32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 3 | 20240814 | 184000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20240814 | 183900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20240814 | 183800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20240814 | 183700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20240814 | 183600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20240814 | 183500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20240814 | 183400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20240814 | 183300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20240814 | 183200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20240814 | 183100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20240814 | 183000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20240814 | 182900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20240814 | 182800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20240814 | 182700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20240814 | 182600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20240814 | 182500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20240814 | 182400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20240814 | 182300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20240814 | 182200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20240814 | 182100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20240814 | 182000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20240814 | 181900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20240814 | 181800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20240814 | 181700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20240814 | 181600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20240814 | 181500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20240814 | 181400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20240814 | 181300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20240814 | 181200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20240814 | 181100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 33 | 20240814 | 181000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20240814 | 180900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20240814 | 180800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20240814 | 180700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20240814 | 180600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20240814 | 180500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20240814 | 180400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20240814 | 180300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20240814 | 180200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20240814 | 180100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20240814 | 180000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20240814 | 175900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20240814 | 175800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20240814 | 175700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20240814 | 175600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20240814 | 175500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20240814 | 175400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20240814 | 175300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20240814 | 175200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20240814 | 175100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20240814 | 175000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20240814 | 174900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20240814 | 174800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20240814 | 174700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20240814 | 174600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20240814 | 174500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20240814 | 174400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20240814 | 174300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20240814 | 174200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20240814 | 174100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 63 | 20240814 | 174000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20240814 | 173900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20240814 | 173800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20240814 | 173700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20240814 | 173600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20240814 | 173500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20240814 | 173400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20240814 | 173300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20240814 | 173200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20240814 | 173100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20240814 | 173000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20240814 | 172900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20240814 | 172800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20240814 | 172700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20240814 | 172600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20240814 | 172500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20240814 | 172400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20240814 | 172300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20240814 | 172200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20240814 | 172100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20240814 | 172000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20240814 | 171900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20240814 | 171800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20240814 | 171700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20240814 | 171600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20240814 | 171500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20240814 | 171400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20240814 | 171300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20240814 | 171200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20240814 | 171100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 93 | 20240814 | 171000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20240814 | 170900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20240814 | 170800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20240814 | 170700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20240814 | 170600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20240814 | 170500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20240814 | 170400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20240814 | 170300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20240814 | 170200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20240814 | 170100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20240814 | 170000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20240814 | 165900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20240814 | 165800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20240814 | 165700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20240814 | 165600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20240814 | 165500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20240814 | 165400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20240814 | 165300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20240814 | 165200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20240814 | 165100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20240814 | 165000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20240814 | 164900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20240814 | 164800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20240814 | 164700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20240814 | 164600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20240814 | 164500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20240814 | 164400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20240814 | 164300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20240814 | 164200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20240814 | 164100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 123 | 20240814 | 164000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20240814 | 163900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20240814 | 163800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20240814 | 163700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20240814 | 163600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20240814 | 163500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20240814 | 163400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20240814 | 163300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20240814 | 163200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20240814 | 163100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20240814 | 163000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20240814 | 162900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20240814 | 162800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20240814 | 162700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20240814 | 162600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20240814 | 162500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20240814 | 162400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20240814 | 162300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20240814 | 162200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20240814 | 162100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20240814 | 162000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20240814 | 161900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20240814 | 161800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20240814 | 161700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20240814 | 161600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20240814 | 161500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20240814 | 161400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20240814 | 161300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20240814 | 161200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20240814 | 161100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 153 | 20240814 | 161000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20240814 | 160900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20240814 | 160800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20240814 | 160700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20240814 | 160600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20240814 | 160500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20240814 | 160400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20240814 | 160300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20240814 | 160200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20240814 | 160100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20240814 | 160000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20240814 | 155900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20240814 | 155800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20240814 | 155700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20240814 | 155600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20240814 | 155500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20240814 | 155400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20240814 | 155300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20240814 | 155200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20240814 | 155100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20240814 | 155000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20240814 | 154900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20240814 | 154800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20240814 | 154700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20240814 | 154600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20240814 | 154500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20240814 | 154400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20240814 | 154300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20240814 | 154200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20240814 | 154100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 183 | 20240814 | 154000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20240814 | 153900 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20240814 | 153800 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20240814 | 153700 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20240814 | 153600 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20240814 | 153500 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20240814 | 153400 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20240814 | 153300 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20240814 | 153200 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20240814 | 153100 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20240814 | 153000 | 52999885600 | 70900 | 70900 | 70900 | 70900 | 3230 |
| 194 | 20240814 | 152900 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 195 | 20240814 | 152800 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 196 | 20240814 | 152700 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 197 | 20240814 | 152600 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 198 | 20240814 | 152500 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 199 | 20240814 | 152400 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 200 | 20240814 | 152300 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 201 | 20240814 | 152200 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 202 | 20240814 | 152100 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 203 | 20240814 | 152000 | 52770878600 | 70600 | 70600 | 70600 | 70600 | 0 |
| 204 | 20240814 | 151900 | 52770878600 | 70600 | 70600 | 70700 | 70500 | 799 |
| 205 | 20240814 | 151800 | 52714468900 | 70600 | 70300 | 70600 | 70300 | 2197 |
| 206 | 20240814 | 151700 | 52559734000 | 70400 | 70400 | 70500 | 70300 | 709 |
| 207 | 20240814 | 151600 | 52509822200 | 70500 | 70400 | 70500 | 70400 | 171 |
| 208 | 20240814 | 151500 | 52497773600 | 70400 | 70500 | 70500 | 70400 | 405 |
| 209 | 20240814 | 151400 | 52469255700 | 70400 | 70500 | 70600 | 70400 | 677 |
| 210 | 20240814 | 151300 | 52421552800 | 70500 | 70600 | 70600 | 70400 | 138 |
| 211 | 20240814 | 151200 | 52411813800 | 70600 | 70600 | 70600 | 70400 | 649 |
| 212 | 20240814 | 151100 | 52366080300 | 70600 | 70700 | 70700 | 70500 | 53 |
| 213 | 20240814 | 151000 | 52362338400 | 70700 | 70600 | 70800 | 70600 | 180 |
| 214 | 20240814 | 150900 | 52349612500 | 70700 | 70500 | 70700 | 70400 | 199 |
| 215 | 20240814 | 150800 | 52335578800 | 70600 | 70300 | 70600 | 70300 | 393 |
| 216 | 20240814 | 150700 | 52307932300 | 70300 | 70500 | 70500 | 70300 | 774 |
| 217 | 20240814 | 150600 | 52253461600 | 70500 | 70600 | 70600 | 70300 | 1345 |
| 218 | 20240814 | 150500 | 52158668400 | 70600 | 70700 | 70700 | 70600 | 204 |
| 219 | 20240814 | 150400 | 52144262600 | 70700 | 70600 | 70700 | 70500 | 199 |
| 220 | 20240814 | 150300 | 52130212200 | 70500 | 70600 | 70600 | 70500 | 281 |
| 221 | 20240814 | 150200 | 52110401000 | 70600 | 70800 | 70800 | 70600 | 170 |
| 222 | 20240814 | 150100 | 52098395000 | 70800 | 70800 | 70800 | 70600 | 232 |
| 223 | 20240814 | 150000 | 52081981200 | 70700 | 70500 | 70700 | 70500 | 123 |
| 224 | 20240814 | 145900 | 52073295800 | 70600 | 70600 | 70600 | 70500 | 360 |
| 225 | 20240814 | 145800 | 52047890200 | 70600 | 70600 | 70600 | 70500 | 178 |
| 226 | 20240814 | 145700 | 52035338100 | 70600 | 70700 | 70700 | 70600 | 188 |
| 227 | 20240814 | 145600 | 52022064100 | 70600 | 70600 | 70700 | 70600 | 901 |
| 228 | 20240814 | 145500 | 51958429500 | 70600 | 70500 | 70600 | 70400 | 316 |
| 229 | 20240814 | 145400 | 51936143600 | 70600 | 70700 | 70700 | 70400 | 638 |
| 230 | 20240814 | 145300 | 51891135800 | 70700 | 71000 | 71000 | 70600 | 918 |
| 231 | 20240814 | 145200 | 51826200800 | 71000 | 70900 | 71000 | 70900 | 59 |
| 232 | 20240814 | 145100 | 51822017600 | 71100 | 70900 | 71200 | 70700 | 497 |
| 233 | 20240814 | 145000 | 51786738000 | 70900 | 70900 | 70900 | 70800 | 1053 |
| 234 | 20240814 | 144900 | 51712120300 | 70900 | 70800 | 70900 | 70700 | 101 |
| 235 | 20240814 | 144800 | 51704967600 | 70700 | 70800 | 70900 | 70700 | 458 |
| 236 | 20240814 | 144700 | 51672541900 | 70900 | 70800 | 71100 | 70800 | 1122 |
| 237 | 20240814 | 144600 | 51592926500 | 70800 | 70700 | 70800 | 70700 | 178 |
| 238 | 20240814 | 144500 | 51580328400 | 70800 | 70900 | 70900 | 70700 | 651 |
| 239 | 20240814 | 144400 | 51534230400 | 70900 | 71000 | 71000 | 70900 | 180 |
| 240 | 20240814 | 144300 | 51521464400 | 71000 | 71000 | 71000 | 71000 | 18 |
| 241 | 20240814 | 144200 | 51520186400 | 71000 | 71000 | 71100 | 71000 | 218 |
| 242 | 20240814 | 144100 | 51504708100 | 71000 | 70800 | 71000 | 70700 | 75 |
| 243 | 20240814 | 144000 | 51499388900 | 70800 | 70900 | 70900 | 70800 | 195 |
| 244 | 20240814 | 143900 | 51485563500 | 70900 | 70800 | 70900 | 70700 | 1018 |
| 245 | 20240814 | 143800 | 51413401800 | 70700 | 70700 | 70800 | 70700 | 83 |
| 246 | 20240814 | 143700 | 51407528200 | 70700 | 70900 | 71000 | 70700 | 506 |
| 247 | 20240814 | 143600 | 51371682100 | 71000 | 71200 | 71200 | 71000 | 615 |
| 248 | 20240814 | 143500 | 51327967400 | 71100 | 71000 | 71100 | 71000 | 92 |
| 249 | 20240814 | 143400 | 51321426300 | 71000 | 71000 | 71000 | 71000 | 2 |
| 250 | 20240814 | 143300 | 51321284300 | 71000 | 71000 | 71100 | 71000 | 211 |
| 251 | 20240814 | 143200 | 51306303200 | 71000 | 71000 | 71000 | 70900 | 33 |
| 252 | 20240814 | 143100 | 51303961300 | 71100 | 71000 | 71100 | 70900 | 288 |
| 253 | 20240814 | 143000 | 51283513800 | 71000 | 71100 | 71100 | 71000 | 24 |
| 254 | 20240814 | 142900 | 51281807500 | 71100 | 71100 | 71100 | 71100 | 25 |
| 255 | 20240814 | 142800 | 51280030000 | 71200 | 71200 | 71200 | 71200 | 102 |
| 256 | 20240814 | 142700 | 51272767600 | 71100 | 70900 | 71500 | 70900 | 709 |
| 257 | 20240814 | 142600 | 51222315100 | 70900 | 70900 | 70900 | 70900 | 1 |
| 258 | 20240814 | 142500 | 51222244200 | 70800 | 70700 | 70800 | 70700 | 183 |
| 259 | 20240814 | 142400 | 51209298400 | 70700 | 70800 | 70900 | 70700 | 215 |
| 260 | 20240814 | 142300 | 51194089900 | 70800 | 70900 | 70900 | 70800 | 423 |
| 261 | 20240814 | 142200 | 51164135700 | 70900 | 70900 | 70900 | 70800 | 338 |
| 262 | 20240814 | 142100 | 51140172300 | 70900 | 70900 | 70900 | 70900 | 234 |
| 263 | 20240814 | 142000 | 51123581700 | 70900 | 71000 | 71000 | 70800 | 235 |
| 264 | 20240814 | 141900 | 51106920600 | 71000 | 71400 | 71400 | 71000 | 966 |
| 265 | 20240814 | 141800 | 51038041100 | 71400 | 71300 | 71400 | 71300 | 105 |
| 266 | 20240814 | 141700 | 51030549600 | 71300 | 71400 | 71700 | 71200 | 1613 |
| 267 | 20240814 | 141600 | 50915406300 | 71300 | 71400 | 71400 | 71000 | 112 |
| 268 | 20240814 | 141500 | 50907422300 | 71200 | 71000 | 71500 | 71000 | 666 |
| 269 | 20240814 | 141400 | 50860045000 | 71000 | 71000 | 71000 | 71000 | 321 |
| 270 | 20240814 | 141300 | 50837254000 | 70900 | 70900 | 70900 | 70900 | 20 |
| 271 | 20240814 | 141200 | 50835836000 | 71000 | 70900 | 71000 | 70900 | 61 |
| 272 | 20240814 | 141100 | 50831507900 | 70900 | 70900 | 70900 | 70900 | 93 |
| 273 | 20240814 | 141000 | 50824914200 | 70900 | 70900 | 71000 | 70900 | 207 |
| 274 | 20240814 | 140900 | 50810235100 | 70900 | 70800 | 70900 | 70800 | 172 |
| 275 | 20240814 | 140800 | 50798055100 | 71000 | 70900 | 71100 | 70700 | 299 |
| 276 | 20240814 | 140700 | 50776834900 | 70900 | 70800 | 70900 | 70700 | 65 |
| 277 | 20240814 | 140600 | 50772228100 | 70800 | 70600 | 70800 | 70500 | 309 |
| 278 | 20240814 | 140500 | 50750409500 | 70600 | 70800 | 70800 | 70600 | 321 |
| 279 | 20240814 | 140400 | 50727730400 | 70700 | 70700 | 70900 | 70700 | 179 |
| 280 | 20240814 | 140300 | 50715045100 | 70700 | 70700 | 71000 | 70600 | 348 |
| 281 | 20240814 | 140200 | 50690389500 | 70600 | 70700 | 70700 | 70600 | 620 |
| 282 | 20240814 | 140100 | 50646607700 | 70700 | 70600 | 70700 | 70500 | 470 |
| 283 | 20240814 | 140000 | 50613421100 | 70700 | 70300 | 70800 | 70300 | 1199 |
| 284 | 20240814 | 135900 | 50528888300 | 70400 | 70300 | 70400 | 70300 | 171 |
| 285 | 20240814 | 135800 | 50516866200 | 70300 | 70200 | 70300 | 70100 | 940 |
| 286 | 20240814 | 135700 | 50450821000 | 70300 | 70000 | 70300 | 70000 | 721 |
| 287 | 20240814 | 135600 | 50400275500 | 70000 | 70100 | 70200 | 69900 | 1974 |
| 288 | 20240814 | 135500 | 50262209400 | 70200 | 70300 | 70300 | 69900 | 4389 |
| 289 | 20240814 | 135400 | 49954887200 | 70400 | 70500 | 70600 | 70400 | 524 |
| 290 | 20240814 | 135300 | 49917964600 | 70500 | 70900 | 71000 | 70000 | 5949 |
| 291 | 20240814 | 135200 | 49499061600 | 71000 | 71000 | 71000 | 70900 | 481 |
| 292 | 20240814 | 135100 | 49464938100 | 70800 | 70900 | 71100 | 70800 | 787 |
| 293 | 20240814 | 135000 | 49409091900 | 71000 | 71000 | 71000 | 70700 | 418 |
| 294 | 20240814 | 134900 | 49379467600 | 70900 | 70800 | 71000 | 70700 | 1163 |
| 295 | 20240814 | 134800 | 49297068300 | 71000 | 70900 | 71000 | 70700 | 800 |
| 296 | 20240814 | 134700 | 49240428900 | 70900 | 71000 | 71000 | 70800 | 1265 |
| 297 | 20240814 | 134600 | 49150711100 | 71200 | 71300 | 71300 | 70800 | 1472 |
| 298 | 20240814 | 134500 | 49046250300 | 71400 | 71300 | 71400 | 71300 | 98 |
| 299 | 20240814 | 134400 | 49039261800 | 71400 | 71400 | 71400 | 71300 | 168 |
| 300 | 20240814 | 134300 | 49027267400 | 71400 | 71600 | 71600 | 71400 | 80 |
| 301 | 20240814 | 134200 | 49021545100 | 71600 | 71800 | 71800 | 71600 | 63 |
| 302 | 20240814 | 134100 | 49017028700 | 71800 | 72100 | 72100 | 71800 | 114 |
| 303 | 20240814 | 134000 | 49008831200 | 72200 | 72100 | 72200 | 71900 | 814 |
| 304 | 20240814 | 133900 | 48950125000 | 72000 | 71600 | 72100 | 71600 | 1068 |
| 305 | 20240814 | 133800 | 48873283800 | 71500 | 71300 | 71600 | 71300 | 338 |
| 306 | 20240814 | 133700 | 48849113900 | 71300 | 71500 | 71500 | 71300 | 429 |
| 307 | 20240814 | 133600 | 48818449900 | 71600 | 71600 | 71600 | 71600 | 79 |
| 308 | 20240814 | 133500 | 48812793500 | 71600 | 71800 | 71800 | 71600 | 243 |
| 309 | 20240814 | 133400 | 48795385000 | 71800 | 72000 | 72100 | 71800 | 274 |
| 310 | 20240814 | 133300 | 48775672400 | 72000 | 72000 | 72100 | 72000 | 157 |
| 311 | 20240814 | 133200 | 48764366500 | 72000 | 72100 | 72100 | 72000 | 601 |
| 312 | 20240814 | 133100 | 48721077100 | 72000 | 72000 | 72100 | 71900 | 515 |
| 313 | 20240814 | 133000 | 48683997000 | 72000 | 71700 | 72000 | 71700 | 733 |
| 314 | 20240814 | 132900 | 48631276100 | 71800 | 71800 | 71800 | 71700 | 308 |
| 315 | 20240814 | 132800 | 48609169600 | 71800 | 71700 | 71800 | 71600 | 430 |
| 316 | 20240814 | 132700 | 48578357800 | 71700 | 71800 | 72100 | 71700 | 754 |
| 317 | 20240814 | 132600 | 48524174600 | 71800 | 72100 | 72100 | 71800 | 528 |
| 318 | 20240814 | 132500 | 48486127200 | 72100 | 72000 | 72200 | 71800 | 1834 |
| 319 | 20240814 | 132400 | 48353931000 | 71900 | 71700 | 71900 | 71600 | 1223 |
| 320 | 20240814 | 132300 | 48266091100 | 71700 | 71500 | 71700 | 71500 | 389 |
| 321 | 20240814 | 132200 | 48238226600 | 71500 | 71500 | 71500 | 71500 | 80 |
| 322 | 20240814 | 132100 | 48232506600 | 71500 | 71400 | 71500 | 71400 | 332 |
| 323 | 20240814 | 132000 | 48208778600 | 71400 | 71400 | 71400 | 71200 | 576 |
| 324 | 20240814 | 131900 | 48167661400 | 71400 | 70900 | 71500 | 70900 | 953 |
| 325 | 20240814 | 131800 | 48099682300 | 70800 | 70800 | 70900 | 70700 | 59 |
| 326 | 20240814 | 131700 | 48095502500 | 70800 | 70900 | 70900 | 70800 | 62 |
| 327 | 20240814 | 131600 | 48091112800 | 70900 | 71000 | 71000 | 70700 | 429 |
| 328 | 20240814 | 131500 | 48060729200 | 71000 | 70800 | 71200 | 70800 | 874 |
| 329 | 20240814 | 131400 | 47998685800 | 70700 | 70600 | 70700 | 70600 | 348 |
| 330 | 20240814 | 131300 | 47974090600 | 70600 | 70700 | 70800 | 70600 | 563 |
| 331 | 20240814 | 131200 | 47934299300 | 70700 | 70900 | 70900 | 70700 | 69 |
| 332 | 20240814 | 131100 | 47929414200 | 70900 | 70800 | 70900 | 70800 | 81 |
| 333 | 20240814 | 131000 | 47923679300 | 70800 | 70800 | 70800 | 70800 | 144 |
| 334 | 20240814 | 130900 | 47913484100 | 70700 | 70800 | 70900 | 70700 | 46 |
| 335 | 20240814 | 130800 | 47910230300 | 70800 | 70800 | 70900 | 70600 | 278 |
| 336 | 20240814 | 130700 | 47890566500 | 70900 | 70700 | 70900 | 70500 | 449 |
| 337 | 20240814 | 130600 | 47858837700 | 70700 | 70600 | 70700 | 70600 | 136 |
| 338 | 20240814 | 130500 | 47849235800 | 70400 | 70800 | 70800 | 70300 | 3172 |
| 339 | 20240814 | 130400 | 47625511200 | 70700 | 70700 | 70900 | 70700 | 716 |
| 340 | 20240814 | 130300 | 47574875300 | 70700 | 70900 | 71100 | 70700 | 2458 |
| 341 | 20240814 | 130200 | 47400608000 | 70800 | 71000 | 71000 | 70800 | 496 |
| 342 | 20240814 | 130100 | 47365480700 | 71000 | 70900 | 71000 | 70900 | 340 |
| 343 | 20240814 | 130000 | 47341364000 | 70900 | 71000 | 71000 | 70900 | 677 |
| 344 | 20240814 | 125900 | 47293330800 | 70900 | 70800 | 70900 | 70800 | 411 |
| 345 | 20240814 | 125800 | 47264200600 | 70800 | 70900 | 71000 | 70800 | 1121 |
| 346 | 20240814 | 125700 | 47184774300 | 70900 | 71000 | 71000 | 70800 | 645 |
| 347 | 20240814 | 125600 | 47139066700 | 70900 | 70800 | 70900 | 70800 | 489 |
| 348 | 20240814 | 125500 | 47104431800 | 70800 | 71000 | 71000 | 70800 | 538 |
| 349 | 20240814 | 125400 | 47066277200 | 70900 | 70900 | 70900 | 70800 | 1912 |
| 350 | 20240814 | 125300 | 46930734700 | 70900 | 71100 | 71100 | 70900 | 2006 |
| 351 | 20240814 | 125200 | 46788347700 | 71100 | 71100 | 71100 | 71100 | 765 |
| 352 | 20240814 | 125100 | 46733956200 | 71100 | 71100 | 71600 | 71100 | 2559 |
| 353 | 20240814 | 125000 | 46551629800 | 71100 | 71400 | 71400 | 71100 | 1329 |
| 354 | 20240814 | 124900 | 46456998300 | 71400 | 71600 | 71600 | 71300 | 1129 |
| 355 | 20240814 | 124800 | 46376365100 | 71700 | 71700 | 71700 | 71700 | 138 |
| 356 | 20240814 | 124700 | 46366470500 | 71800 | 71900 | 71900 | 71700 | 196 |
| 357 | 20240814 | 124600 | 46352402600 | 71800 | 71700 | 71800 | 71700 | 459 |
| 358 | 20240814 | 124500 | 46319473500 | 71800 | 71800 | 71800 | 71700 | 142 |
| 359 | 20240814 | 124400 | 46309291700 | 71800 | 71900 | 71900 | 71800 | 19 |
| 360 | 20240814 | 124300 | 46307927200 | 71800 | 71700 | 71800 | 71600 | 578 |
| 361 | 20240814 | 124200 | 46266500400 | 71700 | 71800 | 71800 | 71600 | 72 |
| 362 | 20240814 | 124100 | 46261342300 | 71900 | 71800 | 71900 | 71800 | 77 |
| 363 | 20240814 | 124000 | 46255813600 | 71800 | 71900 | 71900 | 71800 | 56 |
| 364 | 20240814 | 123900 | 46251791900 | 72000 | 71600 | 72100 | 71600 | 422 |
| 365 | 20240814 | 123800 | 46221448100 | 71700 | 71600 | 71700 | 71600 | 37 |
| 366 | 20240814 | 123700 | 46218797600 | 71600 | 71600 | 71600 | 71600 | 51 |
| 367 | 20240814 | 123600 | 46215146000 | 71600 | 71700 | 71700 | 71600 | 283 |
| 368 | 20240814 | 123500 | 46194874300 | 71700 | 71800 | 71800 | 71700 | 169 |
| 369 | 20240814 | 123400 | 46182741500 | 71800 | 71900 | 71900 | 71800 | 88 |
| 370 | 20240814 | 123300 | 46176418500 | 71900 | 71800 | 71900 | 71800 | 58 |
| 371 | 20240814 | 123200 | 46172253900 | 71800 | 71800 | 71800 | 71700 | 38 |
| 372 | 20240814 | 123100 | 46169526900 | 71800 | 71700 | 71800 | 71700 | 155 |
| 373 | 20240814 | 123000 | 46158400000 | 71700 | 71800 | 71800 | 71600 | 105 |
| 374 | 20240814 | 122900 | 46150871600 | 71800 | 71900 | 72000 | 71700 | 177 |
| 375 | 20240814 | 122800 | 46138164800 | 72000 | 72000 | 72000 | 72000 | 154 |
| 376 | 20240814 | 122700 | 46127076800 | 71900 | 71700 | 72100 | 71700 | 384 |
| 377 | 20240814 | 122600 | 46099431000 | 71800 | 71600 | 71800 | 71600 | 131 |
| 378 | 20240814 | 122500 | 46090034400 | 71600 | 71600 | 71800 | 71500 | 172 |
| 379 | 20240814 | 122400 | 46077698600 | 71500 | 71800 | 71800 | 71500 | 1178 |
| 380 | 20240814 | 122300 | 45993337200 | 71800 | 72000 | 72000 | 71800 | 19 |
| 381 | 20240814 | 122200 | 45991972400 | 72000 | 71900 | 72000 | 71900 | 56 |
| 382 | 20240814 | 122100 | 45987941800 | 71900 | 72000 | 72000 | 71900 | 23 |
| 383 | 20240814 | 122000 | 45986286800 | 72000 | 72100 | 72100 | 71900 | 171 |
| 384 | 20240814 | 121900 | 45973967800 | 72000 | 72000 | 72000 | 72000 | 54 |
| 385 | 20240814 | 121800 | 45970079800 | 72000 | 71900 | 72000 | 71700 | 222 |
| 386 | 20240814 | 121700 | 45954137600 | 71900 | 72000 | 72000 | 71900 | 267 |
| 387 | 20240814 | 121600 | 45934917800 | 72000 | 71900 | 72000 | 71900 | 81 |
| 388 | 20240814 | 121500 | 45929087800 | 72000 | 71700 | 72100 | 71700 | 422 |
| 389 | 20240814 | 121400 | 45898722000 | 71600 | 71600 | 71600 | 71500 | 125 |
| 390 | 20240814 | 121300 | 45889772300 | 71500 | 71500 | 71600 | 71500 | 83 |
| 391 | 20240814 | 121200 | 45883830800 | 71500 | 71600 | 71700 | 71500 | 241 |
| 392 | 20240814 | 121100 | 45866584400 | 71600 | 71600 | 71700 | 71600 | 138 |
| 393 | 20240814 | 121000 | 45856701400 | 71600 | 71800 | 71800 | 71500 | 1747 |
| 394 | 20240814 | 120900 | 45731582600 | 71800 | 71900 | 72000 | 71800 | 111 |
| 395 | 20240814 | 120800 | 45723606400 | 71800 | 71800 | 71800 | 71800 | 82 |
| 396 | 20240814 | 120700 | 45717718800 | 71800 | 72000 | 72000 | 71800 | 169 |
| 397 | 20240814 | 120600 | 45705560800 | 72000 | 72000 | 72000 | 72000 | 87 |
| 398 | 20240814 | 120500 | 45699296800 | 72000 | 72000 | 72000 | 72000 | 1 |
| 399 | 20240814 | 120400 | 45699224800 | 72000 | 72000 | 72000 | 71900 | 169 |
| 400 | 20240814 | 120300 | 45687060100 | 72000 | 71800 | 72200 | 71800 | 447 |
| 401 | 20240814 | 120200 | 45654872000 | 71800 | 71900 | 71900 | 71800 | 150 |
| 402 | 20240814 | 120100 | 45644101700 | 71900 | 71900 | 72000 | 71700 | 1809 |
| 403 | 20240814 | 120000 | 45514292600 | 71900 | 72000 | 72000 | 71800 | 273 |
| 404 | 20240814 | 115900 | 45494681200 | 71900 | 72000 | 72000 | 71900 | 124 |
| 405 | 20240814 | 115800 | 45485755500 | 71900 | 71900 | 72000 | 71900 | 137 |
| 406 | 20240814 | 115700 | 45475905100 | 71900 | 71900 | 72000 | 71800 | 222 |
| 407 | 20240814 | 115600 | 45459940200 | 71800 | 72100 | 72100 | 71800 | 319 |
| 408 | 20240814 | 115500 | 45436991400 | 72100 | 72200 | 72200 | 72100 | 650 |
| 409 | 20240814 | 115400 | 45390119900 | 72200 | 72200 | 72200 | 72100 | 441 |
| 410 | 20240814 | 115300 | 45358289700 | 72300 | 72100 | 72400 | 72100 | 879 |
| 411 | 20240814 | 115200 | 45294724000 | 72100 | 71900 | 72200 | 71900 | 509 |
| 412 | 20240814 | 115100 | 45258075500 | 71900 | 71200 | 71900 | 71100 | 846 |
| 413 | 20240814 | 115000 | 45197582500 | 71100 | 71500 | 71600 | 71100 | 1600 |
| 414 | 20240814 | 114900 | 45083475100 | 71500 | 71700 | 71700 | 71500 | 320 |
| 415 | 20240814 | 114800 | 45060563500 | 71600 | 71700 | 71800 | 71600 | 422 |
| 416 | 20240814 | 114700 | 45030341300 | 71700 | 71700 | 71800 | 71600 | 236 |
| 417 | 20240814 | 114600 | 45013418500 | 71800 | 71800 | 71900 | 71700 | 172 |
| 418 | 20240814 | 114500 | 45001072500 | 71900 | 71800 | 71900 | 71700 | 107 |
| 419 | 20240814 | 114400 | 44993390900 | 71800 | 71900 | 71900 | 71800 | 362 |
| 420 | 20240814 | 114300 | 44967383600 | 71800 | 71900 | 71900 | 71800 | 343 |
| 421 | 20240814 | 114200 | 44942739300 | 71900 | 72200 | 72200 | 71900 | 851 |
| 422 | 20240814 | 114100 | 44881377400 | 72300 | 72200 | 72300 | 72200 | 133 |
| 423 | 20240814 | 114000 | 44871764700 | 72300 | 72300 | 72300 | 72300 | 496 |
| 424 | 20240814 | 113900 | 44835903900 | 72300 | 72000 | 72500 | 72000 | 1358 |
| 425 | 20240814 | 113800 | 44737907500 | 71900 | 71900 | 71900 | 71800 | 139 |
| 426 | 20240814 | 113700 | 44727913500 | 71800 | 71900 | 72000 | 71800 | 321 |
| 427 | 20240814 | 113600 | 44704849000 | 71900 | 71900 | 72000 | 71900 | 204 |
| 428 | 20240814 | 113500 | 44690172700 | 72000 | 72000 | 72200 | 71900 | 679 |
| 429 | 20240814 | 113400 | 44641254300 | 71900 | 72000 | 72100 | 71900 | 738 |
| 430 | 20240814 | 113300 | 44588116700 | 72100 | 71900 | 72100 | 71900 | 1021 |
| 431 | 20240814 | 113200 | 44514582700 | 72000 | 71900 | 72000 | 71800 | 679 |
| 432 | 20240814 | 113100 | 44465773500 | 71900 | 71400 | 71900 | 71400 | 366 |
| 433 | 20240814 | 113000 | 44439565700 | 71400 | 71500 | 71500 | 71300 | 224 |
| 434 | 20240814 | 112900 | 44423571400 | 71500 | 71500 | 71500 | 71400 | 181 |
| 435 | 20240814 | 112800 | 44410636500 | 71500 | 71600 | 71800 | 71500 | 1205 |
| 436 | 20240814 | 112700 | 44324292000 | 71600 | 71000 | 71700 | 71000 | 1626 |
| 437 | 20240814 | 112600 | 44208325100 | 71000 | 71100 | 71100 | 70900 | 778 |
| 438 | 20240814 | 112500 | 44153069700 | 71100 | 71200 | 71300 | 71100 | 421 |
| 439 | 20240814 | 112400 | 44123099200 | 71200 | 71100 | 71300 | 71100 | 1515 |
| 440 | 20240814 | 112300 | 44015179300 | 71200 | 71100 | 71200 | 70800 | 2701 |
| 441 | 20240814 | 112200 | 43823434400 | 71100 | 71200 | 71400 | 71100 | 1690 |
| 442 | 20240814 | 112100 | 43703217100 | 71200 | 71300 | 71500 | 71100 | 1099 |
| 443 | 20240814 | 112000 | 43624879200 | 71300 | 71200 | 71300 | 71100 | 1427 |
| 444 | 20240814 | 111900 | 43523295200 | 71200 | 71500 | 71600 | 71200 | 3360 |
| 445 | 20240814 | 111800 | 43283490800 | 71500 | 71500 | 71600 | 71500 | 495 |
| 446 | 20240814 | 111700 | 43248073100 | 71500 | 71400 | 71600 | 71400 | 493 |
| 447 | 20240814 | 111600 | 43212842000 | 71400 | 71800 | 71800 | 71400 | 1145 |
| 448 | 20240814 | 111500 | 43130921800 | 71800 | 71500 | 71800 | 71500 | 911 |
| 449 | 20240814 | 111400 | 43065587100 | 71600 | 71600 | 71600 | 71500 | 2633 |
| 450 | 20240814 | 111300 | 42877262300 | 71500 | 71700 | 71800 | 71500 | 2869 |
| 451 | 20240814 | 111200 | 42671793200 | 71700 | 71900 | 72000 | 71700 | 2352 |
| 452 | 20240814 | 111100 | 42502904000 | 72000 | 72000 | 72100 | 71900 | 875 |
| 453 | 20240814 | 111000 | 42439881600 | 72000 | 72000 | 72100 | 71900 | 1254 |
| 454 | 20240814 | 110900 | 42349636300 | 72000 | 72300 | 72300 | 71900 | 6957 |
| 455 | 20240814 | 110800 | 41848155700 | 72400 | 72300 | 72400 | 72200 | 80 |
| 456 | 20240814 | 110700 | 41842371600 | 72300 | 72400 | 72400 | 72300 | 782 |
| 457 | 20240814 | 110600 | 41785813400 | 72400 | 72400 | 72400 | 72300 | 506 |
| 458 | 20240814 | 110500 | 41749209900 | 72400 | 72500 | 72600 | 72400 | 336 |
| 459 | 20240814 | 110400 | 41724865100 | 72500 | 72600 | 72700 | 72400 | 549 |
| 460 | 20240814 | 110300 | 41685013500 | 72600 | 72300 | 72600 | 72200 | 693 |
| 461 | 20240814 | 110200 | 41634833600 | 72200 | 72400 | 72400 | 72200 | 501 |
| 462 | 20240814 | 110100 | 41598607400 | 72300 | 72300 | 72400 | 72200 | 1539 |
| 463 | 20240814 | 110000 | 41487255100 | 72400 | 72800 | 72800 | 72200 | 855 |
| 464 | 20240814 | 105900 | 41425294500 | 72900 | 72800 | 72900 | 72800 | 436 |
| 465 | 20240814 | 105800 | 41393551800 | 72700 | 72700 | 72800 | 72600 | 693 |
| 466 | 20240814 | 105700 | 41343156100 | 72800 | 72600 | 73000 | 72500 | 2530 |
| 467 | 20240814 | 105600 | 41159116500 | 72600 | 72200 | 72600 | 72200 | 947 |
| 468 | 20240814 | 105500 | 41090584600 | 72200 | 72300 | 72300 | 72200 | 901 |
| 469 | 20240814 | 105400 | 41025530300 | 72300 | 72300 | 72300 | 72200 | 884 |
| 470 | 20240814 | 105300 | 40961702000 | 72200 | 72300 | 72400 | 72200 | 1210 |
| 471 | 20240814 | 105200 | 40874333400 | 72200 | 72500 | 72600 | 72200 | 1320 |
| 472 | 20240814 | 105100 | 40778866000 | 72500 | 72400 | 72700 | 72300 | 1722 |
| 473 | 20240814 | 105000 | 40654004300 | 72300 | 72400 | 72800 | 72300 | 1044 |
| 474 | 20240814 | 104900 | 40578358200 | 72300 | 72200 | 72400 | 72200 | 1108 |
| 475 | 20240814 | 104800 | 40498329600 | 72200 | 72400 | 72400 | 72200 | 1814 |
| 476 | 20240814 | 104700 | 40367187100 | 72400 | 72600 | 72600 | 72200 | 1845 |
| 477 | 20240814 | 104600 | 40233701000 | 72500 | 72900 | 73000 | 72300 | 3122 |
| 478 | 20240814 | 104500 | 40007003900 | 72900 | 73000 | 73000 | 72900 | 1004 |
| 479 | 20240814 | 104400 | 39933782800 | 72900 | 73300 | 73300 | 72900 | 1567 |
| 480 | 20240814 | 104300 | 39819336500 | 73300 | 73400 | 73500 | 73100 | 1351 |
| 481 | 20240814 | 104200 | 39720227800 | 73500 | 73500 | 73900 | 73400 | 6268 |
| 482 | 20240814 | 104100 | 39258223500 | 73400 | 72900 | 73500 | 72800 | 2892 |
| 483 | 20240814 | 104000 | 39046408800 | 72800 | 73200 | 73300 | 72700 | 4636 |
| 484 | 20240814 | 103900 | 38708145700 | 73200 | 73200 | 73500 | 73200 | 5168 |
| 485 | 20240814 | 103800 | 38329026600 | 73200 | 72900 | 73300 | 72900 | 3719 |
| 486 | 20240814 | 103700 | 38056997300 | 72900 | 72800 | 72900 | 72700 | 3774 |
| 487 | 20240814 | 103600 | 37782086300 | 72800 | 72500 | 72900 | 72400 | 5150 |
| 488 | 20240814 | 103500 | 37407978800 | 72400 | 72400 | 72500 | 72200 | 6528 |
| 489 | 20240814 | 103400 | 36936043000 | 72400 | 72400 | 72500 | 72100 | 6390 |
| 490 | 20240814 | 103300 | 36474376700 | 72400 | 72900 | 73300 | 72200 | 13290 |
| 491 | 20240814 | 103200 | 35507194700 | 73000 | 73600 | 73700 | 72700 | 10277 |
| 492 | 20240814 | 103100 | 34754891200 | 73600 | 73900 | 74300 | 73000 | 14694 |
| 493 | 20240814 | 103000 | 33675060500 | 73900 | 75400 | 75700 | 73700 | 16237 |
| 494 | 20240814 | 102900 | 32464489000 | 75400 | 75600 | 76100 | 75400 | 8304 |
| 495 | 20240814 | 102800 | 31835655000 | 75400 | 76500 | 76800 | 75300 | 17064 |
| 496 | 20240814 | 102700 | 30537612800 | 76600 | 75700 | 76900 | 75600 | 30858 |
| 497 | 20240814 | 102600 | 28179034900 | 75700 | 74800 | 76900 | 74600 | 56988 |
| 498 | 20240814 | 102500 | 23857766200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 499 | 20240814 | 102400 | 23857766200 | 75100 | 75100 | 75100 | 75100 | 0 |
| 500 | 20240814 | 102300 | 23857766200 | 75100 | 74400 | 75100 | 74200 | 24350 |
| 501 | 20240814 | 102200 | 22036003800 | 74300 | 74000 | 74400 | 74000 | 4179 |
| 502 | 20240814 | 102100 | 21725594900 | 74000 | 74400 | 74500 | 73600 | 7308 |
| 503 | 20240814 | 102000 | 21184256700 | 74500 | 74300 | 74500 | 74100 | 4664 |
| 504 | 20240814 | 101900 | 20837955300 | 74300 | 74400 | 74400 | 74000 | 6875 |
| 505 | 20240814 | 101800 | 20327595000 | 74400 | 74000 | 74500 | 73800 | 15146 |
| 506 | 20240814 | 101700 | 19202736400 | 74000 | 73000 | 74200 | 73000 | 17734 |
| 507 | 20240814 | 101600 | 17895029500 | 73000 | 72900 | 73100 | 72600 | 9026 |
| 508 | 20240814 | 101500 | 17237252700 | 72900 | 72000 | 72900 | 72000 | 10234 |
| 509 | 20240814 | 101400 | 16494812500 | 72000 | 72000 | 72100 | 72000 | 251 |
| 510 | 20240814 | 101300 | 16476719900 | 72000 | 72000 | 72100 | 72000 | 164 |
| 511 | 20240814 | 101200 | 16464905500 | 72000 | 72000 | 72100 | 72000 | 420 |
| 512 | 20240814 | 101100 | 16434646200 | 72000 | 72200 | 72200 | 72000 | 1010 |
| 513 | 20240814 | 101000 | 16361787900 | 72100 | 72100 | 72200 | 72000 | 1232 |
| 514 | 20240814 | 100900 | 16272867300 | 72100 | 71800 | 72100 | 71800 | 1070 |
| 515 | 20240814 | 100800 | 16195799100 | 72000 | 71900 | 72000 | 71800 | 164 |
| 516 | 20240814 | 100700 | 16184011700 | 72000 | 72100 | 72200 | 71700 | 2146 |
| 517 | 20240814 | 100600 | 16029487400 | 72100 | 71900 | 72100 | 71700 | 1360 |
| 518 | 20240814 | 100500 | 15931648700 | 71900 | 71900 | 71900 | 71700 | 352 |
| 519 | 20240814 | 100400 | 15906360300 | 71900 | 72000 | 72000 | 71800 | 1314 |
| 520 | 20240814 | 100300 | 15811795100 | 72000 | 71600 | 72000 | 71600 | 1220 |
| 521 | 20240814 | 100200 | 15724198800 | 71700 | 71600 | 71700 | 71500 | 200 |
| 522 | 20240814 | 100100 | 15709866800 | 71600 | 71400 | 71700 | 71400 | 364 |
| 523 | 20240814 | 100000 | 15683831400 | 71500 | 71600 | 71600 | 71400 | 572 |
| 524 | 20240814 | 095900 | 15642982500 | 71500 | 71500 | 71900 | 71400 | 1162 |
| 525 | 20240814 | 095800 | 15559623100 | 71500 | 71500 | 71500 | 71400 | 377 |
| 526 | 20240814 | 095700 | 15532693700 | 71500 | 71700 | 71700 | 71500 | 453 |
| 527 | 20240814 | 095600 | 15500280700 | 71800 | 71700 | 71800 | 71700 | 174 |
| 528 | 20240814 | 095500 | 15487799500 | 71700 | 71800 | 72000 | 71700 | 740 |
| 529 | 20240814 | 095400 | 15434640600 | 71800 | 71500 | 71900 | 71400 | 967 |
| 530 | 20240814 | 095300 | 15365400700 | 71400 | 71500 | 71600 | 71400 | 405 |
| 531 | 20240814 | 095200 | 15336447700 | 71500 | 71700 | 71800 | 71500 | 244 |
| 532 | 20240814 | 095100 | 15318974700 | 71600 | 71500 | 72000 | 71500 | 1040 |
| 533 | 20240814 | 095000 | 15244297800 | 71500 | 71300 | 71600 | 71300 | 608 |
| 534 | 20240814 | 094900 | 15200852800 | 71300 | 71400 | 71500 | 71300 | 228 |
| 535 | 20240814 | 094800 | 15184582200 | 71400 | 71600 | 71600 | 71400 | 1097 |
| 536 | 20240814 | 094700 | 15106146400 | 71600 | 72100 | 72100 | 71500 | 2569 |
| 537 | 20240814 | 094600 | 14921593500 | 72200 | 72000 | 72300 | 72000 | 953 |
| 538 | 20240814 | 094500 | 14852816800 | 72100 | 72300 | 72300 | 72000 | 482 |
| 539 | 20240814 | 094400 | 14818047200 | 72300 | 72000 | 72300 | 72000 | 1653 |
| 540 | 20240814 | 094300 | 14698682900 | 72100 | 72100 | 72200 | 71700 | 2160 |
| 541 | 20240814 | 094200 | 14543123500 | 72000 | 72100 | 72400 | 72000 | 2895 |
| 542 | 20240814 | 094100 | 14334095200 | 72100 | 71500 | 72100 | 71500 | 1922 |
| 543 | 20240814 | 094000 | 14196095100 | 71500 | 70900 | 71500 | 70800 | 1704 |
| 544 | 20240814 | 093900 | 14074653200 | 70800 | 71000 | 71300 | 70800 | 1292 |
| 545 | 20240814 | 093800 | 13982930800 | 71000 | 70800 | 71200 | 70800 | 3269 |
| 546 | 20240814 | 093700 | 13750781500 | 70800 | 71100 | 71100 | 70800 | 1559 |
| 547 | 20240814 | 093600 | 13640224700 | 71100 | 71100 | 71100 | 71000 | 959 |
| 548 | 20240814 | 093500 | 13572077300 | 71100 | 70800 | 71400 | 70700 | 1710 |
| 549 | 20240814 | 093400 | 13450846200 | 70800 | 71300 | 71300 | 70800 | 2755 |
| 550 | 20240814 | 093300 | 13255158300 | 71300 | 71300 | 71400 | 71200 | 555 |
| 551 | 20240814 | 093200 | 13215583400 | 71300 | 71100 | 71500 | 71100 | 1238 |
| 552 | 20240814 | 093100 | 13127297800 | 71100 | 71200 | 71300 | 71100 | 1311 |
| 553 | 20240814 | 093000 | 13033976900 | 71200 | 71000 | 71300 | 71000 | 1317 |
| 554 | 20240814 | 092900 | 12940271800 | 71100 | 71600 | 71700 | 71000 | 3058 |
| 555 | 20240814 | 092800 | 12722177700 | 71600 | 72500 | 72500 | 71500 | 2564 |
| 556 | 20240814 | 092700 | 12537626100 | 72500 | 71800 | 72800 | 71800 | 11294 |
| 557 | 20240814 | 092600 | 11720351300 | 71700 | 71600 | 71900 | 71600 | 1298 |
| 558 | 20240814 | 092500 | 11627258900 | 71600 | 71700 | 71700 | 71500 | 1474 |
| 559 | 20240814 | 092400 | 11521761400 | 71600 | 71300 | 71600 | 71000 | 4078 |
| 560 | 20240814 | 092300 | 11230929600 | 71200 | 71600 | 71700 | 71200 | 4411 |
| 561 | 20240814 | 092200 | 10915716300 | 71600 | 71800 | 71900 | 71100 | 4404 |
| 562 | 20240814 | 092100 | 10600939100 | 71800 | 72100 | 72400 | 71800 | 3546 |
| 563 | 20240814 | 092000 | 10345032200 | 72200 | 72500 | 72500 | 72200 | 3383 |
| 564 | 20240814 | 091900 | 10100119900 | 72500 | 71800 | 72500 | 71600 | 3867 |
| 565 | 20240814 | 091800 | 9820800300 | 71600 | 72500 | 72500 | 71400 | 8128 |
| 566 | 20240814 | 091700 | 9236059600 | 72400 | 71900 | 72500 | 71900 | 9275 |
| 567 | 20240814 | 091600 | 8566171200 | 71900 | 71600 | 72000 | 71100 | 7687 |
| 568 | 20240814 | 091500 | 8015034600 | 71500 | 71400 | 71800 | 71100 | 4880 |
| 569 | 20240814 | 091400 | 7665798700 | 71200 | 71000 | 71500 | 70700 | 3701 |
| 570 | 20240814 | 091300 | 7402885500 | 71000 | 71100 | 71200 | 70600 | 3489 |
| 571 | 20240814 | 091200 | 7155324500 | 71100 | 70800 | 71100 | 70500 | 6151 |
| 572 | 20240814 | 091100 | 6719713100 | 70800 | 70900 | 72000 | 70700 | 15130 |
| 573 | 20240814 | 091000 | 5640002500 | 70900 | 70500 | 71200 | 70500 | 11117 |
| 574 | 20240814 | 090900 | 4852144300 | 70500 | 69900 | 70600 | 69900 | 9324 |
| 575 | 20240814 | 090800 | 4197229600 | 70000 | 69500 | 70000 | 69400 | 5658 |
| 576 | 20240814 | 090700 | 3802960000 | 69500 | 69600 | 69800 | 69400 | 4820 |
| 577 | 20240814 | 090600 | 3467502300 | 69600 | 69100 | 69600 | 69100 | 8037 |
| 578 | 20240814 | 090500 | 2909296900 | 69100 | 68600 | 69200 | 68600 | 2604 |
| 579 | 20240814 | 090400 | 2729698100 | 68600 | 68700 | 69000 | 68500 | 2971 |
| 580 | 20240814 | 090300 | 2525351200 | 68500 | 69100 | 69500 | 68200 | 6044 |
| 581 | 20240814 | 090200 | 2109175900 | 69200 | 68700 | 69400 | 68600 | 10761 |
| 582 | 20240814 | 090100 | 1366403300 | 68700 | 68400 | 68900 | 67800 | 8359 |
| 583 | 20240814 | 090000 | 794499000 | 68500 | 68300 | 68700 | 68200 | 11625 |