30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 3 | 20231208 | 184000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231208 | 183900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231208 | 183800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231208 | 183700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231208 | 183600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231208 | 183500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231208 | 183400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231208 | 183300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231208 | 183200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231208 | 183100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231208 | 183000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231208 | 182900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231208 | 182800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231208 | 182700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231208 | 182600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231208 | 182500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231208 | 182400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231208 | 182300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231208 | 182200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231208 | 182100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231208 | 182000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231208 | 181900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231208 | 181800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231208 | 181700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231208 | 181600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231208 | 181500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231208 | 181400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231208 | 181300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231208 | 181200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231208 | 181100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 33 | 20231208 | 181000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231208 | 180900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231208 | 180800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231208 | 180700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231208 | 180600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231208 | 180500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231208 | 180400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231208 | 180300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231208 | 180200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231208 | 180100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231208 | 180000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231208 | 175900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231208 | 175800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231208 | 175700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231208 | 175600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231208 | 175500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231208 | 175400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231208 | 175300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231208 | 175200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231208 | 175100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231208 | 175000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231208 | 174900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231208 | 174800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231208 | 174700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231208 | 174600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231208 | 174500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231208 | 174400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231208 | 174300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231208 | 174200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231208 | 174100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 63 | 20231208 | 174000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231208 | 173900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231208 | 173800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231208 | 173700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231208 | 173600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231208 | 173500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231208 | 173400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231208 | 173300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231208 | 173200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231208 | 173100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231208 | 173000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231208 | 172900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231208 | 172800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231208 | 172700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231208 | 172600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231208 | 172500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231208 | 172400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231208 | 172300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231208 | 172200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231208 | 172100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231208 | 172000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231208 | 171900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231208 | 171800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231208 | 171700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231208 | 171600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231208 | 171500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231208 | 171400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231208 | 171300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231208 | 171200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231208 | 171100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 93 | 20231208 | 171000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231208 | 170900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231208 | 170800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231208 | 170700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231208 | 170600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231208 | 170500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231208 | 170400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231208 | 170300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231208 | 170200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231208 | 170100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231208 | 170000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231208 | 165900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231208 | 165800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231208 | 165700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231208 | 165600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231208 | 165500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231208 | 165400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231208 | 165300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231208 | 165200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231208 | 165100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231208 | 165000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231208 | 164900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231208 | 164800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231208 | 164700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231208 | 164600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231208 | 164500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231208 | 164400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231208 | 164300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231208 | 164200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231208 | 164100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 123 | 20231208 | 164000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231208 | 163900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231208 | 163800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231208 | 163700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231208 | 163600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231208 | 163500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231208 | 163400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231208 | 163300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231208 | 163200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231208 | 163100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231208 | 163000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231208 | 162900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231208 | 162800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231208 | 162700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231208 | 162600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231208 | 162500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231208 | 162400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231208 | 162300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231208 | 162200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231208 | 162100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231208 | 162000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231208 | 161900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231208 | 161800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231208 | 161700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231208 | 161600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231208 | 161500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231208 | 161400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231208 | 161300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231208 | 161200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231208 | 161100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 153 | 20231208 | 161000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231208 | 160900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231208 | 160800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231208 | 160700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231208 | 160600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231208 | 160500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231208 | 160400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231208 | 160300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231208 | 160200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231208 | 160100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231208 | 160000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231208 | 155900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231208 | 155800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231208 | 155700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231208 | 155600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231208 | 155500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231208 | 155400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231208 | 155300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231208 | 155200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231208 | 155100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231208 | 155000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231208 | 154900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231208 | 154800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231208 | 154700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231208 | 154600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231208 | 154500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231208 | 154400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231208 | 154300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231208 | 154200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231208 | 154100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 183 | 20231208 | 154000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231208 | 153900 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231208 | 153800 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231208 | 153700 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231208 | 153600 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231208 | 153500 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231208 | 153400 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231208 | 153300 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231208 | 153200 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231208 | 153100 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231208 | 153000 | 13052613675 | 4100 | 4100 | 4100 | 4100 | 51639 |
| 194 | 20231208 | 152900 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231208 | 152800 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231208 | 152700 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231208 | 152600 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231208 | 152500 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231208 | 152400 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231208 | 152300 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231208 | 152200 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231208 | 152100 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231208 | 152000 | 12840893775 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231208 | 151900 | 12840893775 | 4065 | 4060 | 4065 | 4060 | 13579 |
| 205 | 20231208 | 151800 | 12785744195 | 4060 | 4060 | 4070 | 4050 | 16635 |
| 206 | 20231208 | 151700 | 12718278510 | 4060 | 4065 | 4070 | 4060 | 8380 |
| 207 | 20231208 | 151600 | 12684201905 | 4070 | 4070 | 4070 | 4070 | 2823 |
| 208 | 20231208 | 151500 | 12672712295 | 4065 | 4060 | 4065 | 4060 | 3137 |
| 209 | 20231208 | 151400 | 12659967650 | 4060 | 4065 | 4070 | 4055 | 8334 |
| 210 | 20231208 | 151300 | 12626145680 | 4065 | 4065 | 4070 | 4055 | 20140 |
| 211 | 20231208 | 151200 | 12544388240 | 4065 | 4070 | 4080 | 4065 | 8381 |
| 212 | 20231208 | 151100 | 12510264690 | 4065 | 4065 | 4070 | 4065 | 3863 |
| 213 | 20231208 | 151000 | 12494561590 | 4070 | 4055 | 4070 | 4055 | 8781 |
| 214 | 20231208 | 150900 | 12458915800 | 4055 | 4065 | 4075 | 4055 | 9594 |
| 215 | 20231208 | 150800 | 12419947460 | 4070 | 4080 | 4085 | 4065 | 9807 |
| 216 | 20231208 | 150700 | 12380018435 | 4085 | 4100 | 4100 | 4085 | 28377 |
| 217 | 20231208 | 150600 | 12263938930 | 4100 | 4100 | 4100 | 4090 | 10210 |
| 218 | 20231208 | 150500 | 12222122765 | 4110 | 4110 | 4115 | 4090 | 22521 |
| 219 | 20231208 | 150400 | 12129805700 | 4120 | 4120 | 4120 | 4110 | 34342 |
| 220 | 20231208 | 150300 | 11988478580 | 4120 | 4120 | 4125 | 4115 | 7806 |
| 221 | 20231208 | 150200 | 11956320210 | 4120 | 4115 | 4120 | 4115 | 5790 |
| 222 | 20231208 | 150100 | 11932466240 | 4120 | 4120 | 4125 | 4115 | 3391 |
| 223 | 20231208 | 150000 | 11918497580 | 4120 | 4120 | 4125 | 4115 | 2547 |
| 224 | 20231208 | 145900 | 11908009780 | 4115 | 4120 | 4125 | 4115 | 4701 |
| 225 | 20231208 | 145800 | 11888643445 | 4120 | 4120 | 4125 | 4120 | 6062 |
| 226 | 20231208 | 145700 | 11863658275 | 4125 | 4120 | 4125 | 4120 | 8417 |
| 227 | 20231208 | 145600 | 11828976975 | 4120 | 4115 | 4120 | 4110 | 3862 |
| 228 | 20231208 | 145500 | 11813083465 | 4115 | 4115 | 4120 | 4110 | 2992 |
| 229 | 20231208 | 145400 | 11800779315 | 4115 | 4115 | 4120 | 4110 | 1086 |
| 230 | 20231208 | 145300 | 11796312830 | 4115 | 4115 | 4120 | 4115 | 3324 |
| 231 | 20231208 | 145200 | 11782634550 | 4120 | 4110 | 4120 | 4110 | 4873 |
| 232 | 20231208 | 145100 | 11762585880 | 4120 | 4125 | 4125 | 4110 | 1745 |
| 233 | 20231208 | 145000 | 11755411915 | 4120 | 4105 | 4120 | 4105 | 12969 |
| 234 | 20231208 | 144900 | 11702016715 | 4105 | 4100 | 4110 | 4100 | 7282 |
| 235 | 20231208 | 144800 | 11672136355 | 4095 | 4105 | 4105 | 4095 | 10794 |
| 236 | 20231208 | 144700 | 11627905280 | 4105 | 4105 | 4105 | 4100 | 2294 |
| 237 | 20231208 | 144600 | 11618497780 | 4105 | 4105 | 4110 | 4100 | 7701 |
| 238 | 20231208 | 144500 | 11586882040 | 4110 | 4110 | 4120 | 4105 | 13755 |
| 239 | 20231208 | 144400 | 11530346140 | 4115 | 4115 | 4115 | 4110 | 5600 |
| 240 | 20231208 | 144300 | 11507308025 | 4115 | 4120 | 4125 | 4115 | 11079 |
| 241 | 20231208 | 144200 | 11461683500 | 4125 | 4120 | 4125 | 4115 | 2757 |
| 242 | 20231208 | 144100 | 11450311870 | 4125 | 4115 | 4130 | 4110 | 4873 |
| 243 | 20231208 | 144000 | 11430222130 | 4125 | 4125 | 4130 | 4115 | 990 |
| 244 | 20231208 | 143900 | 11426139585 | 4120 | 4105 | 4120 | 4105 | 9158 |
| 245 | 20231208 | 143800 | 11388477450 | 4105 | 4110 | 4115 | 4105 | 3417 |
| 246 | 20231208 | 143700 | 11374435945 | 4115 | 4120 | 4125 | 4115 | 5722 |
| 247 | 20231208 | 143600 | 11350860065 | 4120 | 4130 | 4130 | 4105 | 24553 |
| 248 | 20231208 | 143500 | 11249925825 | 4130 | 4130 | 4140 | 4110 | 55616 |
| 249 | 20231208 | 143400 | 11020398775 | 4135 | 4120 | 4135 | 4115 | 21909 |
| 250 | 20231208 | 143300 | 10930059675 | 4115 | 4115 | 4120 | 4115 | 4144 |
| 251 | 20231208 | 143200 | 10913006660 | 4110 | 4110 | 4120 | 4110 | 13184 |
| 252 | 20231208 | 143100 | 10858757370 | 4110 | 4110 | 4110 | 4110 | 6221 |
| 253 | 20231208 | 143000 | 10833189060 | 4115 | 4110 | 4115 | 4110 | 3390 |
| 254 | 20231208 | 142900 | 10819249050 | 4105 | 4110 | 4115 | 4105 | 1631 |
| 255 | 20231208 | 142800 | 10812540655 | 4110 | 4090 | 4115 | 4090 | 8869 |
| 256 | 20231208 | 142700 | 10776153545 | 4095 | 4095 | 4095 | 4090 | 4544 |
| 257 | 20231208 | 142600 | 10757561700 | 4095 | 4090 | 4100 | 4090 | 3987 |
| 258 | 20231208 | 142500 | 10741232155 | 4100 | 4095 | 4105 | 4085 | 5787 |
| 259 | 20231208 | 142400 | 10717543375 | 4105 | 4110 | 4120 | 4095 | 7381 |
| 260 | 20231208 | 142300 | 10687217325 | 4110 | 4120 | 4125 | 4110 | 11031 |
| 261 | 20231208 | 142200 | 10641786215 | 4120 | 4115 | 4125 | 4110 | 12645 |
| 262 | 20231208 | 142100 | 10589753960 | 4115 | 4100 | 4115 | 4095 | 10029 |
| 263 | 20231208 | 142000 | 10548572860 | 4090 | 4085 | 4095 | 4085 | 6263 |
| 264 | 20231208 | 141900 | 10522953230 | 4085 | 4095 | 4095 | 4085 | 10513 |
| 265 | 20231208 | 141800 | 10479969935 | 4095 | 4095 | 4095 | 4090 | 496 |
| 266 | 20231208 | 141700 | 10477939170 | 4095 | 4090 | 4095 | 4090 | 1065 |
| 267 | 20231208 | 141600 | 10473582740 | 4090 | 4090 | 4095 | 4090 | 9780 |
| 268 | 20231208 | 141500 | 10433562120 | 4090 | 4095 | 4100 | 4090 | 4463 |
| 269 | 20231208 | 141400 | 10415287390 | 4095 | 4090 | 4100 | 4090 | 4637 |
| 270 | 20231208 | 141300 | 10396282755 | 4095 | 4105 | 4110 | 4080 | 11245 |
| 271 | 20231208 | 141200 | 10350240675 | 4105 | 4100 | 4110 | 4090 | 10706 |
| 272 | 20231208 | 141100 | 10306309315 | 4100 | 4080 | 4100 | 4075 | 35155 |
| 273 | 20231208 | 141000 | 10162573600 | 4080 | 4080 | 4080 | 4080 | 1006 |
| 274 | 20231208 | 140900 | 10158469120 | 4080 | 4075 | 4085 | 4075 | 1209 |
| 275 | 20231208 | 140800 | 10153536450 | 4085 | 4070 | 4085 | 4070 | 3268 |
| 276 | 20231208 | 140700 | 10140214945 | 4075 | 4075 | 4075 | 4065 | 11392 |
| 277 | 20231208 | 140600 | 10093868585 | 4075 | 4070 | 4075 | 4070 | 159 |
| 278 | 20231208 | 140500 | 10093221430 | 4075 | 4070 | 4080 | 4070 | 68 |
| 279 | 20231208 | 140400 | 10092944355 | 4075 | 4085 | 4085 | 4075 | 2589 |
| 280 | 20231208 | 140300 | 10082393610 | 4080 | 4070 | 4080 | 4070 | 8448 |
| 281 | 20231208 | 140200 | 10047999995 | 4070 | 4070 | 4070 | 4070 | 2925 |
| 282 | 20231208 | 140100 | 10036095245 | 4070 | 4075 | 4080 | 4065 | 7092 |
| 283 | 20231208 | 140000 | 10007232860 | 4075 | 4080 | 4080 | 4070 | 6238 |
| 284 | 20231208 | 135900 | 9981809705 | 4080 | 4085 | 4090 | 4080 | 2917 |
| 285 | 20231208 | 135800 | 9969894495 | 4090 | 4090 | 4090 | 4085 | 1969 |
| 286 | 20231208 | 135700 | 9961841835 | 4085 | 4090 | 4090 | 4085 | 1556 |
| 287 | 20231208 | 135600 | 9955479365 | 4085 | 4085 | 4090 | 4085 | 1153 |
| 288 | 20231208 | 135500 | 9950769230 | 4090 | 4085 | 4090 | 4085 | 438 |
| 289 | 20231208 | 135400 | 9948979720 | 4085 | 4080 | 4085 | 4080 | 1020 |
| 290 | 20231208 | 135300 | 9944818115 | 4080 | 4085 | 4090 | 4080 | 718 |
| 291 | 20231208 | 135200 | 9941886905 | 4085 | 4080 | 4085 | 4075 | 4991 |
| 292 | 20231208 | 135100 | 9921526550 | 4085 | 4085 | 4090 | 4085 | 3073 |
| 293 | 20231208 | 135000 | 9908971680 | 4090 | 4090 | 4090 | 4085 | 1346 |
| 294 | 20231208 | 134900 | 9903466665 | 4090 | 4095 | 4095 | 4090 | 2045 |
| 295 | 20231208 | 134800 | 9895097450 | 4095 | 4090 | 4095 | 4090 | 3378 |
| 296 | 20231208 | 134700 | 9881281165 | 4095 | 4090 | 4095 | 4085 | 4110 |
| 297 | 20231208 | 134600 | 9864460470 | 4085 | 4085 | 4090 | 4080 | 4309 |
| 298 | 20231208 | 134500 | 9846849145 | 4085 | 4075 | 4085 | 4075 | 3147 |
| 299 | 20231208 | 134400 | 9834011890 | 4080 | 4080 | 4080 | 4075 | 2128 |
| 300 | 20231208 | 134300 | 9825339815 | 4075 | 4075 | 4080 | 4075 | 10119 |
| 301 | 20231208 | 134200 | 9784104885 | 4080 | 4080 | 4080 | 4075 | 2498 |
| 302 | 20231208 | 134100 | 9773913190 | 4080 | 4085 | 4085 | 4080 | 1679 |
| 303 | 20231208 | 134000 | 9767062845 | 4080 | 4090 | 4090 | 4080 | 1725 |
| 304 | 20231208 | 133900 | 9760013190 | 4085 | 4090 | 4090 | 4085 | 2692 |
| 305 | 20231208 | 133800 | 9749016055 | 4090 | 4085 | 4090 | 4085 | 3591 |
| 306 | 20231208 | 133700 | 9734331270 | 4090 | 4085 | 4090 | 4080 | 5176 |
| 307 | 20231208 | 133600 | 9713184115 | 4085 | 4075 | 4085 | 4070 | 2028 |
| 308 | 20231208 | 133500 | 9704910790 | 4075 | 4080 | 4080 | 4070 | 8304 |
| 309 | 20231208 | 133400 | 9671107360 | 4080 | 4075 | 4080 | 4070 | 10669 |
| 310 | 20231208 | 133300 | 9627633425 | 4075 | 4075 | 4075 | 4070 | 533 |
| 311 | 20231208 | 133200 | 9625462195 | 4080 | 4080 | 4080 | 4075 | 3657 |
| 312 | 20231208 | 133100 | 9610552775 | 4075 | 4080 | 4080 | 4075 | 3385 |
| 313 | 20231208 | 133000 | 9596742220 | 4080 | 4085 | 4090 | 4075 | 2652 |
| 314 | 20231208 | 132900 | 9585908935 | 4085 | 4080 | 4085 | 4080 | 2601 |
| 315 | 20231208 | 132800 | 9575288795 | 4080 | 4065 | 4080 | 4065 | 5226 |
| 316 | 20231208 | 132700 | 9554015800 | 4065 | 4060 | 4065 | 4060 | 461 |
| 317 | 20231208 | 132600 | 9552142640 | 4060 | 4060 | 4065 | 4060 | 3121 |
| 318 | 20231208 | 132500 | 9539471255 | 4060 | 4060 | 4065 | 4060 | 1760 |
| 319 | 20231208 | 132400 | 9532324330 | 4065 | 4060 | 4065 | 4060 | 854 |
| 320 | 20231208 | 132300 | 9528855240 | 4070 | 4070 | 4075 | 4060 | 1517 |
| 321 | 20231208 | 132200 | 9522683740 | 4075 | 4070 | 4075 | 4070 | 29 |
| 322 | 20231208 | 132100 | 9522565635 | 4065 | 4065 | 4070 | 4065 | 3952 |
| 323 | 20231208 | 132000 | 9506483840 | 4065 | 4060 | 4065 | 4060 | 634 |
| 324 | 20231208 | 131900 | 9503907170 | 4065 | 4065 | 4075 | 4065 | 4179 |
| 325 | 20231208 | 131800 | 9486902560 | 4070 | 4075 | 4075 | 4070 | 1482 |
| 326 | 20231208 | 131700 | 9480867715 | 4075 | 4070 | 4075 | 4065 | 2007 |
| 327 | 20231208 | 131600 | 9472698440 | 4075 | 4070 | 4075 | 4070 | 2103 |
| 328 | 20231208 | 131500 | 9464139225 | 4070 | 4060 | 4070 | 4050 | 5639 |
| 329 | 20231208 | 131400 | 9441248875 | 4055 | 4055 | 4060 | 4055 | 1588 |
| 330 | 20231208 | 131300 | 9434808990 | 4060 | 4055 | 4060 | 4055 | 3158 |
| 331 | 20231208 | 131200 | 9422000400 | 4055 | 4060 | 4060 | 4050 | 217 |
| 332 | 20231208 | 131100 | 9421120495 | 4055 | 4060 | 4060 | 4050 | 3684 |
| 333 | 20231208 | 131000 | 9406192465 | 4060 | 4055 | 4065 | 4055 | 1011 |
| 334 | 20231208 | 130900 | 9402089385 | 4060 | 4060 | 4060 | 4055 | 2474 |
| 335 | 20231208 | 130800 | 9392050410 | 4060 | 4060 | 4060 | 4050 | 815 |
| 336 | 20231208 | 130700 | 9388744635 | 4060 | 4055 | 4065 | 4050 | 5851 |
| 337 | 20231208 | 130600 | 9365004530 | 4060 | 4060 | 4060 | 4055 | 1156 |
| 338 | 20231208 | 130500 | 9360315950 | 4065 | 4060 | 4065 | 4050 | 3182 |
| 339 | 20231208 | 130400 | 9347409400 | 4065 | 4050 | 4070 | 4050 | 2416 |
| 340 | 20231208 | 130300 | 9337600130 | 4050 | 4040 | 4050 | 4030 | 2331 |
| 341 | 20231208 | 130200 | 9328168490 | 4030 | 4045 | 4050 | 4030 | 10787 |
| 342 | 20231208 | 130100 | 9284596910 | 4045 | 4055 | 4065 | 4045 | 9003 |
| 343 | 20231208 | 130000 | 9248140990 | 4055 | 4070 | 4070 | 4055 | 4051 |
| 344 | 20231208 | 125900 | 9231674780 | 4070 | 4065 | 4070 | 4060 | 1903 |
| 345 | 20231208 | 125800 | 9223939725 | 4065 | 4060 | 4065 | 4050 | 16282 |
| 346 | 20231208 | 125700 | 9157886625 | 4060 | 4075 | 4080 | 4060 | 15665 |
| 347 | 20231208 | 125600 | 9094146805 | 4075 | 4070 | 4080 | 4060 | 7706 |
| 348 | 20231208 | 125500 | 9062779070 | 4075 | 4080 | 4080 | 4065 | 2531 |
| 349 | 20231208 | 125400 | 9052460120 | 4085 | 4060 | 4085 | 4055 | 5663 |
| 350 | 20231208 | 125300 | 9029474800 | 4055 | 4080 | 4080 | 4055 | 9072 |
| 351 | 20231208 | 125200 | 8992591270 | 4085 | 4085 | 4090 | 4075 | 14843 |
| 352 | 20231208 | 125100 | 8931971515 | 4080 | 4095 | 4100 | 4080 | 34245 |
| 353 | 20231208 | 125000 | 8791984040 | 4100 | 4085 | 4105 | 4085 | 17663 |
| 354 | 20231208 | 124900 | 8719636145 | 4085 | 4110 | 4110 | 4080 | 18991 |
| 355 | 20231208 | 124800 | 8641926295 | 4105 | 4070 | 4140 | 4070 | 95856 |
| 356 | 20231208 | 124700 | 8248210615 | 4070 | 4050 | 4070 | 4045 | 10092 |
| 357 | 20231208 | 124600 | 8207240005 | 4045 | 4050 | 4050 | 4045 | 2840 |
| 358 | 20231208 | 124500 | 8195749360 | 4045 | 4050 | 4050 | 4045 | 2573 |
| 359 | 20231208 | 124400 | 8185341285 | 4045 | 4050 | 4050 | 4040 | 4410 |
| 360 | 20231208 | 124300 | 8167514350 | 4050 | 4050 | 4050 | 4040 | 3801 |
| 361 | 20231208 | 124200 | 8152126430 | 4050 | 4050 | 4055 | 4040 | 4451 |
| 362 | 20231208 | 124100 | 8134116975 | 4050 | 4045 | 4050 | 4045 | 2735 |
| 363 | 20231208 | 124000 | 8123053565 | 4045 | 4045 | 4050 | 4045 | 1134 |
| 364 | 20231208 | 123900 | 8118463095 | 4045 | 4045 | 4045 | 4045 | 946 |
| 365 | 20231208 | 123800 | 8114636525 | 4045 | 4040 | 4045 | 4040 | 3351 |
| 366 | 20231208 | 123700 | 8101093090 | 4040 | 4030 | 4040 | 4030 | 2141 |
| 367 | 20231208 | 123600 | 8092443620 | 4030 | 4040 | 4045 | 4030 | 6821 |
| 368 | 20231208 | 123500 | 8064934945 | 4040 | 4055 | 4055 | 4040 | 7101 |
| 369 | 20231208 | 123400 | 8036205220 | 4055 | 4065 | 4065 | 4055 | 7816 |
| 370 | 20231208 | 123300 | 8004457870 | 4060 | 4055 | 4060 | 4055 | 3407 |
| 371 | 20231208 | 123200 | 7990625835 | 4060 | 4060 | 4060 | 4055 | 1898 |
| 372 | 20231208 | 123100 | 7982922805 | 4055 | 4065 | 4065 | 4055 | 2655 |
| 373 | 20231208 | 123000 | 7972139725 | 4065 | 4065 | 4070 | 4065 | 1551 |
| 374 | 20231208 | 122900 | 7965830275 | 4065 | 4060 | 4065 | 4055 | 1491 |
| 375 | 20231208 | 122800 | 7959771550 | 4060 | 4055 | 4060 | 4055 | 1965 |
| 376 | 20231208 | 122700 | 7951794175 | 4050 | 4055 | 4055 | 4050 | 2947 |
| 377 | 20231208 | 122600 | 7939845575 | 4050 | 4050 | 4055 | 4045 | 2182 |
| 378 | 20231208 | 122500 | 7931011495 | 4050 | 4055 | 4055 | 4050 | 660 |
| 379 | 20231208 | 122400 | 7928338200 | 4055 | 4045 | 4055 | 4045 | 3841 |
| 380 | 20231208 | 122300 | 7912774535 | 4050 | 4050 | 4050 | 4045 | 3728 |
| 381 | 20231208 | 122200 | 7897676635 | 4045 | 4050 | 4050 | 4045 | 1126 |
| 382 | 20231208 | 122100 | 7893118835 | 4050 | 4050 | 4055 | 4050 | 1585 |
| 383 | 20231208 | 122000 | 7886699225 | 4050 | 4055 | 4055 | 4040 | 1254 |
| 384 | 20231208 | 121900 | 7881627070 | 4055 | 4055 | 4055 | 4040 | 5667 |
| 385 | 20231208 | 121800 | 7858684665 | 4055 | 4060 | 4065 | 4055 | 4658 |
| 386 | 20231208 | 121700 | 7839774550 | 4065 | 4065 | 4065 | 4050 | 4997 |
| 387 | 20231208 | 121600 | 7819503110 | 4065 | 4090 | 4090 | 4065 | 15543 |
| 388 | 20231208 | 121500 | 7756065470 | 4090 | 4075 | 4095 | 4075 | 23316 |
| 389 | 20231208 | 121400 | 7660803750 | 4075 | 4075 | 4085 | 4070 | 11876 |
| 390 | 20231208 | 121300 | 7612380615 | 4080 | 4050 | 4080 | 4045 | 40132 |
| 391 | 20231208 | 121200 | 7449091305 | 4050 | 4060 | 4060 | 4045 | 5176 |
| 392 | 20231208 | 121100 | 7428109285 | 4060 | 4025 | 4065 | 4025 | 25579 |
| 393 | 20231208 | 121000 | 7324623880 | 4025 | 4030 | 4030 | 4025 | 759 |
| 394 | 20231208 | 120900 | 7321567905 | 4030 | 4030 | 4030 | 4015 | 801 |
| 395 | 20231208 | 120800 | 7318341700 | 4030 | 4015 | 4030 | 4015 | 6592 |
| 396 | 20231208 | 120700 | 7291781385 | 4025 | 4010 | 4025 | 4005 | 5428 |
| 397 | 20231208 | 120600 | 7269956830 | 4005 | 4005 | 4010 | 4005 | 216 |
| 398 | 20231208 | 120500 | 7269091315 | 4005 | 4010 | 4015 | 4005 | 2158 |
| 399 | 20231208 | 120400 | 7260438955 | 4015 | 4025 | 4025 | 4015 | 522 |
| 400 | 20231208 | 120300 | 7258343110 | 4010 | 4020 | 4025 | 4010 | 2352 |
| 401 | 20231208 | 120200 | 7248891345 | 4010 | 4015 | 4015 | 4010 | 2010 |
| 402 | 20231208 | 120100 | 7240827185 | 4015 | 4010 | 4015 | 4010 | 1506 |
| 403 | 20231208 | 120000 | 7234785605 | 4010 | 4020 | 4020 | 4010 | 3868 |
| 404 | 20231208 | 115900 | 7219237235 | 4025 | 4030 | 4030 | 4025 | 10066 |
| 405 | 20231208 | 115800 | 7178707215 | 4030 | 4025 | 4035 | 4025 | 3678 |
| 406 | 20231208 | 115700 | 7163887700 | 4020 | 4020 | 4020 | 4020 | 1324 |
| 407 | 20231208 | 115600 | 7158565220 | 4020 | 4020 | 4020 | 4020 | 1998 |
| 408 | 20231208 | 115500 | 7150533260 | 4020 | 4025 | 4025 | 4020 | 160 |
| 409 | 20231208 | 115400 | 7149889710 | 4025 | 4025 | 4025 | 4015 | 624 |
| 410 | 20231208 | 115300 | 7147380640 | 4015 | 4020 | 4025 | 4015 | 3457 |
| 411 | 20231208 | 115200 | 7133494340 | 4020 | 4025 | 4030 | 4020 | 1122 |
| 412 | 20231208 | 115100 | 7128978370 | 4025 | 4035 | 4040 | 4025 | 2806 |
| 413 | 20231208 | 115000 | 7117668065 | 4040 | 4035 | 4045 | 4025 | 9014 |
| 414 | 20231208 | 114900 | 7081265200 | 4035 | 4020 | 4040 | 4015 | 8972 |
| 415 | 20231208 | 114800 | 7045101150 | 4020 | 4025 | 4025 | 4020 | 938 |
| 416 | 20231208 | 114700 | 7041329045 | 4025 | 4020 | 4030 | 4020 | 1757 |
| 417 | 20231208 | 114600 | 7034263040 | 4020 | 4015 | 4025 | 4015 | 3895 |
| 418 | 20231208 | 114500 | 7018591510 | 4015 | 4010 | 4020 | 4010 | 6514 |
| 419 | 20231208 | 114400 | 6992417730 | 4015 | 3995 | 4015 | 3985 | 3725 |
| 420 | 20231208 | 114300 | 6977512720 | 4000 | 3990 | 4000 | 3985 | 2993 |
| 421 | 20231208 | 114200 | 6965559575 | 3990 | 3990 | 3990 | 3990 | 1336 |
| 422 | 20231208 | 114100 | 6960228935 | 3990 | 3995 | 3995 | 3990 | 633 |
| 423 | 20231208 | 114000 | 6957701600 | 3995 | 3995 | 4000 | 3995 | 622 |
| 424 | 20231208 | 113900 | 6955214205 | 4000 | 3995 | 4000 | 3990 | 1842 |
| 425 | 20231208 | 113800 | 6947855415 | 3995 | 3990 | 3995 | 3990 | 11 |
| 426 | 20231208 | 113700 | 6947811475 | 3990 | 3995 | 3995 | 3990 | 222 |
| 427 | 20231208 | 113600 | 6946924640 | 3995 | 3995 | 3995 | 3990 | 3423 |
| 428 | 20231208 | 113500 | 6933262260 | 4000 | 3985 | 4000 | 3985 | 1872 |
| 429 | 20231208 | 113400 | 6925785055 | 3985 | 3990 | 4000 | 3985 | 6953 |
| 430 | 20231208 | 113300 | 6897979105 | 3990 | 3990 | 4000 | 3990 | 335 |
| 431 | 20231208 | 113200 | 6896640710 | 3995 | 3995 | 3995 | 3995 | 1001 |
| 432 | 20231208 | 113100 | 6892641715 | 4000 | 3990 | 4000 | 3985 | 3220 |
| 433 | 20231208 | 113000 | 6879800315 | 3990 | 3990 | 4000 | 3990 | 1531 |
| 434 | 20231208 | 112900 | 6873681335 | 3990 | 3985 | 3995 | 3985 | 1697 |
| 435 | 20231208 | 112800 | 6866916215 | 3990 | 3985 | 3990 | 3985 | 381 |
| 436 | 20231208 | 112700 | 6865397865 | 3980 | 3985 | 3990 | 3975 | 7034 |
| 437 | 20231208 | 112600 | 6837395175 | 3985 | 3990 | 3990 | 3985 | 1662 |
| 438 | 20231208 | 112500 | 6830769475 | 3990 | 3990 | 3990 | 3985 | 1109 |
| 439 | 20231208 | 112400 | 6826347600 | 3990 | 3995 | 3995 | 3990 | 1499 |
| 440 | 20231208 | 112300 | 6820362005 | 3995 | 3995 | 3995 | 3985 | 5397 |
| 441 | 20231208 | 112200 | 6798809805 | 4000 | 4000 | 4000 | 4000 | 404 |
| 442 | 20231208 | 112100 | 6797193805 | 4000 | 3990 | 4000 | 3990 | 920 |
| 443 | 20231208 | 112000 | 6793517560 | 3990 | 3995 | 3995 | 3990 | 934 |
| 444 | 20231208 | 111900 | 6789790795 | 3990 | 3985 | 3990 | 3985 | 2084 |
| 445 | 20231208 | 111800 | 6781479040 | 3985 | 3985 | 3990 | 3975 | 5485 |
| 446 | 20231208 | 111700 | 6759645125 | 3985 | 3990 | 3990 | 3980 | 9210 |
| 447 | 20231208 | 111600 | 6722958175 | 3990 | 3995 | 3995 | 3990 | 4758 |
| 448 | 20231208 | 111500 | 6703969605 | 3995 | 4010 | 4010 | 3995 | 13057 |
| 449 | 20231208 | 111400 | 6651725190 | 4000 | 4010 | 4015 | 3995 | 19842 |
| 450 | 20231208 | 111300 | 6572300405 | 4010 | 4015 | 4020 | 4005 | 10752 |
| 451 | 20231208 | 111200 | 6529136790 | 4015 | 4020 | 4025 | 4010 | 4846 |
| 452 | 20231208 | 111100 | 6509659010 | 4010 | 4005 | 4020 | 4005 | 829 |
| 453 | 20231208 | 111000 | 6506334265 | 4005 | 4010 | 4020 | 4005 | 4114 |
| 454 | 20231208 | 110900 | 6489832865 | 4015 | 4010 | 4015 | 4005 | 733 |
| 455 | 20231208 | 110800 | 6486894005 | 4015 | 4020 | 4020 | 4010 | 1667 |
| 456 | 20231208 | 110700 | 6480207685 | 4020 | 4010 | 4020 | 4005 | 4452 |
| 457 | 20231208 | 110600 | 6462370105 | 4010 | 4010 | 4015 | 4010 | 1422 |
| 458 | 20231208 | 110500 | 6456661790 | 4015 | 4010 | 4015 | 4005 | 7521 |
| 459 | 20231208 | 110400 | 6426510325 | 4010 | 4025 | 4025 | 4010 | 5490 |
| 460 | 20231208 | 110300 | 6404465210 | 4030 | 4040 | 4045 | 4010 | 11651 |
| 461 | 20231208 | 110200 | 6357393510 | 4040 | 4040 | 4050 | 4040 | 12189 |
| 462 | 20231208 | 110100 | 6308076915 | 4030 | 4015 | 4050 | 4005 | 26743 |
| 463 | 20231208 | 110000 | 6200308565 | 4005 | 4010 | 4015 | 4005 | 5046 |
| 464 | 20231208 | 105900 | 6180071810 | 4010 | 4015 | 4015 | 4010 | 1349 |
| 465 | 20231208 | 105800 | 6174662075 | 4015 | 4020 | 4020 | 4015 | 4483 |
| 466 | 20231208 | 105700 | 6156660330 | 4020 | 4010 | 4020 | 4010 | 3270 |
| 467 | 20231208 | 105600 | 6143523160 | 4010 | 4020 | 4020 | 4010 | 354 |
| 468 | 20231208 | 105500 | 6142103080 | 4020 | 4025 | 4030 | 4005 | 4739 |
| 469 | 20231208 | 105400 | 6123056745 | 4025 | 3995 | 4025 | 3995 | 10481 |
| 470 | 20231208 | 105300 | 6081024450 | 3995 | 3995 | 3995 | 3980 | 5376 |
| 471 | 20231208 | 105200 | 6059591430 | 3995 | 4000 | 4000 | 3990 | 10402 |
| 472 | 20231208 | 105100 | 6018077680 | 3995 | 4000 | 4005 | 3995 | 2729 |
| 473 | 20231208 | 105000 | 6007162190 | 4000 | 4005 | 4010 | 4000 | 4624 |
| 474 | 20231208 | 104900 | 5988658380 | 4010 | 4015 | 4015 | 4010 | 6985 |
| 475 | 20231208 | 104800 | 5960641030 | 4010 | 4015 | 4015 | 4010 | 3699 |
| 476 | 20231208 | 104700 | 5945800800 | 4015 | 4010 | 4015 | 4000 | 2388 |
| 477 | 20231208 | 104600 | 5936217195 | 4000 | 4000 | 4010 | 4000 | 2746 |
| 478 | 20231208 | 104500 | 5925223680 | 3995 | 4000 | 4000 | 3995 | 3914 |
| 479 | 20231208 | 104400 | 5909577260 | 4000 | 4010 | 4010 | 3995 | 35254 |
| 480 | 20231208 | 104300 | 5768491210 | 4005 | 4010 | 4015 | 4005 | 10841 |
| 481 | 20231208 | 104200 | 5725023190 | 4010 | 4015 | 4015 | 4010 | 3786 |
| 482 | 20231208 | 104100 | 5709836630 | 4020 | 4020 | 4020 | 4015 | 2641 |
| 483 | 20231208 | 104000 | 5699229940 | 4020 | 4020 | 4025 | 4020 | 896 |
| 484 | 20231208 | 103900 | 5695626245 | 4015 | 4020 | 4025 | 4015 | 2357 |
| 485 | 20231208 | 103800 | 5686154935 | 4020 | 4020 | 4020 | 4015 | 540 |
| 486 | 20231208 | 103700 | 5683985420 | 4015 | 4015 | 4020 | 4015 | 1861 |
| 487 | 20231208 | 103600 | 5676512325 | 4015 | 4010 | 4015 | 4010 | 2452 |
| 488 | 20231208 | 103500 | 5666667735 | 4010 | 4015 | 4020 | 4010 | 2657 |
| 489 | 20231208 | 103400 | 5656000690 | 4015 | 4015 | 4025 | 4010 | 11844 |
| 490 | 20231208 | 103300 | 5608395775 | 4015 | 4010 | 4015 | 4005 | 2022 |
| 491 | 20231208 | 103200 | 5600286865 | 4005 | 4015 | 4015 | 4005 | 2341 |
| 492 | 20231208 | 103100 | 5590904195 | 4015 | 4025 | 4025 | 4005 | 10486 |
| 493 | 20231208 | 103000 | 5548819480 | 4025 | 4025 | 4035 | 4015 | 6265 |
| 494 | 20231208 | 102900 | 5523615755 | 4025 | 4045 | 4045 | 4025 | 12006 |
| 495 | 20231208 | 102800 | 5475193280 | 4045 | 4030 | 4060 | 4030 | 70774 |
| 496 | 20231208 | 102700 | 5188639055 | 4035 | 4015 | 4035 | 4005 | 24428 |
| 497 | 20231208 | 102600 | 5090538380 | 4015 | 3990 | 4015 | 3990 | 17926 |
| 498 | 20231208 | 102500 | 5018861160 | 4000 | 4005 | 4015 | 3990 | 26598 |
| 499 | 20231208 | 102400 | 4912432590 | 4010 | 4005 | 4020 | 4005 | 9135 |
| 500 | 20231208 | 102300 | 4875798575 | 4000 | 4015 | 4015 | 3995 | 3605 |
| 501 | 20231208 | 102200 | 4861348265 | 4020 | 4010 | 4020 | 4000 | 8633 |
| 502 | 20231208 | 102100 | 4826725445 | 4015 | 4015 | 4025 | 4010 | 17410 |
| 503 | 20231208 | 102000 | 4756734610 | 4020 | 3985 | 4020 | 3975 | 17658 |
| 504 | 20231208 | 101900 | 4686060085 | 3970 | 3965 | 3985 | 3965 | 9195 |
| 505 | 20231208 | 101800 | 4649506120 | 3970 | 3960 | 3975 | 3945 | 4816 |
| 506 | 20231208 | 101700 | 4630420955 | 3955 | 3930 | 3955 | 3930 | 15022 |
| 507 | 20231208 | 101600 | 4571197755 | 3930 | 3945 | 3945 | 3925 | 19400 |
| 508 | 20231208 | 101500 | 4494807785 | 3940 | 3940 | 3945 | 3940 | 6027 |
| 509 | 20231208 | 101400 | 4471060640 | 3945 | 3935 | 3945 | 3930 | 6253 |
| 510 | 20231208 | 101300 | 4446454015 | 3930 | 3940 | 3940 | 3930 | 4435 |
| 511 | 20231208 | 101200 | 4429002355 | 3940 | 3945 | 3945 | 3940 | 9279 |
| 512 | 20231208 | 101100 | 4392436710 | 3945 | 3940 | 3945 | 3940 | 7084 |
| 513 | 20231208 | 101000 | 4364508685 | 3940 | 3940 | 3945 | 3935 | 8990 |
| 514 | 20231208 | 100900 | 4329084750 | 3945 | 3950 | 3950 | 3935 | 13379 |
| 515 | 20231208 | 100800 | 4276327625 | 3950 | 3955 | 3955 | 3950 | 1690 |
| 516 | 20231208 | 100700 | 4269652040 | 3955 | 3970 | 3970 | 3950 | 12486 |
| 517 | 20231208 | 100600 | 4220248440 | 3970 | 3975 | 3980 | 3965 | 6411 |
| 518 | 20231208 | 100500 | 4194808295 | 3975 | 3960 | 3980 | 3960 | 12451 |
| 519 | 20231208 | 100400 | 4145452255 | 3955 | 3955 | 3960 | 3950 | 3570 |
| 520 | 20231208 | 100300 | 4131341615 | 3955 | 3955 | 3960 | 3950 | 8065 |
| 521 | 20231208 | 100200 | 4099443910 | 3955 | 3955 | 3960 | 3955 | 2436 |
| 522 | 20231208 | 100100 | 4089806660 | 3955 | 3960 | 3965 | 3955 | 6780 |
| 523 | 20231208 | 100000 | 4062966510 | 3960 | 3965 | 3965 | 3955 | 4731 |
| 524 | 20231208 | 095900 | 4044225165 | 3965 | 3980 | 3980 | 3960 | 10101 |
| 525 | 20231208 | 095800 | 4004158930 | 3975 | 3975 | 3980 | 3975 | 555 |
| 526 | 20231208 | 095700 | 4001952785 | 3970 | 3970 | 3975 | 3970 | 2231 |
| 527 | 20231208 | 095600 | 3993091935 | 3970 | 3975 | 3975 | 3965 | 6760 |
| 528 | 20231208 | 095500 | 3966249040 | 3975 | 3965 | 3980 | 3965 | 2827 |
| 529 | 20231208 | 095400 | 3955014300 | 3965 | 3965 | 3975 | 3965 | 3420 |
| 530 | 20231208 | 095300 | 3941452390 | 3965 | 3975 | 3975 | 3965 | 3237 |
| 531 | 20231208 | 095200 | 3928599855 | 3970 | 3980 | 3985 | 3970 | 6595 |
| 532 | 20231208 | 095100 | 3902377495 | 3980 | 3985 | 3990 | 3980 | 5442 |
| 533 | 20231208 | 095000 | 3880702735 | 3985 | 3970 | 3990 | 3960 | 4701 |
| 534 | 20231208 | 094900 | 3862008055 | 3970 | 3950 | 3975 | 3950 | 9214 |
| 535 | 20231208 | 094800 | 3825457170 | 3950 | 3985 | 3985 | 3940 | 46666 |
| 536 | 20231208 | 094700 | 3640729290 | 3985 | 4000 | 4000 | 3985 | 4053 |
| 537 | 20231208 | 094600 | 3624548420 | 4000 | 3990 | 4000 | 3990 | 8047 |
| 538 | 20231208 | 094500 | 3592439880 | 3990 | 3990 | 3995 | 3985 | 2193 |
| 539 | 20231208 | 094400 | 3583688050 | 3990 | 3995 | 3995 | 3985 | 5148 |
| 540 | 20231208 | 094300 | 3563142290 | 3990 | 4000 | 4000 | 3990 | 5930 |
| 541 | 20231208 | 094200 | 3539454385 | 3990 | 4025 | 4030 | 3990 | 20285 |
| 542 | 20231208 | 094100 | 3458165805 | 4030 | 4025 | 4035 | 4020 | 13757 |
| 543 | 20231208 | 094000 | 3402766045 | 4030 | 4045 | 4045 | 4025 | 20041 |
| 544 | 20231208 | 093900 | 3322003630 | 4035 | 4040 | 4055 | 4025 | 20755 |
| 545 | 20231208 | 093800 | 3238162570 | 4040 | 4030 | 4070 | 4025 | 66147 |
| 546 | 20231208 | 093700 | 2970300870 | 4030 | 4020 | 4030 | 4010 | 20111 |
| 547 | 20231208 | 093600 | 2889418870 | 4015 | 3985 | 4030 | 3985 | 29199 |
| 548 | 20231208 | 093500 | 2772220155 | 3985 | 3970 | 4000 | 3965 | 7991 |
| 549 | 20231208 | 093400 | 2740355155 | 3970 | 3985 | 3990 | 3960 | 3169 |
| 550 | 20231208 | 093300 | 2727760315 | 3985 | 3990 | 3990 | 3960 | 16757 |
| 551 | 20231208 | 093200 | 2661093500 | 3980 | 3970 | 4000 | 3965 | 20107 |
| 552 | 20231208 | 093100 | 2580983555 | 3965 | 3960 | 3980 | 3950 | 10042 |
| 553 | 20231208 | 093000 | 2541152520 | 3960 | 3970 | 3970 | 3945 | 4596 |
| 554 | 20231208 | 092900 | 2522965055 | 3970 | 3945 | 3970 | 3940 | 22484 |
| 555 | 20231208 | 092800 | 2434036500 | 3945 | 3945 | 3955 | 3935 | 9189 |
| 556 | 20231208 | 092700 | 2397731080 | 3935 | 3920 | 3945 | 3920 | 26488 |
| 557 | 20231208 | 092600 | 2293724450 | 3920 | 3930 | 3930 | 3920 | 9833 |
| 558 | 20231208 | 092500 | 2255142625 | 3930 | 3930 | 3935 | 3910 | 32112 |
| 559 | 20231208 | 092400 | 2129280850 | 3935 | 3960 | 3960 | 3935 | 25697 |
| 560 | 20231208 | 092300 | 2028000280 | 3960 | 3950 | 3965 | 3950 | 240 |
| 561 | 20231208 | 092200 | 2027052155 | 3960 | 3945 | 3960 | 3940 | 3591 |
| 562 | 20231208 | 092100 | 2012882415 | 3945 | 3960 | 3970 | 3945 | 14019 |
| 563 | 20231208 | 092000 | 1957464185 | 3960 | 3970 | 3970 | 3955 | 4845 |
| 564 | 20231208 | 091900 | 1938282165 | 3970 | 3960 | 3980 | 3950 | 6163 |
| 565 | 20231208 | 091800 | 1913848805 | 3955 | 3935 | 3965 | 3930 | 60751 |
| 566 | 20231208 | 091700 | 1674631280 | 3935 | 3945 | 3950 | 3930 | 13741 |
| 567 | 20231208 | 091600 | 1620470225 | 3945 | 3935 | 3950 | 3935 | 4176 |
| 568 | 20231208 | 091500 | 1604026155 | 3955 | 3950 | 3970 | 3935 | 13272 |
| 569 | 20231208 | 091400 | 1551566610 | 3950 | 3960 | 3960 | 3945 | 7986 |
| 570 | 20231208 | 091300 | 1519991795 | 3960 | 3940 | 3960 | 3920 | 11101 |
| 571 | 20231208 | 091200 | 1476247390 | 3945 | 3930 | 3955 | 3930 | 21618 |
| 572 | 20231208 | 091100 | 1390876070 | 3930 | 3935 | 3935 | 3900 | 68372 |
| 573 | 20231208 | 091000 | 1123200415 | 3950 | 3940 | 3950 | 3920 | 28771 |
| 574 | 20231208 | 090900 | 1010040670 | 3955 | 3935 | 3955 | 3930 | 19118 |
| 575 | 20231208 | 090800 | 934651955 | 3935 | 3910 | 3950 | 3910 | 13167 |
| 576 | 20231208 | 090700 | 882960830 | 3910 | 3985 | 3990 | 3910 | 60704 |
| 577 | 20231208 | 090600 | 643149925 | 3985 | 3990 | 4005 | 3975 | 28560 |
| 578 | 20231208 | 090500 | 529220325 | 3990 | 3980 | 4000 | 3975 | 15022 |
| 579 | 20231208 | 090400 | 469343465 | 3980 | 3995 | 4005 | 3975 | 8467 |
| 580 | 20231208 | 090300 | 435565305 | 3985 | 4010 | 4015 | 3985 | 20059 |
| 581 | 20231208 | 090200 | 355257525 | 4010 | 3960 | 4020 | 3960 | 12943 |
| 582 | 20231208 | 090100 | 303503780 | 3970 | 3930 | 3975 | 3930 | 24411 |
| 583 | 20231208 | 090000 | 206933470 | 3940 | 4010 | 4010 | 3920 | 51629 |