100 | 82800 | 1036 |
| 500 | 20240717 | 102300 | 8986712800 | 82800 | 82900 | 83000 | 82800 | 1216 |
| 501 | 20240717 | 102200 | 8885926200 | 82900 | 83000 | 83000 | 82800 | 401 |
| 502 | 20240717 | 102100 | 8852694400 | 83000 | 83100 | 83100 | 82800 | 2110 |
| 503 | 20240717 | 102000 | 8677815200 | 83100 | 83200 | 83200 | 83100 | 298 |
| 504 | 20240717 | 101900 | 8653048200 | 83200 | 83500 | 83500 | 83200 | 194 |
| 505 | 20240717 | 101800 | 8636881200 | 83400 | 83500 | 83600 | 83400 | 247 |
| 506 | 20240717 | 101700 | 8616257600 | 83500 | 83300 | 83700 | 83300 | 432 |
| 507 | 20240717 | 101600 | 8580180300 | 83200 | 83200 | 83500 | 82900 | 2655 |
| 508 | 20240717 | 101500 | 8359544000 | 83000 | 83300 | 83300 | 82900 | 5145 |
| 509 | 20240717 | 101400 | 7932217500 | 83200 | 83600 | 83700 | 83200 | 5391 |
| 510 | 20240717 | 101300 | 7482528200 | 83600 | 83700 | 83700 | 83600 | 380 |
| 511 | 20240717 | 101200 | 7450752100 | 83600 | 83800 | 83800 | 83600 | 336 |
| 512 | 20240717 | 101100 | 7422631200 | 83800 | 83900 | 84000 | 83600 | 3748 |
| 513 | 20240717 | 101000 | 7108827100 | 83900 | 83900 | 84000 | 83800 | 588 |
| 514 | 20240717 | 100900 | 7059528300 | 83900 | 83900 | 84000 | 83800 | 557 |
| 515 | 20240717 | 100800 | 7012807100 | 83900 | 83900 | 84000 | 83900 | 124 |
| 516 | 20240717 | 100700 | 7002402800 | 83900 | 84000 | 84000 | 83800 | 280 |
| 517 | 20240717 | 100600 | 6978918100 | 83800 | 84100 | 84300 | 83800 | 3187 |
| 518 | 20240717 | 100500 | 6711338300 | 84000 | 83800 | 84000 | 83800 | 536 |
| 519 | 20240717 | 100400 | 6666390200 | 83900 | 83800 | 84000 | 83800 | 224 |
| 520 | 20240717 | 100300 | 6647602700 | 83800 | 84000 | 84000 | 83800 | 690 |
| 521 | 20240717 | 100200 | 6589726800 | 83900 | 83900 | 83900 | 83800 | 456 |
| 522 | 20240717 | 100100 | 6551495500 | 83900 | 83800 | 84100 | 83800 | 223 |
| 523 | 20240717 | 100000 | 6532776700 | 83800 | 84300 | 84400 | 83700 | 2993 |
| 524 | 20240717 | 095900 | 6281648600 | 84300 | 84400 | 84400 | 84300 | 235 |
| 525 | 20240717 | 095800 | 6261835400 | 84400 | 84500 | 84500 | 84300 | 489 |
| 526 | 20240717 | 095700 | 6220592400 | 84500 | 84500 | 84500 | 84400 | 473 |
| 527 | 20240717 | 095600 | 6180663400 | 84400 | 84600 | 84700 | 84400 | 357 |
| 528 | 20240717 | 095500 | 6150486600 | 84600 | 84500 | 84700 | 84500 | 269 |
| 529 | 20240717 | 095400 | 6127732000 | 84800 | 84500 | 84800 | 84500 | 252 |
| 530 | 20240717 | 095300 | 6106409300 | 84500 | 84100 | 84600 | 84100 | 973 |
| 531 | 20240717 | 095200 | 6024333300 | 84100 | 84200 | 84200 | 84000 | 475 |
| 532 | 20240717 | 095100 | 5984376500 | 84200 | 83900 | 84200 | 83900 | 998 |
| 533 | 20240717 | 095000 | 5900540800 | 84000 | 84200 | 84200 | 83900 | 2214 |
| 534 | 20240717 | 094900 | 5714660600 | 84200 | 84000 | 84200 | 84000 | 333 |
| 535 | 20240717 | 094800 | 5686657600 | 84200 | 84300 | 84400 | 84000 | 3755 |
| 536 | 20240717 | 094700 | 5371004900 | 84300 | 84500 | 84600 | 84300 | 724 |
| 537 | 20240717 | 094600 | 5309922300 | 84500 | 84700 | 84800 | 84500 | 465 |
| 538 | 20240717 | 094500 | 5270554400 | 84800 | 84400 | 84800 | 84400 | 855 |
| 539 | 20240717 | 094400 | 5198258200 | 84600 | 84200 | 84600 | 84200 | 732 |
| 540 | 20240717 | 094300 | 5136525200 | 84300 | 84300 | 84400 | 84300 | 584 |
| 541 | 20240717 | 094200 | 5087281000 | 84400 | 84500 | 84500 | 84400 | 465 |
| 542 | 20240717 | 094100 | 5048032200 | 84500 | 84500 | 84600 | 84400 | 729 |
| 543 | 20240717 | 094000 | 4986429400 | 84400 | 84200 | 84500 | 84200 | 814 |
| 544 | 20240717 | 093900 | 4917794200 | 84200 | 84500 | 84600 | 84200 | 1291 |
| 545 | 20240717 | 093800 | 4808893300 | 84500 | 84700 | 84700 | 84400 | 1074 |
| 546 | 20240717 | 093700 | 4718106700 | 84600 | 84500 | 84600 | 84300 | 1422 |
| 547 | 20240717 | 093600 | 4597955700 | 84500 | 84300 | 84500 | 84100 | 1355 |
| 548 | 20240717 | 093500 | 4483734200 | 84300 | 84700 | 84700 | 84100 | 3114 |
| 549 | 20240717 | 093400 | 4221086100 | 84700 | 84800 | 84800 | 84500 | 2516 |
| 550 | 20240717 | 093300 | 4008206600 | 84800 | 85000 | 85000 | 84800 | 1208 |
| 551 | 20240717 | 093200 | 3905698300 | 84900 | 85600 | 85600 | 84800 | 3810 |
| 552 | 20240717 | 093100 | 3581413300 | 85600 | 85600 | 85700 | 85400 | 720 |
| 553 | 20240717 | 093000 | 3519845600 | 85600 | 85500 | 86000 | 85500 | 447 |
| 554 | 20240717 | 092900 | 3481552100 | 85400 | 85300 | 85400 | 85200 | 2294 |
| 555 | 20240717 | 092800 | 3285806600 | 85300 | 85500 | 85500 | 85300 | 747 |
| 556 | 20240717 | 092700 | 3222042700 | 85500 | 85600 | 85600 | 85300 | 4579 |
| 557 | 20240717 | 092600 | 2830830300 | 85700 | 85800 | 86100 | 85500 | 1342 |
| 558 | 20240717 | 092500 | 2715869800 | 85800 | 85800 | 86500 | 85600 | 1886 |
| 559 | 20240717 | 092400 | 2553850300 | 85800 | 86000 | 86000 | 85800 | 888 |
| 560 | 20240717 | 092300 | 2477607800 | 86000 | 86200 | 86200 | 85900 | 352 |
| 561 | 20240717 | 092200 | 2447318600 | 86100 | 85900 | 86500 | 85700 | 1344 |
| 562 | 20240717 | 092100 | 2331485600 | 85800 | 85800 | 85800 | 85600 | 1758 |
| 563 | 20240717 | 092000 | 2180809000 | 85800 | 86100 | 86300 | 85800 | 2063 |
| 564 | 20240717 | 091900 | 2003422900 | 86100 | 86100 | 86300 | 86000 | 1191 |
| 565 | 20240717 | 091800 | 1900870700 | 86100 | 86400 | 86400 | 86100 | 895 |
| 566 | 20240717 | 091700 | 1823649900 | 86400 | 86400 | 86500 | 86400 | 407 |
| 567 | 20240717 | 091600 | 1788473800 | 86400 | 86500 | 86800 | 86400 | 495 |
| 568 | 20240717 | 091500 | 1745680200 | 86400 | 86300 | 86600 | 86300 | 311 |
| 569 | 20240717 | 091400 | 1718791200 | 86300 | 86700 | 86800 | 86100 | 324 |
| 570 | 20240717 | 091300 | 1690790400 | 86800 | 87000 | 87000 | 86700 | 777 |
| 571 | 20240717 | 091200 | 1623322800 | 87000 | 86800 | 87000 | 86800 | 336 |
| 572 | 20240717 | 091100 | 1594139900 | 86600 | 86100 | 86600 | 85900 | 1098 |
| 573 | 20240717 | 091000 | 1499553500 | 86100 | 86200 | 86200 | 85900 | 468 |
| 574 | 20240717 | 090900 | 1459283400 | 86100 | 86000 | 86300 | 86000 | 510 |
| 575 | 20240717 | 090800 | 1415366300 | 86200 | 86100 | 86400 | 85800 | 893 |
| 576 | 20240717 | 090700 | 1338492700 | 85800 | 86100 | 86100 | 85700 | 2395 |
| 577 | 20240717 | 090600 | 1132766500 | 86200 | 86400 | 86500 | 86100 | 1500 |
| 578 | 20240717 | 090500 | 1003437400 | 86500 | 86700 | 86700 | 86500 | 823 |
| 579 | 20240717 | 090400 | 932151000 | 86800 | 86600 | 86900 | 86400 | 731 |
| 580 | 20240717 | 090300 | 868830900 | 86600 | 87000 | 87000 | 86400 | 1151 |
| 581 | 20240717 | 090200 | 769135000 | 87000 | 87600 | 87700 | 87000 | 1418 |
| 582 | 20240717 | 090100 | 645294300 | 87900 | 87700 | 89200 | 87500 | 4366 |
| 583 | 20240717 | 090000 | 259833800 | 87700 | 88300 | 88300 | 87400 | 2914 |