30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 184100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 3 | 20231206 | 184000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231206 | 183900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231206 | 183800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231206 | 183700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231206 | 183600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231206 | 183500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231206 | 183400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231206 | 183300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231206 | 183200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231206 | 183100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231206 | 183000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231206 | 182900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231206 | 182800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231206 | 182700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231206 | 182600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231206 | 182500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231206 | 182400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231206 | 182300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231206 | 182200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231206 | 182100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231206 | 182000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231206 | 181900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231206 | 181800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231206 | 181700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231206 | 181600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231206 | 181500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231206 | 181400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231206 | 181300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231206 | 181200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231206 | 181100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 33 | 20231206 | 181000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231206 | 180900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231206 | 180800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231206 | 180700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231206 | 180600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231206 | 180500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231206 | 180400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231206 | 180300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231206 | 180200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231206 | 180100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231206 | 180000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231206 | 175900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231206 | 175800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231206 | 175700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231206 | 175600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231206 | 175500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231206 | 175400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231206 | 175300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231206 | 175200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231206 | 175100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231206 | 175000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231206 | 174900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231206 | 174800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231206 | 174700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231206 | 174600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231206 | 174500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231206 | 174400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231206 | 174300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231206 | 174200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231206 | 174100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 63 | 20231206 | 174000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231206 | 173900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231206 | 173800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231206 | 173700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231206 | 173600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231206 | 173500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231206 | 173400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231206 | 173300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231206 | 173200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231206 | 173100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231206 | 173000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231206 | 172900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231206 | 172800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231206 | 172700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231206 | 172600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231206 | 172500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231206 | 172400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231206 | 172300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231206 | 172200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231206 | 172100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231206 | 172000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231206 | 171900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231206 | 171800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231206 | 171700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231206 | 171600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231206 | 171500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231206 | 171400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231206 | 171300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231206 | 171200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231206 | 171100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 93 | 20231206 | 171000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231206 | 170900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231206 | 170800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231206 | 170700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231206 | 170600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231206 | 170500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231206 | 170400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231206 | 170300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231206 | 170200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231206 | 170100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231206 | 170000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231206 | 165900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231206 | 165800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231206 | 165700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231206 | 165600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231206 | 165500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231206 | 165400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231206 | 165300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231206 | 165200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231206 | 165100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231206 | 165000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231206 | 164900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231206 | 164800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231206 | 164700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231206 | 164600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231206 | 164500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231206 | 164400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231206 | 164300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231206 | 164200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231206 | 164100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 123 | 20231206 | 164000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231206 | 163900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231206 | 163800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231206 | 163700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231206 | 163600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231206 | 163500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231206 | 163400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231206 | 163300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231206 | 163200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231206 | 163100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231206 | 163000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231206 | 162900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231206 | 162800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231206 | 162700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231206 | 162600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231206 | 162500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231206 | 162400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231206 | 162300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231206 | 162200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231206 | 162100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231206 | 162000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231206 | 161900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231206 | 161800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231206 | 161700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231206 | 161600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231206 | 161500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231206 | 161400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231206 | 161300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231206 | 161200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231206 | 161100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 153 | 20231206 | 161000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231206 | 160900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231206 | 160800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231206 | 160700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231206 | 160600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231206 | 160500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231206 | 160400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231206 | 160300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231206 | 160200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231206 | 160100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231206 | 160000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231206 | 155900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231206 | 155800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231206 | 155700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231206 | 155600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231206 | 155500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231206 | 155400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231206 | 155300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231206 | 155200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231206 | 155100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231206 | 155000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231206 | 154900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231206 | 154800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231206 | 154700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231206 | 154600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231206 | 154500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231206 | 154400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231206 | 154300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231206 | 154200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231206 | 154100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 183 | 20231206 | 154000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231206 | 153900 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231206 | 153800 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231206 | 153700 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231206 | 153600 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231206 | 153500 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231206 | 153400 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231206 | 153300 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231206 | 153200 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231206 | 153100 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231206 | 153000 | 70888450185 | 4135 | 4135 | 4135 | 4135 | 119632 |
| 194 | 20231206 | 152900 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231206 | 152800 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231206 | 152700 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231206 | 152600 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231206 | 152500 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231206 | 152400 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231206 | 152300 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20231206 | 152200 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231206 | 152100 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231206 | 152000 | 70393771865 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231206 | 151900 | 70393771865 | 4095 | 4105 | 4110 | 4075 | 71263 |
| 205 | 20231206 | 151800 | 70102059575 | 4105 | 4090 | 4115 | 4090 | 56164 |
| 206 | 20231206 | 151700 | 69872093820 | 4090 | 4075 | 4095 | 4070 | 23878 |
| 207 | 20231206 | 151600 | 69774592625 | 4075 | 4060 | 4075 | 4060 | 15491 |
| 208 | 20231206 | 151500 | 69711579755 | 4060 | 4050 | 4065 | 4050 | 11126 |
| 209 | 20231206 | 151400 | 69666412955 | 4050 | 4040 | 4050 | 4040 | 12109 |
| 210 | 20231206 | 151300 | 69617445260 | 4040 | 4025 | 4050 | 4020 | 31909 |
| 211 | 20231206 | 151200 | 69488795645 | 4025 | 4025 | 4045 | 4015 | 30497 |
| 212 | 20231206 | 151100 | 69366096735 | 4030 | 4035 | 4055 | 4025 | 27644 |
| 213 | 20231206 | 151000 | 69254526410 | 4035 | 4065 | 4075 | 4035 | 17822 |
| 214 | 20231206 | 150900 | 69182279125 | 4060 | 4070 | 4090 | 4060 | 27236 |
| 215 | 20231206 | 150800 | 69071240740 | 4070 | 4060 | 4080 | 4055 | 22101 |
| 216 | 20231206 | 150700 | 68981425035 | 4060 | 4020 | 4060 | 4015 | 29705 |
| 217 | 20231206 | 150600 | 68861458895 | 4015 | 4030 | 4035 | 4010 | 42502 |
| 218 | 20231206 | 150500 | 68690483380 | 4020 | 4080 | 4080 | 4010 | 157833 |
| 219 | 20231206 | 150400 | 68053673555 | 4075 | 4080 | 4105 | 4060 | 44556 |
| 220 | 20231206 | 150300 | 67871675985 | 4090 | 4120 | 4125 | 4050 | 115230 |
| 221 | 20231206 | 150200 | 67400702110 | 4120 | 4150 | 4150 | 4120 | 34218 |
| 222 | 20231206 | 150100 | 67259340275 | 4155 | 4140 | 4160 | 4125 | 36516 |
| 223 | 20231206 | 150000 | 67108154165 | 4130 | 4155 | 4155 | 4130 | 43212 |
| 224 | 20231206 | 145900 | 66928932365 | 4155 | 4155 | 4160 | 4150 | 38147 |
| 225 | 20231206 | 145800 | 66770577080 | 4155 | 4160 | 4165 | 4150 | 12603 |
| 226 | 20231206 | 145700 | 66718197915 | 4160 | 4170 | 4175 | 4150 | 23422 |
| 227 | 20231206 | 145600 | 66620812300 | 4165 | 4155 | 4175 | 4155 | 16708 |
| 228 | 20231206 | 145500 | 66551243850 | 4160 | 4160 | 4160 | 4145 | 24752 |
| 229 | 20231206 | 145400 | 66448486655 | 4160 | 4145 | 4160 | 4145 | 11349 |
| 230 | 20231206 | 145300 | 66401360650 | 4150 | 4130 | 4150 | 4120 | 24862 |
| 231 | 20231206 | 145200 | 66298616910 | 4130 | 4125 | 4150 | 4120 | 27412 |
| 232 | 20231206 | 145100 | 66185486690 | 4120 | 4160 | 4170 | 4110 | 94839 |
| 233 | 20231206 | 145000 | 65793818725 | 4160 | 4165 | 4175 | 4155 | 23256 |
| 234 | 20231206 | 144900 | 65697052975 | 4160 | 4180 | 4180 | 4160 | 21588 |
| 235 | 20231206 | 144800 | 65607169905 | 4175 | 4180 | 4185 | 4165 | 30711 |
| 236 | 20231206 | 144700 | 65479033105 | 4180 | 4200 | 4200 | 4170 | 29962 |
| 237 | 20231206 | 144600 | 65353657725 | 4195 | 4210 | 4215 | 4185 | 66088 |
| 238 | 20231206 | 144500 | 65076051905 | 4210 | 4220 | 4235 | 4205 | 41940 |
| 239 | 20231206 | 144400 | 64899328785 | 4220 | 4215 | 4250 | 4210 | 56147 |
| 240 | 20231206 | 144300 | 64661654260 | 4210 | 4215 | 4235 | 4205 | 33304 |
| 241 | 20231206 | 144200 | 64521021515 | 4210 | 4205 | 4225 | 4205 | 43168 |
| 242 | 20231206 | 144100 | 64339279275 | 4205 | 4225 | 4225 | 4190 | 68397 |
| 243 | 20231206 | 144000 | 64051584640 | 4225 | 4200 | 4250 | 4190 | 190435 |
| 244 | 20231206 | 143900 | 63246347410 | 4195 | 4175 | 4200 | 4170 | 73234 |
| 245 | 20231206 | 143800 | 62939557080 | 4175 | 4165 | 4195 | 4160 | 46758 |
| 246 | 20231206 | 143700 | 62744087890 | 4170 | 4145 | 4170 | 4130 | 32288 |
| 247 | 20231206 | 143600 | 62610123955 | 4140 | 4155 | 4155 | 4135 | 16913 |
| 248 | 20231206 | 143500 | 62540003705 | 4160 | 4135 | 4180 | 4135 | 34737 |
| 249 | 20231206 | 143400 | 62395729620 | 4135 | 4150 | 4170 | 4135 | 29436 |
| 250 | 20231206 | 143300 | 62273649260 | 4155 | 4160 | 4165 | 4150 | 16963 |
| 251 | 20231206 | 143200 | 62203157455 | 4160 | 4170 | 4180 | 4155 | 29592 |
| 252 | 20231206 | 143100 | 62079940725 | 4175 | 4180 | 4195 | 4175 | 47658 |
| 253 | 20231206 | 143000 | 61880500195 | 4180 | 4185 | 4195 | 4175 | 36542 |
| 254 | 20231206 | 142900 | 61727519270 | 4190 | 4155 | 4190 | 4150 | 36789 |
| 255 | 20231206 | 142800 | 61574169715 | 4160 | 4165 | 4175 | 4150 | 27427 |
| 256 | 20231206 | 142700 | 61460012970 | 4165 | 4165 | 4175 | 4160 | 26643 |
| 257 | 20231206 | 142600 | 61348941140 | 4165 | 4150 | 4170 | 4140 | 30645 |
| 258 | 20231206 | 142500 | 61221440045 | 4150 | 4140 | 4150 | 4125 | 44971 |
| 259 | 20231206 | 142400 | 61035526815 | 4140 | 4150 | 4155 | 4140 | 22038 |
| 260 | 20231206 | 142300 | 60944188275 | 4145 | 4145 | 4155 | 4140 | 19161 |
| 261 | 20231206 | 142200 | 60864760200 | 4140 | 4170 | 4175 | 4140 | 20097 |
| 262 | 20231206 | 142100 | 60781330715 | 4165 | 4160 | 4175 | 4140 | 56829 |
| 263 | 20231206 | 142000 | 60545333905 | 4155 | 4175 | 4180 | 4150 | 82125 |
| 264 | 20231206 | 141900 | 60203927505 | 4175 | 4165 | 4185 | 4160 | 28708 |
| 265 | 20231206 | 141800 | 60084081490 | 4160 | 4155 | 4170 | 4150 | 54585 |
| 266 | 20231206 | 141700 | 59857188220 | 4155 | 4160 | 4175 | 4150 | 46884 |
| 267 | 20231206 | 141600 | 59662108535 | 4155 | 4185 | 4190 | 4150 | 96331 |
| 268 | 20231206 | 141500 | 59260722555 | 4190 | 4195 | 4200 | 4180 | 80221 |
| 269 | 20231206 | 141400 | 58924797995 | 4195 | 4210 | 4210 | 4195 | 73452 |
| 270 | 20231206 | 141300 | 58616282285 | 4205 | 4230 | 4230 | 4205 | 51953 |
| 271 | 20231206 | 141200 | 58397038760 | 4230 | 4235 | 4245 | 4220 | 16420 |
| 272 | 20231206 | 141100 | 58327467555 | 4235 | 4230 | 4235 | 4210 | 61307 |
| 273 | 20231206 | 141000 | 58068791935 | 4225 | 4230 | 4240 | 4220 | 34499 |
| 274 | 20231206 | 140900 | 57922973365 | 4230 | 4270 | 4270 | 4210 | 82099 |
| 275 | 20231206 | 140800 | 57575229730 | 4265 | 4255 | 4275 | 4255 | 34278 |
| 276 | 20231206 | 140700 | 57429076035 | 4260 | 4245 | 4260 | 4240 | 47767 |
| 277 | 20231206 | 140600 | 57226085930 | 4250 | 4250 | 4255 | 4245 | 24119 |
| 278 | 20231206 | 140500 | 57123658185 | 4250 | 4245 | 4260 | 4245 | 26863 |
| 279 | 20231206 | 140400 | 57009418430 | 4250 | 4240 | 4275 | 4240 | 66959 |
| 280 | 20231206 | 140300 | 56724320270 | 4240 | 4250 | 4255 | 4225 | 48357 |
| 281 | 20231206 | 140200 | 56519372520 | 4245 | 4250 | 4265 | 4245 | 37273 |
| 282 | 20231206 | 140100 | 56360812125 | 4255 | 4255 | 4275 | 4235 | 70244 |
| 283 | 20231206 | 140000 | 56061615035 | 4255 | 4245 | 4255 | 4205 | 104247 |
| 284 | 20231206 | 135900 | 55620712660 | 4245 | 4265 | 4275 | 4210 | 110235 |
| 285 | 20231206 | 135800 | 55153174885 | 4265 | 4255 | 4285 | 4240 | 127833 |
| 286 | 20231206 | 135700 | 54608218790 | 4250 | 4245 | 4255 | 4235 | 66263 |
| 287 | 20231206 | 135600 | 54326924310 | 4250 | 4210 | 4250 | 4200 | 99358 |
| 288 | 20231206 | 135500 | 53907254515 | 4210 | 4220 | 4230 | 4210 | 64742 |
| 289 | 20231206 | 135400 | 53634233410 | 4230 | 4230 | 4245 | 4210 | 97726 |
| 290 | 20231206 | 135300 | 53220550890 | 4230 | 4225 | 4245 | 4205 | 118568 |
| 291 | 20231206 | 135200 | 52719985650 | 4225 | 4185 | 4230 | 4180 | 125525 |
| 292 | 20231206 | 135100 | 52191373750 | 4185 | 4300 | 4300 | 4165 | 308328 |
| 293 | 20231206 | 135000 | 50886890195 | 4300 | 4320 | 4350 | 4280 | 333557 |
| 294 | 20231206 | 134900 | 49447026200 | 4320 | 4230 | 4330 | 4230 | 520787 |
| 295 | 20231206 | 134800 | 47215961860 | 4230 | 4175 | 4230 | 4175 | 142557 |
| 296 | 20231206 | 134700 | 46616852720 | 4175 | 4165 | 4180 | 4160 | 18892 |
| 297 | 20231206 | 134600 | 46538009995 | 4165 | 4165 | 4185 | 4160 | 35383 |
| 298 | 20231206 | 134500 | 46390280820 | 4165 | 4145 | 4180 | 4145 | 29429 |
| 299 | 20231206 | 134400 | 46267659415 | 4145 | 4150 | 4155 | 4140 | 19777 |
| 300 | 20231206 | 134300 | 46185636255 | 4150 | 4165 | 4170 | 4145 | 22513 |
| 301 | 20231206 | 134200 | 46092084335 | 4165 | 4170 | 4190 | 4160 | 48733 |
| 302 | 20231206 | 134100 | 45888471930 | 4170 | 4145 | 4180 | 4145 | 42153 |
| 303 | 20231206 | 134000 | 45712718355 | 4145 | 4135 | 4155 | 4130 | 29054 |
| 304 | 20231206 | 133900 | 45592332195 | 4130 | 4135 | 4140 | 4125 | 35047 |
| 305 | 20231206 | 133800 | 45447570740 | 4135 | 4140 | 4145 | 4130 | 25422 |
| 306 | 20231206 | 133700 | 45342439745 | 4140 | 4135 | 4145 | 4135 | 17348 |
| 307 | 20231206 | 133600 | 45270680365 | 4140 | 4155 | 4160 | 4130 | 43329 |
| 308 | 20231206 | 133500 | 45091198915 | 4155 | 4130 | 4155 | 4130 | 12287 |
| 309 | 20231206 | 133400 | 45040350140 | 4130 | 4155 | 4155 | 4130 | 27874 |
| 310 | 20231206 | 133300 | 44924919535 | 4155 | 4165 | 4175 | 4150 | 26032 |
| 311 | 20231206 | 133200 | 44816579875 | 4170 | 4140 | 4175 | 4135 | 63713 |
| 312 | 20231206 | 133100 | 44551679415 | 4145 | 4140 | 4145 | 4125 | 19939 |
| 313 | 20231206 | 133000 | 44469204115 | 4145 | 4145 | 4150 | 4110 | 70742 |
| 314 | 20231206 | 132900 | 44177221845 | 4145 | 4170 | 4170 | 4130 | 97174 |
| 315 | 20231206 | 132800 | 43773910435 | 4170 | 4165 | 4180 | 4155 | 22740 |
| 316 | 20231206 | 132700 | 43679221860 | 4160 | 4155 | 4190 | 4150 | 54199 |
| 317 | 20231206 | 132600 | 43453421880 | 4155 | 4210 | 4210 | 4150 | 86655 |
| 318 | 20231206 | 132500 | 43090940595 | 4210 | 4215 | 4220 | 4170 | 60131 |
| 319 | 20231206 | 132400 | 42838836830 | 4215 | 4140 | 4235 | 4135 | 232297 |
| 320 | 20231206 | 132300 | 41862423350 | 4140 | 4150 | 4155 | 4140 | 27464 |
| 321 | 20231206 | 132200 | 41748576335 | 4150 | 4140 | 4155 | 4125 | 25449 |
| 322 | 20231206 | 132100 | 41643149785 | 4140 | 4155 | 4160 | 4140 | 43907 |
| 323 | 20231206 | 132000 | 41461038985 | 4155 | 4090 | 4165 | 4085 | 81420 |
| 324 | 20231206 | 131900 | 41124463870 | 4090 | 4085 | 4095 | 4075 | 34915 |
| 325 | 20231206 | 131800 | 40981848575 | 4085 | 4105 | 4115 | 4080 | 44500 |
| 326 | 20231206 | 131700 | 40799553875 | 4105 | 4110 | 4125 | 4090 | 48786 |
| 327 | 20231206 | 131600 | 40599331595 | 4110 | 4125 | 4140 | 4110 | 30953 |
| 328 | 20231206 | 131500 | 40471722480 | 4120 | 4115 | 4140 | 4115 | 23949 |
| 329 | 20231206 | 131400 | 40372884395 | 4115 | 4110 | 4130 | 4110 | 16943 |
| 330 | 20231206 | 131300 | 40303098235 | 4110 | 4105 | 4150 | 4080 | 57272 |
| 331 | 20231206 | 131200 | 40068055170 | 4110 | 4160 | 4160 | 4105 | 61050 |
| 332 | 20231206 | 131100 | 39815624355 | 4165 | 4145 | 4170 | 4125 | 49493 |
| 333 | 20231206 | 131000 | 39610083510 | 4145 | 4160 | 4170 | 4140 | 67404 |
| 334 | 20231206 | 130900 | 39330126040 | 4160 | 4170 | 4175 | 4150 | 54827 |
| 335 | 20231206 | 130800 | 39102020965 | 4170 | 4135 | 4195 | 4135 | 118320 |
| 336 | 20231206 | 130700 | 38608190510 | 4135 | 4095 | 4135 | 4085 | 66771 |
| 337 | 20231206 | 130600 | 38333977290 | 4095 | 4130 | 4130 | 4095 | 85840 |
| 338 | 20231206 | 130500 | 37981124515 | 4130 | 4150 | 4180 | 4125 | 95219 |
| 339 | 20231206 | 130400 | 37585909555 | 4145 | 4150 | 4240 | 4125 | 369592 |
| 340 | 20231206 | 130300 | 36036249775 | 4155 | 4130 | 4170 | 4115 | 112423 |
| 341 | 20231206 | 130200 | 35570787275 | 4125 | 4110 | 4130 | 4090 | 74036 |
| 342 | 20231206 | 130100 | 35266541090 | 4105 | 4080 | 4110 | 4075 | 56701 |
| 343 | 20231206 | 130000 | 35034313520 | 4075 | 4065 | 4085 | 4035 | 64450 |
| 344 | 20231206 | 125900 | 34772639460 | 4065 | 4090 | 4095 | 4055 | 42950 |
| 345 | 20231206 | 125800 | 34597704560 | 4090 | 4065 | 4105 | 4065 | 71401 |
| 346 | 20231206 | 125700 | 34305931120 | 4065 | 4060 | 4070 | 4050 | 32099 |
| 347 | 20231206 | 125600 | 34175488330 | 4060 | 4050 | 4070 | 4045 | 22578 |
| 348 | 20231206 | 125500 | 34083791130 | 4050 | 4035 | 4055 | 4020 | 44692 |
| 349 | 20231206 | 125400 | 33903238225 | 4035 | 4035 | 4045 | 4025 | 19071 |
| 350 | 20231206 | 125300 | 33826228480 | 4035 | 4040 | 4045 | 4020 | 54522 |
| 351 | 20231206 | 125200 | 33606623085 | 4040 | 4030 | 4045 | 4020 | 18088 |
| 352 | 20231206 | 125100 | 33533718755 | 4030 | 4025 | 4055 | 4020 | 68277 |
| 353 | 20231206 | 125000 | 33257547585 | 4030 | 4025 | 4030 | 4010 | 56634 |
| 354 | 20231206 | 124900 | 33029962580 | 4020 | 4030 | 4045 | 4005 | 108305 |
| 355 | 20231206 | 124800 | 32595109820 | 4030 | 4035 | 4060 | 4025 | 51461 |
| 356 | 20231206 | 124700 | 32387282180 | 4035 | 4065 | 4070 | 4010 | 137276 |
| 357 | 20231206 | 124600 | 31833287860 | 4065 | 4050 | 4085 | 4040 | 127489 |
| 358 | 20231206 | 124500 | 31315162195 | 4050 | 4140 | 4145 | 4030 | 251399 |
| 359 | 20231206 | 124400 | 30287764565 | 4135 | 4175 | 4190 | 4135 | 240512 |
| 360 | 20231206 | 124300 | 29286242515 | 4175 | 4190 | 4220 | 4175 | 402913 |
| 361 | 20231206 | 124200 | 27594972835 | 4195 | 4190 | 4220 | 4165 | 416358 |
| 362 | 20231206 | 124100 | 25849129655 | 4135 | 4135 | 4135 | 4135 | 0 |
| 363 | 20231206 | 124000 | 25849129655 | 4135 | 4115 | 4135 | 4110 | 57505 |
| 364 | 20231206 | 123900 | 25611843990 | 4115 | 4120 | 4130 | 4090 | 190448 |
| 365 | 20231206 | 123800 | 24828111010 | 4120 | 4025 | 4130 | 4025 | 381219 |
| 366 | 20231206 | 123700 | 23266904995 | 4020 | 3985 | 4030 | 3975 | 37092 |
| 367 | 20231206 | 123600 | 23118147585 | 3985 | 3990 | 3990 | 3970 | 16151 |
| 368 | 20231206 | 123500 | 23053906830 | 3990 | 3990 | 4000 | 3975 | 31795 |
| 369 | 20231206 | 123400 | 22926957320 | 4000 | 4005 | 4005 | 3980 | 25351 |
| 370 | 20231206 | 123300 | 22825815670 | 4000 | 4000 | 4025 | 4000 | 40342 |
| 371 | 20231206 | 123200 | 22663933665 | 3995 | 3990 | 4005 | 3985 | 29984 |
| 372 | 20231206 | 123100 | 22544140640 | 3990 | 3985 | 3990 | 3980 | 4645 |
| 373 | 20231206 | 123000 | 22525631780 | 3985 | 3970 | 3985 | 3965 | 7378 |
| 374 | 20231206 | 122900 | 22496286840 | 3970 | 3965 | 3980 | 3960 | 5620 |
| 375 | 20231206 | 122800 | 22473969530 | 3965 | 3965 | 3970 | 3950 | 7552 |
| 376 | 20231206 | 122700 | 22444051140 | 3970 | 3950 | 3985 | 3950 | 13494 |
| 377 | 20231206 | 122600 | 22390438240 | 3950 | 3945 | 3970 | 3935 | 6668 |
| 378 | 20231206 | 122500 | 22364129285 | 3935 | 3950 | 3950 | 3935 | 18143 |
| 379 | 20231206 | 122400 | 22292578185 | 3955 | 3955 | 3960 | 3950 | 9863 |
| 380 | 20231206 | 122300 | 22253579290 | 3955 | 3965 | 3975 | 3955 | 15709 |
| 381 | 20231206 | 122200 | 22191354930 | 3970 | 3975 | 3975 | 3965 | 5456 |
| 382 | 20231206 | 122100 | 22169687345 | 3975 | 3950 | 3980 | 3950 | 9229 |
| 383 | 20231206 | 122000 | 22133146930 | 3955 | 3955 | 3960 | 3950 | 17931 |
| 384 | 20231206 | 121900 | 22062264715 | 3955 | 3965 | 3970 | 3950 | 10381 |
| 385 | 20231206 | 121800 | 22021161390 | 3965 | 3980 | 3980 | 3955 | 18922 |
| 386 | 20231206 | 121700 | 21946085135 | 3980 | 3980 | 3985 | 3975 | 9435 |
| 387 | 20231206 | 121600 | 21908540640 | 3980 | 3985 | 3990 | 3975 | 37274 |
| 388 | 20231206 | 121500 | 21760238355 | 3985 | 4000 | 4010 | 3985 | 23978 |
| 389 | 20231206 | 121400 | 21664483960 | 4005 | 3980 | 4020 | 3975 | 44499 |
| 390 | 20231206 | 121300 | 21486470585 | 3980 | 3980 | 3995 | 3975 | 21668 |
| 391 | 20231206 | 121200 | 21400074780 | 3985 | 4025 | 4025 | 3970 | 43079 |
| 392 | 20231206 | 121100 | 21227622170 | 4020 | 4000 | 4030 | 3990 | 63525 |
| 393 | 20231206 | 121000 | 20972752420 | 4000 | 3955 | 4000 | 3950 | 58964 |
| 394 | 20231206 | 120900 | 20738164355 | 3960 | 3960 | 3965 | 3950 | 14025 |
| 395 | 20231206 | 120800 | 20682655170 | 3965 | 3950 | 3965 | 3940 | 34404 |
| 396 | 20231206 | 120700 | 20546650850 | 3950 | 3955 | 3960 | 3935 | 18352 |
| 397 | 20231206 | 120600 | 20474089520 | 3955 | 3945 | 3960 | 3940 | 21745 |
| 398 | 20231206 | 120500 | 20388153235 | 3945 | 3940 | 3945 | 3930 | 7115 |
| 399 | 20231206 | 120400 | 20360124700 | 3945 | 3910 | 3945 | 3905 | 14204 |
| 400 | 20231206 | 120300 | 20304383095 | 3910 | 3895 | 3920 | 3895 | 12345 |
| 401 | 20231206 | 120200 | 20256106765 | 3895 | 3915 | 3920 | 3890 | 60900 |
| 402 | 20231206 | 120100 | 20018415910 | 3910 | 3925 | 3930 | 3910 | 12818 |
| 403 | 20231206 | 120000 | 19968213285 | 3920 | 3920 | 3925 | 3915 | 8621 |
| 404 | 20231206 | 115900 | 19934437280 | 3920 | 3925 | 3930 | 3915 | 7283 |
| 405 | 20231206 | 115800 | 19905870005 | 3925 | 3905 | 3935 | 3905 | 13175 |
| 406 | 20231206 | 115700 | 19854325045 | 3905 | 3935 | 3940 | 3905 | 16757 |
| 407 | 20231206 | 115600 | 19788628175 | 3935 | 3940 | 3940 | 3930 | 17224 |
| 408 | 20231206 | 115500 | 19720837125 | 3940 | 3925 | 3940 | 3925 | 11591 |
| 409 | 20231206 | 115400 | 19675232140 | 3925 | 3910 | 3930 | 3905 | 21687 |
| 410 | 20231206 | 115300 | 19590260225 | 3905 | 3940 | 3950 | 3905 | 33961 |
| 411 | 20231206 | 115200 | 19456996115 | 3940 | 3960 | 3970 | 3940 | 28970 |
| 412 | 20231206 | 115100 | 19342399700 | 3950 | 3960 | 3965 | 3945 | 36655 |
| 413 | 20231206 | 115000 | 19197406165 | 3960 | 3935 | 3960 | 3930 | 37953 |
| 414 | 20231206 | 114900 | 19047662610 | 3935 | 3935 | 3950 | 3925 | 55470 |
| 415 | 20231206 | 114800 | 18829066430 | 3935 | 3910 | 3940 | 3905 | 30551 |
| 416 | 20231206 | 114700 | 18709202045 | 3905 | 3885 | 3910 | 3885 | 20548 |
| 417 | 20231206 | 114600 | 18629127010 | 3895 | 3940 | 3940 | 3880 | 101123 |
| 418 | 20231206 | 114500 | 18234775095 | 3935 | 3910 | 3945 | 3910 | 51927 |
| 419 | 20231206 | 114400 | 18030587860 | 3915 | 3915 | 3920 | 3905 | 68163 |
| 420 | 20231206 | 114300 | 17764000155 | 3920 | 3960 | 3960 | 3915 | 93148 |
| 421 | 20231206 | 114200 | 17397726840 | 3955 | 3995 | 4000 | 3920 | 150125 |
| 422 | 20231206 | 114100 | 16803284970 | 3990 | 4015 | 4015 | 3985 | 105182 |
| 423 | 20231206 | 114000 | 16382772790 | 4010 | 4005 | 4050 | 4005 | 132644 |
| 424 | 20231206 | 113900 | 15848449690 | 4010 | 4040 | 4040 | 3985 | 182890 |
| 425 | 20231206 | 113800 | 15114613490 | 4035 | 4015 | 4090 | 4015 | 400144 |
| 426 | 20231206 | 113700 | 13493570835 | 4020 | 3985 | 4035 | 3955 | 449055 |
| 427 | 20231206 | 113600 | 11696976685 | 3980 | 3905 | 3985 | 3905 | 285775 |
| 428 | 20231206 | 113500 | 10572037025 | 3905 | 3895 | 3905 | 3890 | 45615 |
| 429 | 20231206 | 113400 | 10394266050 | 3900 | 3865 | 3905 | 3865 | 76985 |
| 430 | 20231206 | 113300 | 10094709475 | 3865 | 3845 | 3870 | 3840 | 27315 |
| 431 | 20231206 | 113200 | 9989485995 | 3850 | 3835 | 3855 | 3835 | 14304 |
| 432 | 20231206 | 113100 | 9934434120 | 3845 | 3855 | 3860 | 3840 | 23512 |
| 433 | 20231206 | 113000 | 9843900005 | 3855 | 3850 | 3865 | 3850 | 18304 |
| 434 | 20231206 | 112900 | 9773296315 | 3850 | 3855 | 3855 | 3850 | 20738 |
| 435 | 20231206 | 112800 | 9693397405 | 3850 | 3840 | 3855 | 3835 | 29099 |
| 436 | 20231206 | 112700 | 9581465640 | 3840 | 3820 | 3840 | 3820 | 14820 |
| 437 | 20231206 | 112600 | 9524648465 | 3820 | 3815 | 3820 | 3810 | 15177 |
| 438 | 20231206 | 112500 | 9466746620 | 3815 | 3830 | 3830 | 3815 | 16840 |
| 439 | 20231206 | 112400 | 9402405590 | 3835 | 3830 | 3835 | 3825 | 4468 |
| 440 | 20231206 | 112300 | 9385293645 | 3830 | 3830 | 3835 | 3825 | 19014 |
| 441 | 20231206 | 112200 | 9312468820 | 3835 | 3840 | 3840 | 3835 | 4798 |
| 442 | 20231206 | 112100 | 9294054625 | 3845 | 3820 | 3845 | 3820 | 16542 |
| 443 | 20231206 | 112000 | 9230639365 | 3820 | 3820 | 3825 | 3815 | 5722 |
| 444 | 20231206 | 111900 | 9208786125 | 3815 | 3820 | 3820 | 3815 | 5069 |
| 445 | 20231206 | 111800 | 9189440455 | 3815 | 3820 | 3825 | 3810 | 7831 |
| 446 | 20231206 | 111700 | 9159549430 | 3820 | 3815 | 3820 | 3810 | 11243 |
| 447 | 20231206 | 111600 | 9116681220 | 3820 | 3830 | 3835 | 3810 | 33158 |
| 448 | 20231206 | 111500 | 8989975575 | 3830 | 3840 | 3840 | 3825 | 17426 |
| 449 | 20231206 | 111400 | 8923180055 | 3845 | 3835 | 3845 | 3830 | 21382 |
| 450 | 20231206 | 111300 | 8841108515 | 3830 | 3825 | 3840 | 3810 | 18279 |
| 451 | 20231206 | 111200 | 8771097745 | 3810 | 3820 | 3835 | 3810 | 35002 |
| 452 | 20231206 | 111100 | 8637471310 | 3820 | 3840 | 3845 | 3820 | 32437 |
| 453 | 20231206 | 111000 | 8513166630 | 3840 | 3845 | 3855 | 3835 | 48287 |
| 454 | 20231206 | 110900 | 8327500090 | 3855 | 3845 | 3870 | 3840 | 78542 |
| 455 | 20231206 | 110800 | 8024645735 | 3845 | 3830 | 3845 | 3825 | 40989 |
| 456 | 20231206 | 110700 | 7867415800 | 3825 | 3810 | 3830 | 3805 | 21697 |
| 457 | 20231206 | 110600 | 7784535720 | 3805 | 3810 | 3815 | 3800 | 6650 |
| 458 | 20231206 | 110500 | 7759204680 | 3800 | 3810 | 3815 | 3795 | 46302 |
| 459 | 20231206 | 110400 | 7583051310 | 3805 | 3800 | 3815 | 3800 | 8020 |
| 460 | 20231206 | 110300 | 7552514535 | 3800 | 3810 | 3815 | 3800 | 22218 |
| 461 | 20231206 | 110200 | 7467859840 | 3810 | 3800 | 3820 | 3795 | 28419 |
| 462 | 20231206 | 110100 | 7359613185 | 3800 | 3810 | 3820 | 3800 | 25011 |
| 463 | 20231206 | 110000 | 7264305805 | 3805 | 3825 | 3825 | 3805 | 26006 |
| 464 | 20231206 | 105900 | 7165140900 | 3820 | 3820 | 3825 | 3815 | 29533 |
| 465 | 20231206 | 105800 | 7052327095 | 3825 | 3835 | 3835 | 3810 | 43642 |
| 466 | 20231206 | 105700 | 6885533355 | 3835 | 3815 | 3835 | 3810 | 36293 |
| 467 | 20231206 | 105600 | 6746813810 | 3815 | 3810 | 3820 | 3800 | 31446 |
| 468 | 20231206 | 105500 | 6626972720 | 3815 | 3795 | 3820 | 3795 | 33158 |
| 469 | 20231206 | 105400 | 6500722340 | 3800 | 3795 | 3810 | 3795 | 20480 |
| 470 | 20231206 | 105300 | 6422842500 | 3795 | 3770 | 3795 | 3765 | 10820 |
| 471 | 20231206 | 105200 | 6381974090 | 3770 | 3775 | 3780 | 3770 | 5277 |
| 472 | 20231206 | 105100 | 6362054215 | 3775 | 3770 | 3775 | 3755 | 4088 |
| 473 | 20231206 | 105000 | 6346626220 | 3755 | 3775 | 3790 | 3755 | 22934 |
| 474 | 20231206 | 104900 | 6259873495 | 3770 | 3755 | 3770 | 3750 | 12479 |
| 475 | 20231206 | 104800 | 6212975545 | 3755 | 3755 | 3755 | 3750 | 116 |
| 476 | 20231206 | 104700 | 6212540420 | 3755 | 3755 | 3755 | 3750 | 4934 |
| 477 | 20231206 | 104600 | 6194032155 | 3750 | 3760 | 3760 | 3750 | 1580 |
| 478 | 20231206 | 104500 | 6188099250 | 3760 | 3740 | 3760 | 3735 | 4611 |
| 479 | 20231206 | 104400 | 6170810690 | 3735 | 3740 | 3740 | 3735 | 2099 |
| 480 | 20231206 | 104300 | 6162968160 | 3740 | 3745 | 3745 | 3735 | 663 |
| 481 | 20231206 | 104200 | 6160488840 | 3745 | 3740 | 3745 | 3735 | 511 |
| 482 | 20231206 | 104100 | 6158576730 | 3735 | 3740 | 3740 | 3735 | 277 |
| 483 | 20231206 | 104000 | 6157542115 | 3735 | 3735 | 3740 | 3730 | 10288 |
| 484 | 20231206 | 103900 | 6119163605 | 3730 | 3740 | 3740 | 3730 | 4901 |
| 485 | 20231206 | 103800 | 6100850415 | 3740 | 3745 | 3745 | 3740 | 1090 |
| 486 | 20231206 | 103700 | 6096773215 | 3740 | 3745 | 3750 | 3740 | 3145 |
| 487 | 20231206 | 103600 | 6084997195 | 3745 | 3745 | 3750 | 3745 | 1691 |
| 488 | 20231206 | 103500 | 6078662695 | 3745 | 3745 | 3750 | 3745 | 362 |
| 489 | 20231206 | 103400 | 6077306785 | 3750 | 3745 | 3755 | 3745 | 780 |
| 490 | 20231206 | 103300 | 6074384575 | 3740 | 3745 | 3745 | 3735 | 1736 |
| 491 | 20231206 | 103200 | 6067889475 | 3740 | 3740 | 3745 | 3735 | 1756 |
| 492 | 20231206 | 103100 | 6061322360 | 3735 | 3740 | 3740 | 3735 | 978 |
| 493 | 20231206 | 103000 | 6057668770 | 3740 | 3735 | 3740 | 3730 | 1110 |
| 494 | 20231206 | 102900 | 6053523800 | 3735 | 3735 | 3740 | 3735 | 1006 |
| 495 | 20231206 | 102800 | 6049766385 | 3730 | 3740 | 3740 | 3730 | 2024 |
| 496 | 20231206 | 102700 | 6042214990 | 3740 | 3735 | 3740 | 3735 | 1429 |
| 497 | 20231206 | 102600 | 6036876600 | 3735 | 3740 | 3740 | 3735 | 3941 |
| 498 | 20231206 | 102500 | 6022156505 | 3735 | 3735 | 3740 | 3735 | 2737 |
| 499 | 20231206 | 102400 | 6011933310 | 3735 | 3745 | 3745 | 3735 | 1320 |
| 500 | 20231206 | 102300 | 6006999620 | 3740 | 3745 | 3745 | 3740 | 3557 |
| 501 | 20231206 | 102200 | 5993695950 | 3745 | 3755 | 3760 | 3740 | 6845 |
| 502 | 20231206 | 102100 | 5968030485 | 3755 | 3760 | 3760 | 3750 | 5040 |
| 503 | 20231206 | 102000 | 5949097095 | 3760 | 3765 | 3765 | 3755 | 1492 |
| 504 | 20231206 | 101900 | 5943486370 | 3765 | 3750 | 3770 | 3750 | 11015 |
| 505 | 20231206 | 101800 | 5902090505 | 3750 | 3755 | 3755 | 3750 | 786 |
| 506 | 20231206 | 101700 | 5899139735 | 3755 | 3760 | 3760 | 3755 | 4753 |
| 507 | 20231206 | 101600 | 5881287050 | 3760 | 3760 | 3760 | 3755 | 1403 |
| 508 | 20231206 | 101500 | 5876016675 | 3755 | 3755 | 3760 | 3755 | 2304 |
| 509 | 20231206 | 101400 | 5867360320 | 3760 | 3755 | 3760 | 3750 | 1613 |
| 510 | 20231206 | 101300 | 5861303755 | 3750 | 3750 | 3755 | 3750 | 4657 |
| 511 | 20231206 | 101200 | 5843837925 | 3745 | 3755 | 3755 | 3745 | 3728 |
| 512 | 20231206 | 101100 | 5829858130 | 3755 | 3750 | 3755 | 3745 | 985 |
| 513 | 20231206 | 101000 | 5826165110 | 3755 | 3755 | 3755 | 3740 | 6941 |
| 514 | 20231206 | 100900 | 5800143290 | 3745 | 3765 | 3770 | 3745 | 14255 |
| 515 | 20231206 | 100800 | 5746547720 | 3765 | 3760 | 3765 | 3750 | 2297 |
| 516 | 20231206 | 100700 | 5737908320 | 3765 | 3750 | 3770 | 3750 | 9423 |
| 517 | 20231206 | 100600 | 5702486460 | 3750 | 3750 | 3755 | 3740 | 6438 |
| 518 | 20231206 | 100500 | 5678361000 | 3750 | 3735 | 3750 | 3730 | 15229 |
| 519 | 20231206 | 100400 | 5621442000 | 3735 | 3735 | 3740 | 3730 | 4065 |
| 520 | 20231206 | 100300 | 5606256165 | 3735 | 3730 | 3735 | 3725 | 5502 |
| 521 | 20231206 | 100200 | 5585748785 | 3730 | 3725 | 3730 | 3720 | 2400 |
| 522 | 20231206 | 100100 | 5576811095 | 3725 | 3720 | 3725 | 3715 | 8076 |
| 523 | 20231206 | 100000 | 5546750155 | 3720 | 3720 | 3725 | 3720 | 5415 |
| 524 | 20231206 | 095900 | 5526604555 | 3725 | 3725 | 3730 | 3720 | 3953 |
| 525 | 20231206 | 095800 | 5511887985 | 3725 | 3730 | 3730 | 3720 | 1949 |
| 526 | 20231206 | 095700 | 5504629550 | 3730 | 3715 | 3735 | 3715 | 18806 |
| 527 | 20231206 | 095600 | 5434652115 | 3720 | 3735 | 3735 | 3720 | 11431 |
| 528 | 20231206 | 095500 | 5392060680 | 3730 | 3730 | 3735 | 3730 | 5656 |
| 529 | 20231206 | 095400 | 5370951925 | 3730 | 3730 | 3735 | 3725 | 8498 |
| 530 | 20231206 | 095300 | 5339268160 | 3730 | 3725 | 3745 | 3725 | 8894 |
| 531 | 20231206 | 095200 | 5306033920 | 3730 | 3720 | 3735 | 3720 | 9416 |
| 532 | 20231206 | 095100 | 5270972895 | 3720 | 3750 | 3755 | 3720 | 26605 |
| 533 | 20231206 | 095000 | 5171597325 | 3755 | 3760 | 3765 | 3750 | 11475 |
| 534 | 20231206 | 094900 | 5128517645 | 3765 | 3785 | 3795 | 3765 | 26466 |
| 535 | 20231206 | 094800 | 5028705725 | 3785 | 3790 | 3800 | 3780 | 8852 |
| 536 | 20231206 | 094700 | 4995180590 | 3800 | 3775 | 3805 | 3775 | 27046 |
| 537 | 20231206 | 094600 | 4892621640 | 3780 | 3780 | 3780 | 3770 | 10249 |
| 538 | 20231206 | 094500 | 4853959280 | 3780 | 3770 | 3780 | 3770 | 9577 |
| 539 | 20231206 | 094400 | 4817801130 | 3775 | 3775 | 3780 | 3765 | 10227 |
| 540 | 20231206 | 094300 | 4779224950 | 3775 | 3765 | 3785 | 3765 | 7903 |
| 541 | 20231206 | 094200 | 4749372370 | 3765 | 3770 | 3780 | 3760 | 8932 |
| 542 | 20231206 | 094100 | 4715724050 | 3765 | 3790 | 3790 | 3765 | 39091 |
| 543 | 20231206 | 094000 | 4568233140 | 3785 | 3780 | 3790 | 3770 | 14601 |
| 544 | 20231206 | 093900 | 4512992350 | 3780 | 3780 | 3780 | 3760 | 6010 |
| 545 | 20231206 | 093800 | 4490332720 | 3780 | 3780 | 3785 | 3760 | 11451 |
| 546 | 20231206 | 093700 | 4447118330 | 3780 | 3775 | 3785 | 3770 | 17138 |
| 547 | 20231206 | 093600 | 4382379430 | 3775 | 3765 | 3775 | 3760 | 8684 |
| 548 | 20231206 | 093500 | 4349634975 | 3770 | 3765 | 3770 | 3755 | 6105 |
| 549 | 20231206 | 093400 | 4326656705 | 3770 | 3745 | 3770 | 3745 | 16859 |
| 550 | 20231206 | 093300 | 4263278815 | 3745 | 3750 | 3750 | 3745 | 2409 |
| 551 | 20231206 | 093200 | 4254255020 | 3750 | 3745 | 3750 | 3740 | 2954 |
| 552 | 20231206 | 093100 | 4243196735 | 3750 | 3745 | 3755 | 3740 | 9346 |
| 553 | 20231206 | 093000 | 4208172040 | 3745 | 3700 | 3745 | 3700 | 33664 |
| 554 | 20231206 | 092900 | 4082664830 | 3705 | 3725 | 3725 | 3700 | 51972 |
| 555 | 20231206 | 092800 | 3889877915 | 3725 | 3740 | 3740 | 3720 | 13385 |
| 556 | 20231206 | 092700 | 3839979995 | 3735 | 3755 | 3755 | 3735 | 11208 |
| 557 | 20231206 | 092600 | 3798011505 | 3755 | 3755 | 3760 | 3750 | 11385 |
| 558 | 20231206 | 092500 | 3755299100 | 3750 | 3750 | 3765 | 3745 | 12528 |
| 559 | 20231206 | 092400 | 3708274680 | 3740 | 3720 | 3750 | 3720 | 19634 |
| 560 | 20231206 | 092300 | 3635044080 | 3725 | 3725 | 3725 | 3710 | 45491 |
| 561 | 20231206 | 092200 | 3465983585 | 3720 | 3720 | 3730 | 3710 | 27047 |
| 562 | 20231206 | 092100 | 3365392745 | 3720 | 3785 | 3785 | 3710 | 104778 |
| 563 | 20231206 | 092000 | 2972689010 | 3780 | 3790 | 3790 | 3775 | 9585 |
| 564 | 20231206 | 091900 | 2936430110 | 3790 | 3765 | 3790 | 3765 | 18342 |
| 565 | 20231206 | 091800 | 2867115995 | 3775 | 3770 | 3775 | 3765 | 12648 |
| 566 | 20231206 | 091700 | 2819452910 | 3765 | 3780 | 3780 | 3765 | 12840 |
| 567 | 20231206 | 091600 | 2771076315 | 3780 | 3765 | 3790 | 3760 | 18867 |
| 568 | 20231206 | 091500 | 2699927440 | 3760 | 3775 | 3775 | 3760 | 24464 |
| 569 | 20231206 | 091400 | 2607868280 | 3775 | 3775 | 3780 | 3765 | 24622 |
| 570 | 20231206 | 091300 | 2515004780 | 3780 | 3795 | 3795 | 3770 | 11866 |
| 571 | 20231206 | 091200 | 2470180250 | 3795 | 3790 | 3800 | 3770 | 24237 |
| 572 | 20231206 | 091100 | 2378423535 | 3780 | 3775 | 3800 | 3755 | 27026 |
| 573 | 20231206 | 091000 | 2276561185 | 3775 | 3790 | 3795 | 3770 | 22303 |
| 574 | 20231206 | 090900 | 2192251525 | 3795 | 3810 | 3820 | 3785 | 53385 |
| 575 | 20231206 | 090800 | 1989017140 | 3810 | 3830 | 3830 | 3800 | 44592 |
| 576 | 20231206 | 090700 | 1819277190 | 3830 | 3840 | 3845 | 3800 | 40146 |
| 577 | 20231206 | 090600 | 1665800905 | 3845 | 3850 | 3850 | 3835 | 28638 |
| 578 | 20231206 | 090500 | 1555745240 | 3845 | 3850 | 3860 | 3830 | 64583 |
| 579 | 20231206 | 090400 | 1307208165 | 3850 | 3800 | 3855 | 3785 | 90388 |
| 580 | 20231206 | 090300 | 961811375 | 3795 | 3810 | 3825 | 3785 | 63479 |
| 581 | 20231206 | 090200 | 719645110 | 3810 | 3820 | 3820 | 3755 | 37770 |
| 582 | 20231206 | 090100 | 576701950 | 3820 | 3790 | 3820 | 3780 | 41101 |
| 583 | 20231206 | 090000 | 420514525 | 3780 | 3760 | 3790 | 3745 | 111583 |