30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 3 | 20240712 | 184100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240712 | 184000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240712 | 183900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240712 | 183800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240712 | 183700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240712 | 183600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240712 | 183500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240712 | 183400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240712 | 183300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240712 | 183200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240712 | 183100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240712 | 183000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240712 | 182900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240712 | 182800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240712 | 182700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240712 | 182600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240712 | 182500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240712 | 182400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240712 | 182300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240712 | 182200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240712 | 182100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240712 | 182000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240712 | 181900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240712 | 181800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240712 | 181700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240712 | 181600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240712 | 181500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240712 | 181400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240712 | 181300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240712 | 181200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 33 | 20240712 | 181100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240712 | 181000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240712 | 180900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240712 | 180800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240712 | 180700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240712 | 180600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240712 | 180500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240712 | 180400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240712 | 180300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240712 | 180200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240712 | 180100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240712 | 180000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240712 | 175900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240712 | 175800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240712 | 175700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240712 | 175600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240712 | 175500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240712 | 175400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240712 | 175300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240712 | 175200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240712 | 175100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240712 | 175000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240712 | 174900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240712 | 174800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240712 | 174700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240712 | 174600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240712 | 174500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240712 | 174400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240712 | 174300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240712 | 174200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 63 | 20240712 | 174100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240712 | 174000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240712 | 173900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240712 | 173800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240712 | 173700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240712 | 173600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240712 | 173500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240712 | 173400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240712 | 173300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240712 | 173200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240712 | 173100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240712 | 173000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240712 | 172900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240712 | 172800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240712 | 172700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240712 | 172600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240712 | 172500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240712 | 172400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240712 | 172300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240712 | 172200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240712 | 172100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240712 | 172000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240712 | 171900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240712 | 171800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240712 | 171700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240712 | 171600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240712 | 171500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240712 | 171400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240712 | 171300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240712 | 171200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 93 | 20240712 | 171100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240712 | 171000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240712 | 170900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240712 | 170800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240712 | 170700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240712 | 170600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240712 | 170500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240712 | 170400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240712 | 170300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240712 | 170200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240712 | 170100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240712 | 170000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240712 | 165900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240712 | 165800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240712 | 165700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240712 | 165600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240712 | 165500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240712 | 165400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240712 | 165300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240712 | 165200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240712 | 165100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240712 | 165000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240712 | 164900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240712 | 164800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240712 | 164700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240712 | 164600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240712 | 164500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240712 | 164400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240712 | 164300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240712 | 164200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 123 | 20240712 | 164100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240712 | 164000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240712 | 163900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240712 | 163800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240712 | 163700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240712 | 163600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240712 | 163500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240712 | 163400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240712 | 163300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240712 | 163200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240712 | 163100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240712 | 163000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240712 | 162900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240712 | 162800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240712 | 162700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240712 | 162600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240712 | 162500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240712 | 162400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240712 | 162300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240712 | 162200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240712 | 162100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240712 | 162000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240712 | 161900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240712 | 161800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240712 | 161700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240712 | 161600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240712 | 161500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240712 | 161400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240712 | 161300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240712 | 161200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 153 | 20240712 | 161100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240712 | 161000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240712 | 160900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240712 | 160800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240712 | 160700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240712 | 160600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240712 | 160500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240712 | 160400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240712 | 160300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240712 | 160200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240712 | 160100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240712 | 160000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240712 | 155900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240712 | 155800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240712 | 155700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240712 | 155600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240712 | 155500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240712 | 155400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240712 | 155300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240712 | 155200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240712 | 155100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240712 | 155000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240712 | 154900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240712 | 154800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240712 | 154700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240712 | 154600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240712 | 154500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240712 | 154400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240712 | 154300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240712 | 154200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 183 | 20240712 | 154100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240712 | 154000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240712 | 153900 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240712 | 153800 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240712 | 153700 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240712 | 153600 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240712 | 153500 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240712 | 153400 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240712 | 153300 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240712 | 153200 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240712 | 153100 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240712 | 153000 | 19446967930 | 3475 | 3475 | 3475 | 3475 | 256206 |
| 195 | 20240712 | 152900 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20240712 | 152800 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20240712 | 152700 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20240712 | 152600 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20240712 | 152500 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20240712 | 152400 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20240712 | 152300 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20240712 | 152200 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20240712 | 152100 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20240712 | 152000 | 18556652080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20240712 | 151900 | 18556652080 | 3510 | 3515 | 3515 | 3500 | 55156 |
| 206 | 20240712 | 151800 | 18363166775 | 3515 | 3500 | 3520 | 3495 | 42803 |
| 207 | 20240712 | 151700 | 18213069515 | 3500 | 3525 | 3530 | 3500 | 51505 |
| 208 | 20240712 | 151600 | 18032082970 | 3530 | 3525 | 3530 | 3520 | 60146 |
| 209 | 20240712 | 151500 | 17820086180 | 3525 | 3500 | 3525 | 3495 | 88703 |
| 210 | 20240712 | 151400 | 17508629710 | 3500 | 3495 | 3500 | 3490 | 14846 |
| 211 | 20240712 | 151300 | 17456689350 | 3495 | 3490 | 3500 | 3490 | 12234 |
| 212 | 20240712 | 151200 | 17413959910 | 3485 | 3485 | 3490 | 3485 | 14573 |
| 213 | 20240712 | 151100 | 17363142910 | 3485 | 3495 | 3500 | 3485 | 30218 |
| 214 | 20240712 | 151000 | 17257746830 | 3495 | 3490 | 3500 | 3490 | 23887 |
| 215 | 20240712 | 150900 | 17174320830 | 3490 | 3500 | 3500 | 3490 | 19319 |
| 216 | 20240712 | 150800 | 17106792395 | 3505 | 3495 | 3510 | 3490 | 26760 |
| 217 | 20240712 | 150700 | 17013126990 | 3495 | 3495 | 3505 | 3490 | 24676 |
| 218 | 20240712 | 150600 | 16926925805 | 3490 | 3500 | 3515 | 3490 | 25825 |
| 219 | 20240712 | 150500 | 16836521890 | 3505 | 3500 | 3515 | 3495 | 32006 |
| 220 | 20240712 | 150400 | 16724237320 | 3495 | 3505 | 3510 | 3480 | 53421 |
| 221 | 20240712 | 150300 | 16537653435 | 3500 | 3520 | 3535 | 3500 | 130839 |
| 222 | 20240712 | 150200 | 16077232715 | 3520 | 3505 | 3525 | 3500 | 93975 |
| 223 | 20240712 | 150100 | 15747055325 | 3500 | 3490 | 3505 | 3485 | 39396 |
| 224 | 20240712 | 150000 | 15609345980 | 3490 | 3490 | 3495 | 3490 | 9204 |
| 225 | 20240712 | 145900 | 15577205810 | 3485 | 3490 | 3495 | 3485 | 30866 |
| 226 | 20240712 | 145800 | 15469505970 | 3485 | 3480 | 3500 | 3480 | 29477 |
| 227 | 20240712 | 145700 | 15366561645 | 3475 | 3485 | 3490 | 3460 | 40820 |
| 228 | 20240712 | 145600 | 15224638795 | 3485 | 3500 | 3505 | 3480 | 115005 |
| 229 | 20240712 | 145500 | 14822658835 | 3495 | 3470 | 3505 | 3470 | 102338 |
| 230 | 20240712 | 145400 | 14465247380 | 3470 | 3460 | 3475 | 3460 | 18676 |
| 231 | 20240712 | 145300 | 14400483765 | 3470 | 3465 | 3475 | 3460 | 10667 |
| 232 | 20240712 | 145200 | 14363492340 | 3470 | 3465 | 3470 | 3450 | 17780 |
| 233 | 20240712 | 145100 | 14301968440 | 3455 | 3470 | 3470 | 3450 | 10789 |
| 234 | 20240712 | 145000 | 14264632225 | 3470 | 3465 | 3475 | 3450 | 25978 |
| 235 | 20240712 | 144900 | 14174621545 | 3470 | 3455 | 3470 | 3455 | 16362 |
| 236 | 20240712 | 144800 | 14117971075 | 3455 | 3485 | 3490 | 3450 | 72367 |
| 237 | 20240712 | 144700 | 13866648830 | 3490 | 3475 | 3490 | 3470 | 64147 |
| 238 | 20240712 | 144600 | 13643386300 | 3475 | 3485 | 3485 | 3470 | 40918 |
| 239 | 20240712 | 144500 | 13501055100 | 3480 | 3465 | 3495 | 3465 | 67225 |
| 240 | 20240712 | 144400 | 13267002460 | 3465 | 3445 | 3470 | 3440 | 34430 |
| 241 | 20240712 | 144300 | 13148095000 | 3445 | 3450 | 3455 | 3445 | 17229 |
| 242 | 20240712 | 144200 | 13088653415 | 3455 | 3450 | 3455 | 3445 | 22366 |
| 243 | 20240712 | 144100 | 13011491060 | 3450 | 3450 | 3455 | 3445 | 13365 |
| 244 | 20240712 | 144000 | 12965387185 | 3450 | 3435 | 3455 | 3435 | 32453 |
| 245 | 20240712 | 143900 | 12853577530 | 3435 | 3425 | 3440 | 3425 | 20021 |
| 246 | 20240712 | 143800 | 12784822645 | 3425 | 3420 | 3430 | 3420 | 4659 |
| 247 | 20240712 | 143700 | 12768869205 | 3425 | 3420 | 3425 | 3420 | 1116 |
| 248 | 20240712 | 143600 | 12765052255 | 3425 | 3415 | 3425 | 3415 | 3850 |
| 249 | 20240712 | 143500 | 12751897665 | 3420 | 3430 | 3430 | 3415 | 2580 |
| 250 | 20240712 | 143400 | 12743078515 | 3420 | 3420 | 3420 | 3415 | 975 |
| 251 | 20240712 | 143300 | 12739747835 | 3415 | 3425 | 3430 | 3415 | 17798 |
| 252 | 20240712 | 143200 | 12678795805 | 3430 | 3430 | 3435 | 3425 | 9613 |
| 253 | 20240712 | 143100 | 12645818215 | 3430 | 3425 | 3430 | 3425 | 952 |
| 254 | 20240712 | 143000 | 12642553225 | 3420 | 3425 | 3435 | 3420 | 19292 |
| 255 | 20240712 | 142900 | 12576488380 | 3430 | 3425 | 3435 | 3420 | 6951 |
| 256 | 20240712 | 142800 | 12552665125 | 3430 | 3425 | 3430 | 3420 | 3992 |
| 257 | 20240712 | 142700 | 12538986870 | 3425 | 3425 | 3440 | 3425 | 23972 |
| 258 | 20240712 | 142600 | 12456689370 | 3425 | 3420 | 3425 | 3410 | 7942 |
| 259 | 20240712 | 142500 | 12429507465 | 3410 | 3415 | 3420 | 3405 | 10699 |
| 260 | 20240712 | 142400 | 12393003580 | 3410 | 3420 | 3420 | 3410 | 4063 |
| 261 | 20240712 | 142300 | 12379142910 | 3420 | 3420 | 3420 | 3410 | 5017 |
| 262 | 20240712 | 142200 | 12362000420 | 3415 | 3410 | 3420 | 3405 | 4175 |
| 263 | 20240712 | 142100 | 12347754860 | 3410 | 3415 | 3420 | 3405 | 6026 |
| 264 | 20240712 | 142000 | 12327201185 | 3415 | 3410 | 3420 | 3410 | 7709 |
| 265 | 20240712 | 141900 | 12300893950 | 3410 | 3400 | 3415 | 3400 | 30964 |
| 266 | 20240712 | 141800 | 12195356290 | 3400 | 3405 | 3405 | 3400 | 6426 |
| 267 | 20240712 | 141700 | 12173504595 | 3400 | 3390 | 3405 | 3390 | 4576 |
| 268 | 20240712 | 141600 | 12157956855 | 3395 | 3395 | 3395 | 3390 | 3144 |
| 269 | 20240712 | 141500 | 12147284640 | 3395 | 3385 | 3395 | 3385 | 5739 |
| 270 | 20240712 | 141400 | 12127826755 | 3385 | 3390 | 3390 | 3385 | 1176 |
| 271 | 20240712 | 141300 | 12123843740 | 3390 | 3385 | 3390 | 3380 | 3410 |
| 272 | 20240712 | 141200 | 12112293705 | 3385 | 3380 | 3385 | 3380 | 201 |
| 273 | 20240712 | 141100 | 12111614125 | 3380 | 3375 | 3380 | 3375 | 1232 |
| 274 | 20240712 | 141000 | 12107454390 | 3375 | 3375 | 3375 | 3375 | 125 |
| 275 | 20240712 | 140900 | 12107032515 | 3370 | 3370 | 3370 | 3365 | 1600 |
| 276 | 20240712 | 140800 | 12101642700 | 3370 | 3375 | 3375 | 3365 | 7314 |
| 277 | 20240712 | 140700 | 12077001100 | 3375 | 3385 | 3390 | 3375 | 4087 |
| 278 | 20240712 | 140600 | 12063182620 | 3385 | 3385 | 3385 | 3380 | 1567 |
| 279 | 20240712 | 140500 | 12057878330 | 3385 | 3390 | 3390 | 3380 | 1155 |
| 280 | 20240712 | 140400 | 12053973060 | 3385 | 3385 | 3390 | 3385 | 2326 |
| 281 | 20240712 | 140300 | 12046099425 | 3385 | 3385 | 3385 | 3385 | 682 |
| 282 | 20240712 | 140200 | 12043790855 | 3385 | 3390 | 3390 | 3380 | 5330 |
| 283 | 20240712 | 140100 | 12025762260 | 3390 | 3385 | 3390 | 3385 | 1379 |
| 284 | 20240712 | 140000 | 12021093895 | 3390 | 3385 | 3390 | 3385 | 510 |
| 285 | 20240712 | 135900 | 12019367195 | 3390 | 3395 | 3395 | 3385 | 975 |
| 286 | 20240712 | 135800 | 12016061125 | 3390 | 3390 | 3390 | 3385 | 2490 |
| 287 | 20240712 | 135700 | 12007626420 | 3390 | 3390 | 3395 | 3390 | 375 |
| 288 | 20240712 | 135600 | 12006355100 | 3390 | 3385 | 3390 | 3380 | 5408 |
| 289 | 20240712 | 135500 | 11988047530 | 3390 | 3390 | 3395 | 3390 | 4923 |
| 290 | 20240712 | 135400 | 11971345185 | 3395 | 3380 | 3395 | 3375 | 14749 |
| 291 | 20240712 | 135300 | 11921320080 | 3375 | 3375 | 3390 | 3375 | 9670 |
| 292 | 20240712 | 135200 | 11888577525 | 3375 | 3380 | 3380 | 3375 | 2387 |
| 293 | 20240712 | 135100 | 11880520530 | 3380 | 3365 | 3380 | 3365 | 6263 |
| 294 | 20240712 | 135000 | 11859382455 | 3365 | 3370 | 3370 | 3365 | 1516 |
| 295 | 20240712 | 134900 | 11854281035 | 3365 | 3370 | 3370 | 3365 | 520 |
| 296 | 20240712 | 134800 | 11852528640 | 3370 | 3365 | 3370 | 3360 | 1895 |
| 297 | 20240712 | 134700 | 11846152830 | 3370 | 3370 | 3370 | 3365 | 1500 |
| 298 | 20240712 | 134600 | 11841105155 | 3370 | 3375 | 3375 | 3365 | 3010 |
| 299 | 20240712 | 134500 | 11830955100 | 3375 | 3375 | 3375 | 3370 | 804 |
| 300 | 20240712 | 134400 | 11828241865 | 3375 | 3370 | 3375 | 3370 | 1934 |
| 301 | 20240712 | 134300 | 11821720375 | 3370 | 3375 | 3375 | 3365 | 2834 |
| 302 | 20240712 | 134200 | 11812173675 | 3375 | 3370 | 3380 | 3365 | 11237 |
| 303 | 20240712 | 134100 | 11774280090 | 3370 | 3360 | 3370 | 3360 | 3364 |
| 304 | 20240712 | 134000 | 11762960290 | 3360 | 3365 | 3370 | 3360 | 2160 |
| 305 | 20240712 | 133900 | 11755695835 | 3365 | 3365 | 3365 | 3365 | 4110 |
| 306 | 20240712 | 133800 | 11741865685 | 3365 | 3370 | 3370 | 3365 | 2603 |
| 307 | 20240712 | 133700 | 11733095090 | 3370 | 3370 | 3375 | 3370 | 1000 |
| 308 | 20240712 | 133600 | 11729722910 | 3370 | 3365 | 3370 | 3365 | 527 |
| 309 | 20240712 | 133500 | 11727947420 | 3370 | 3370 | 3370 | 3360 | 1342 |
| 310 | 20240712 | 133400 | 11723429725 | 3370 | 3380 | 3380 | 3365 | 996 |
| 311 | 20240712 | 133300 | 11720077045 | 3360 | 3370 | 3370 | 3360 | 3665 |
| 312 | 20240712 | 133200 | 11707729275 | 3370 | 3360 | 3370 | 3355 | 3614 |
| 313 | 20240712 | 133100 | 11695581525 | 3365 | 3365 | 3375 | 3365 | 969 |
| 314 | 20240712 | 133000 | 11692320820 | 3375 | 3365 | 3375 | 3365 | 3455 |
| 315 | 20240712 | 132900 | 11680686245 | 3365 | 3380 | 3380 | 3365 | 4597 |
| 316 | 20240712 | 132800 | 11665195810 | 3380 | 3380 | 3380 | 3365 | 12854 |
| 317 | 20240712 | 132700 | 11621825385 | 3380 | 3380 | 3380 | 3375 | 3406 |
| 318 | 20240712 | 132600 | 11610321555 | 3385 | 3375 | 3390 | 3375 | 117 |
| 319 | 20240712 | 132500 | 11609925560 | 3390 | 3385 | 3395 | 3385 | 521 |
| 320 | 20240712 | 132400 | 11608158170 | 3370 | 3370 | 3370 | 3365 | 436 |
| 321 | 20240712 | 132300 | 11606689020 | 3375 | 3375 | 3380 | 3370 | 4757 |
| 322 | 20240712 | 132200 | 11590638010 | 3375 | 3375 | 3410 | 3375 | 8633 |
| 323 | 20240712 | 132100 | 11561299175 | 3370 | 3370 | 3370 | 3370 | 3165 |
| 324 | 20240712 | 132000 | 11550633125 | 3370 | 3355 | 3370 | 3355 | 4594 |
| 325 | 20240712 | 131900 | 11535220075 | 3355 | 3365 | 3370 | 3355 | 2279 |
| 326 | 20240712 | 131800 | 11527563315 | 3360 | 3365 | 3365 | 3360 | 2349 |
| 327 | 20240712 | 131700 | 11519668980 | 3365 | 3365 | 3370 | 3355 | 12332 |
| 328 | 20240712 | 131600 | 11478217875 | 3370 | 3380 | 3380 | 3370 | 2387 |
| 329 | 20240712 | 131500 | 11470173175 | 3370 | 3375 | 3380 | 3370 | 2261 |
| 330 | 20240712 | 131400 | 11462548590 | 3380 | 3375 | 3380 | 3375 | 682 |
| 331 | 20240712 | 131300 | 11460246690 | 3375 | 3375 | 3375 | 3375 | 673 |
| 332 | 20240712 | 131200 | 11457975315 | 3375 | 3380 | 3390 | 3370 | 6546 |
| 333 | 20240712 | 131100 | 11435865310 | 3385 | 3385 | 3390 | 3385 | 2525 |
| 334 | 20240712 | 131000 | 11427318065 | 3385 | 3380 | 3385 | 3375 | 4418 |
| 335 | 20240712 | 130900 | 11412393190 | 3380 | 3395 | 3395 | 3380 | 3343 |
| 336 | 20240712 | 130800 | 11401070130 | 3395 | 3395 | 3400 | 3395 | 1004 |
| 337 | 20240712 | 130700 | 11397660650 | 3395 | 3400 | 3400 | 3395 | 5582 |
| 338 | 20240712 | 130600 | 11378698690 | 3400 | 3400 | 3400 | 3400 | 1957 |
| 339 | 20240712 | 130500 | 11372044890 | 3400 | 3390 | 3400 | 3385 | 6183 |
| 340 | 20240712 | 130400 | 11351087035 | 3390 | 3400 | 3405 | 3390 | 4903 |
| 341 | 20240712 | 130300 | 11334426220 | 3405 | 3395 | 3405 | 3395 | 2515 |
| 342 | 20240712 | 130200 | 11325874755 | 3385 | 3390 | 3390 | 3380 | 6138 |
| 343 | 20240712 | 130100 | 11305090415 | 3390 | 3395 | 3395 | 3390 | 1798 |
| 344 | 20240712 | 130000 | 11298992055 | 3395 | 3405 | 3405 | 3395 | 7210 |
| 345 | 20240712 | 125900 | 11274490845 | 3405 | 3410 | 3410 | 3400 | 3207 |
| 346 | 20240712 | 125800 | 11263571925 | 3410 | 3400 | 3410 | 3395 | 10444 |
| 347 | 20240712 | 125700 | 11228018905 | 3400 | 3415 | 3415 | 3400 | 9343 |
| 348 | 20240712 | 125600 | 11196160560 | 3410 | 3395 | 3415 | 3395 | 23383 |
| 349 | 20240712 | 125500 | 11116620625 | 3395 | 3395 | 3395 | 3395 | 1003 |
| 350 | 20240712 | 125400 | 11113215440 | 3395 | 3395 | 3395 | 3395 | 5538 |
| 351 | 20240712 | 125300 | 11094413930 | 3375 | 3390 | 3390 | 3375 | 1609 |
| 352 | 20240712 | 125200 | 11088974530 | 3395 | 3390 | 3395 | 3390 | 1317 |
| 353 | 20240712 | 125100 | 11084504970 | 3385 | 3390 | 3390 | 3380 | 160 |
| 354 | 20240712 | 125000 | 11083962810 | 3395 | 3375 | 3395 | 3375 | 996 |
| 355 | 20240712 | 124900 | 11080590615 | 3375 | 3385 | 3385 | 3375 | 6802 |
| 356 | 20240712 | 124800 | 11057607580 | 3385 | 3390 | 3390 | 3380 | 4098 |
| 357 | 20240712 | 124700 | 11043734135 | 3395 | 3390 | 3395 | 3385 | 2249 |
| 358 | 20240712 | 124600 | 11036114340 | 3395 | 3390 | 3400 | 3385 | 6448 |
| 359 | 20240712 | 124500 | 11014248430 | 3390 | 3385 | 3390 | 3385 | 739 |
| 360 | 20240712 | 124400 | 11011744110 | 3390 | 3385 | 3390 | 3385 | 3128 |
| 361 | 20240712 | 124300 | 11001155130 | 3385 | 3390 | 3400 | 3385 | 4086 |
| 362 | 20240712 | 124200 | 10987285315 | 3395 | 3395 | 3395 | 3385 | 3403 |
| 363 | 20240712 | 124100 | 10975743135 | 3390 | 3395 | 3405 | 3390 | 5334 |
| 364 | 20240712 | 124000 | 10957631690 | 3395 | 3410 | 3415 | 3390 | 17359 |
| 365 | 20240712 | 123900 | 10898554500 | 3410 | 3390 | 3420 | 3390 | 17708 |
| 366 | 20240712 | 123800 | 10838220220 | 3390 | 3385 | 3395 | 3385 | 19302 |
| 367 | 20240712 | 123700 | 10772776000 | 3380 | 3380 | 3390 | 3380 | 9231 |
| 368 | 20240712 | 123600 | 10741524030 | 3385 | 3370 | 3385 | 3370 | 15489 |
| 369 | 20240712 | 123500 | 10689187220 | 3375 | 3370 | 3375 | 3370 | 2779 |
| 370 | 20240712 | 123400 | 10679817030 | 3370 | 3370 | 3375 | 3370 | 1958 |
| 371 | 20240712 | 123300 | 10673217825 | 3365 | 3375 | 3375 | 3355 | 12245 |
| 372 | 20240712 | 123200 | 10631979055 | 3375 | 3370 | 3375 | 3370 | 8273 |
| 373 | 20240712 | 123100 | 10604093510 | 3370 | 3365 | 3370 | 3365 | 5771 |
| 374 | 20240712 | 123000 | 10584657435 | 3365 | 3365 | 3370 | 3360 | 7698 |
| 375 | 20240712 | 122900 | 10558748105 | 3365 | 3360 | 3365 | 3355 | 6839 |
| 376 | 20240712 | 122800 | 10535761660 | 3360 | 3345 | 3360 | 3345 | 7583 |
| 377 | 20240712 | 122700 | 10510349475 | 3345 | 3340 | 3350 | 3340 | 3874 |
| 378 | 20240712 | 122600 | 10497397945 | 3330 | 3335 | 3335 | 3325 | 5986 |
| 379 | 20240712 | 122500 | 10477459320 | 3335 | 3330 | 3335 | 3330 | 3071 |
| 380 | 20240712 | 122400 | 10467226200 | 3335 | 3330 | 3340 | 3330 | 1247 |
| 381 | 20240712 | 122300 | 10463064790 | 3330 | 3345 | 3345 | 3330 | 3781 |
| 382 | 20240712 | 122200 | 10450459655 | 3335 | 3340 | 3340 | 3335 | 1323 |
| 383 | 20240712 | 122100 | 10446044310 | 3350 | 3340 | 3350 | 3340 | 5133 |
| 384 | 20240712 | 122000 | 10428862195 | 3340 | 3340 | 3345 | 3340 | 2268 |
| 385 | 20240712 | 121900 | 10421280830 | 3345 | 3345 | 3345 | 3345 | 1472 |
| 386 | 20240712 | 121800 | 10416356990 | 3330 | 3335 | 3335 | 3330 | 9827 |
| 387 | 20240712 | 121700 | 10383629830 | 3335 | 3345 | 3345 | 3335 | 6434 |
| 388 | 20240712 | 121600 | 10362147900 | 3340 | 3355 | 3355 | 3340 | 2412 |
| 389 | 20240712 | 121500 | 10354077610 | 3350 | 3345 | 3350 | 3345 | 2955 |
| 390 | 20240712 | 121400 | 10344178530 | 3340 | 3340 | 3340 | 3335 | 3077 |
| 391 | 20240712 | 121300 | 10333901355 | 3335 | 3335 | 3335 | 3330 | 6267 |
| 392 | 20240712 | 121200 | 10313017880 | 3335 | 3340 | 3340 | 3335 | 5587 |
| 393 | 20240712 | 121100 | 10294371170 | 3340 | 3335 | 3340 | 3335 | 3053 |
| 394 | 20240712 | 121000 | 10284188445 | 3335 | 3335 | 3340 | 3335 | 2617 |
| 395 | 20240712 | 120900 | 10275460350 | 3335 | 3340 | 3350 | 3335 | 1170 |
| 396 | 20240712 | 120800 | 10271553680 | 3350 | 3340 | 3350 | 3335 | 6210 |
| 397 | 20240712 | 120700 | 10250797910 | 3335 | 3340 | 3340 | 3335 | 5438 |
| 398 | 20240712 | 120600 | 10232651850 | 3340 | 3350 | 3355 | 3340 | 5170 |
| 399 | 20240712 | 120500 | 10215350765 | 3350 | 3345 | 3350 | 3340 | 3654 |
| 400 | 20240712 | 120400 | 10203128160 | 3350 | 3350 | 3355 | 3345 | 1597 |
| 401 | 20240712 | 120300 | 10197780460 | 3350 | 3350 | 3355 | 3345 | 1463 |
| 402 | 20240712 | 120200 | 10192879560 | 3345 | 3345 | 3350 | 3345 | 2036 |
| 403 | 20240712 | 120100 | 10186061490 | 3350 | 3340 | 3350 | 3340 | 686 |
| 404 | 20240712 | 120000 | 10183766805 | 3340 | 3330 | 3340 | 3330 | 8049 |
| 405 | 20240712 | 115900 | 10156929310 | 3330 | 3330 | 3335 | 3325 | 8216 |
| 406 | 20240712 | 115800 | 10129585010 | 3335 | 3330 | 3340 | 3325 | 5668 |
| 407 | 20240712 | 115700 | 10110707250 | 3330 | 3335 | 3350 | 3330 | 4016 |
| 408 | 20240712 | 115600 | 10097319570 | 3335 | 3335 | 3350 | 3330 | 6948 |
| 409 | 20240712 | 115500 | 10074140130 | 3335 | 3340 | 3345 | 3335 | 1270 |
| 410 | 20240712 | 115400 | 10069900080 | 3340 | 3340 | 3355 | 3335 | 24578 |
| 411 | 20240712 | 115300 | 9987843420 | 3350 | 3345 | 3355 | 3345 | 3117 |
| 412 | 20240712 | 115200 | 9977410200 | 3350 | 3345 | 3350 | 3345 | 248 |
| 413 | 20240712 | 115100 | 9976579900 | 3345 | 3350 | 3355 | 3345 | 7390 |
| 414 | 20240712 | 115000 | 9951842890 | 3355 | 3365 | 3365 | 3350 | 4866 |
| 415 | 20240712 | 114900 | 9935509435 | 3365 | 3360 | 3365 | 3355 | 3875 |
| 416 | 20240712 | 114800 | 9922495795 | 3360 | 3365 | 3365 | 3360 | 2945 |
| 417 | 20240712 | 114700 | 9912586320 | 3370 | 3375 | 3385 | 3365 | 6519 |
| 418 | 20240712 | 114600 | 9890608790 | 3370 | 3375 | 3380 | 3370 | 1783 |
| 419 | 20240712 | 114500 | 9884593705 | 3380 | 3375 | 3380 | 3375 | 580 |
| 420 | 20240712 | 114400 | 9882635050 | 3375 | 3360 | 3380 | 3360 | 1768 |
| 421 | 20240712 | 114300 | 9876675240 | 3375 | 3360 | 3375 | 3360 | 2319 |
| 422 | 20240712 | 114200 | 9868878870 | 3360 | 3370 | 3370 | 3350 | 49 |
| 423 | 20240712 | 114100 | 9868714140 | 3345 | 3360 | 3375 | 3345 | 9831 |
| 424 | 20240712 | 114000 | 9835724150 | 3365 | 3360 | 3365 | 3360 | 744 |
| 425 | 20240712 | 113900 | 9833221220 | 3360 | 3370 | 3370 | 3360 | 4534 |
| 426 | 20240712 | 113800 | 9817975205 | 3370 | 3365 | 3370 | 3350 | 3819 |
| 427 | 20240712 | 113700 | 9805126175 | 3350 | 3360 | 3360 | 3345 | 10279 |
| 428 | 20240712 | 113600 | 9770690715 | 3370 | 3360 | 3370 | 3350 | 1790 |
| 429 | 20240712 | 113500 | 9764681285 | 3350 | 3365 | 3365 | 3350 | 9768 |
| 430 | 20240712 | 113400 | 9731903525 | 3360 | 3355 | 3365 | 3350 | 5194 |
| 431 | 20240712 | 113300 | 9714476700 | 3360 | 3370 | 3375 | 3360 | 9012 |
| 432 | 20240712 | 113200 | 9684143820 | 3365 | 3355 | 3395 | 3355 | 17621 |
| 433 | 20240712 | 113100 | 9624601765 | 3355 | 3355 | 3370 | 3355 | 7182 |
| 434 | 20240712 | 113000 | 9600460600 | 3355 | 3345 | 3360 | 3345 | 7743 |
| 435 | 20240712 | 112900 | 9574534030 | 3350 | 3345 | 3360 | 3345 | 5039 |
| 436 | 20240712 | 112800 | 9557665395 | 3345 | 3345 | 3370 | 3345 | 9616 |
| 437 | 20240712 | 112700 | 9525426610 | 3350 | 3345 | 3350 | 3320 | 47542 |
| 438 | 20240712 | 112600 | 9367066520 | 3345 | 3370 | 3370 | 3345 | 69113 |
| 439 | 20240712 | 112500 | 9135280325 | 3370 | 3390 | 3390 | 3370 | 89644 |
| 440 | 20240712 | 112400 | 8832808390 | 3385 | 3390 | 3390 | 3385 | 7232 |
| 441 | 20240712 | 112300 | 8808320245 | 3390 | 3395 | 3395 | 3390 | 3239 |
| 442 | 20240712 | 112200 | 8797332105 | 3395 | 3395 | 3395 | 3395 | 460 |
| 443 | 20240712 | 112100 | 8795770405 | 3395 | 3385 | 3400 | 3385 | 4262 |
| 444 | 20240712 | 112000 | 8781322155 | 3390 | 3390 | 3390 | 3385 | 4783 |
| 445 | 20240712 | 111900 | 8765130340 | 3405 | 3405 | 3410 | 3385 | 3215 |
| 446 | 20240712 | 111800 | 8754228295 | 3385 | 3395 | 3400 | 3385 | 1859 |
| 447 | 20240712 | 111700 | 8747922840 | 3400 | 3390 | 3430 | 3390 | 8661 |
| 448 | 20240712 | 111600 | 8718367745 | 3385 | 3390 | 3390 | 3385 | 2703 |
| 449 | 20240712 | 111500 | 8709213535 | 3395 | 3390 | 3395 | 3385 | 5113 |
| 450 | 20240712 | 111400 | 8691889590 | 3395 | 3400 | 3400 | 3390 | 334 |
| 451 | 20240712 | 111300 | 8690755540 | 3400 | 3400 | 3405 | 3390 | 1253 |
| 452 | 20240712 | 111200 | 8686499525 | 3400 | 3395 | 3405 | 3395 | 2251 |
| 453 | 20240712 | 111100 | 8678843035 | 3395 | 3395 | 3395 | 3385 | 3132 |
| 454 | 20240712 | 111000 | 8668231230 | 3395 | 3410 | 3410 | 3390 | 5907 |
| 455 | 20240712 | 110900 | 8648167110 | 3410 | 3395 | 3410 | 3395 | 826 |
| 456 | 20240712 | 110800 | 8645356565 | 3400 | 3410 | 3410 | 3400 | 2474 |
| 457 | 20240712 | 110700 | 8636943680 | 3410 | 3410 | 3410 | 3400 | 232 |
| 458 | 20240712 | 110600 | 8636152590 | 3410 | 3405 | 3410 | 3400 | 3822 |
| 459 | 20240712 | 110500 | 8623147445 | 3405 | 3410 | 3410 | 3400 | 880 |
| 460 | 20240712 | 110400 | 8620151090 | 3400 | 3405 | 3410 | 3395 | 3011 |
| 461 | 20240712 | 110300 | 8609907030 | 3410 | 3400 | 3410 | 3390 | 817 |
| 462 | 20240712 | 110200 | 8607127120 | 3395 | 3385 | 3395 | 3385 | 7450 |
| 463 | 20240712 | 110100 | 8581871430 | 3385 | 3390 | 3390 | 3385 | 5524 |
| 464 | 20240712 | 110000 | 8563168140 | 3390 | 3395 | 3395 | 3385 | 4591 |
| 465 | 20240712 | 105900 | 8547608290 | 3395 | 3395 | 3400 | 3395 | 2746 |
| 466 | 20240712 | 105800 | 8538284805 | 3400 | 3410 | 3410 | 3385 | 20265 |
| 467 | 20240712 | 105700 | 8469576705 | 3410 | 3405 | 3410 | 3400 | 3030 |
| 468 | 20240712 | 105600 | 8459263030 | 3405 | 3405 | 3410 | 3405 | 1085 |
| 469 | 20240712 | 105500 | 8455564240 | 3405 | 3415 | 3415 | 3405 | 219 |
| 470 | 20240712 | 105400 | 8454816690 | 3415 | 3405 | 3415 | 3405 | 3073 |
| 471 | 20240712 | 105300 | 8444332545 | 3400 | 3410 | 3410 | 3400 | 1307 |
| 472 | 20240712 | 105200 | 8439885960 | 3410 | 3415 | 3415 | 3410 | 1775 |
| 473 | 20240712 | 105100 | 8433833035 | 3415 | 3415 | 3415 | 3410 | 2881 |
| 474 | 20240712 | 105000 | 8423997545 | 3420 | 3405 | 3430 | 3405 | 22312 |
| 475 | 20240712 | 104900 | 8347928985 | 3405 | 3400 | 3405 | 3390 | 5351 |
| 476 | 20240712 | 104800 | 8329747140 | 3405 | 3405 | 3405 | 3400 | 1667 |
| 477 | 20240712 | 104700 | 8324078600 | 3405 | 3405 | 3405 | 3400 | 501 |
| 478 | 20240712 | 104600 | 8322372740 | 3405 | 3395 | 3405 | 3390 | 2867 |
| 479 | 20240712 | 104500 | 8312634835 | 3395 | 3395 | 3395 | 3390 | 1188 |
| 480 | 20240712 | 104400 | 8308601600 | 3395 | 3395 | 3405 | 3395 | 3491 |
| 481 | 20240712 | 104300 | 8296736355 | 3395 | 3395 | 3400 | 3395 | 2810 |
| 482 | 20240712 | 104200 | 8287196320 | 3400 | 3385 | 3400 | 3385 | 7071 |
| 483 | 20240712 | 104100 | 8263235805 | 3385 | 3385 | 3390 | 3380 | 7371 |
| 484 | 20240712 | 104000 | 8238273540 | 3385 | 3385 | 3390 | 3380 | 4526 |
| 485 | 20240712 | 103900 | 8222960750 | 3390 | 3385 | 3390 | 3380 | 25337 |
| 486 | 20240712 | 103800 | 8137244875 | 3385 | 3395 | 3395 | 3385 | 12841 |
| 487 | 20240712 | 103700 | 8093738455 | 3395 | 3400 | 3400 | 3390 | 6629 |
| 488 | 20240712 | 103600 | 8071235985 | 3395 | 3400 | 3405 | 3385 | 64818 |
| 489 | 20240712 | 103500 | 7851185960 | 3400 | 3410 | 3410 | 3400 | 4244 |
| 490 | 20240712 | 103400 | 7836747820 | 3405 | 3410 | 3410 | 3405 | 3913 |
| 491 | 20240712 | 103300 | 7823423815 | 3405 | 3405 | 3410 | 3400 | 10775 |
| 492 | 20240712 | 103200 | 7786745600 | 3405 | 3415 | 3415 | 3405 | 4447 |
| 493 | 20240712 | 103100 | 7771583860 | 3405 | 3410 | 3415 | 3405 | 18426 |
| 494 | 20240712 | 103000 | 7708797775 | 3410 | 3425 | 3425 | 3410 | 11017 |
| 495 | 20240712 | 102900 | 7671178410 | 3425 | 3420 | 3425 | 3410 | 10162 |
| 496 | 20240712 | 102800 | 7636423685 | 3410 | 3420 | 3425 | 3405 | 88523 |
| 497 | 20240712 | 102700 | 7334529690 | 3415 | 3420 | 3420 | 3415 | 3046 |
| 498 | 20240712 | 102600 | 7324126015 | 3420 | 3420 | 3425 | 3420 | 1655 |
| 499 | 20240712 | 102500 | 7318462615 | 3425 | 3415 | 3425 | 3415 | 2491 |
| 500 | 20240712 | 102400 | 7309939835 | 3415 | 3440 | 3445 | 3415 | 11815 |
| 501 | 20240712 | 102300 | 7269411440 | 3440 | 3440 | 3440 | 3430 | 3901 |
| 502 | 20240712 | 102200 | 7256005220 | 3440 | 3440 | 3445 | 3425 | 3266 |
| 503 | 20240712 | 102100 | 7244770480 | 3420 | 3420 | 3435 | 3420 | 8952 |
| 504 | 20240712 | 102000 | 7214115105 | 3420 | 3425 | 3430 | 3420 | 3201 |
| 505 | 20240712 | 101900 | 7203148305 | 3430 | 3420 | 3430 | 3420 | 2102 |
| 506 | 20240712 | 101800 | 7195956590 | 3415 | 3420 | 3430 | 3415 | 4537 |
| 507 | 20240712 | 101700 | 7180410275 | 3420 | 3415 | 3430 | 3405 | 19655 |
| 508 | 20240712 | 101600 | 7113309500 | 3420 | 3420 | 3425 | 3405 | 4728 |
| 509 | 20240712 | 101500 | 7097165430 | 3420 | 3420 | 3430 | 3410 | 9118 |
| 510 | 20240712 | 101400 | 7066015465 | 3420 | 3405 | 3430 | 3405 | 13990 |
| 511 | 20240712 | 101300 | 7018211470 | 3405 | 3420 | 3420 | 3400 | 47625 |
| 512 | 20240712 | 101200 | 6855877205 | 3420 | 3425 | 3425 | 3415 | 3765 |
| 513 | 20240712 | 101100 | 6843016430 | 3425 | 3415 | 3425 | 3415 | 14104 |
| 514 | 20240712 | 101000 | 6794831260 | 3415 | 3430 | 3435 | 3415 | 12138 |
| 515 | 20240712 | 100900 | 6753293165 | 3435 | 3430 | 3435 | 3425 | 3099 |
| 516 | 20240712 | 100800 | 6742663320 | 3430 | 3430 | 3435 | 3420 | 6237 |
| 517 | 20240712 | 100700 | 6721310195 | 3430 | 3430 | 3430 | 3415 | 12875 |
| 518 | 20240712 | 100600 | 6677263270 | 3430 | 3425 | 3450 | 3420 | 10290 |
| 519 | 20240712 | 100500 | 6641993450 | 3425 | 3430 | 3430 | 3420 | 15840 |
| 520 | 20240712 | 100400 | 6587710310 | 3430 | 3450 | 3455 | 3430 | 33053 |
| 521 | 20240712 | 100300 | 6473925500 | 3450 | 3465 | 3470 | 3450 | 24327 |
| 522 | 20240712 | 100200 | 6389824185 | 3465 | 3485 | 3485 | 3465 | 7157 |
| 523 | 20240712 | 100100 | 6364965290 | 3485 | 3455 | 3485 | 3455 | 22643 |
| 524 | 20240712 | 100000 | 6286273050 | 3460 | 3495 | 3500 | 3450 | 66150 |
| 525 | 20240712 | 095900 | 6056840405 | 3495 | 3485 | 3505 | 3470 | 48228 |
| 526 | 20240712 | 095800 | 5888528425 | 3470 | 3500 | 3505 | 3445 | 110759 |
| 527 | 20240712 | 095700 | 5503833335 | 3500 | 3485 | 3535 | 3475 | 151827 |
| 528 | 20240712 | 095600 | 4971445740 | 3485 | 3440 | 3500 | 3435 | 65452 |
| 529 | 20240712 | 095500 | 4743358230 | 3450 | 3455 | 3455 | 3430 | 33253 |
| 530 | 20240712 | 095400 | 4628754240 | 3450 | 3465 | 3480 | 3450 | 49665 |
| 531 | 20240712 | 095300 | 4456610965 | 3460 | 3445 | 3475 | 3445 | 45402 |
| 532 | 20240712 | 095200 | 4299505230 | 3450 | 3450 | 3450 | 3440 | 7336 |
| 533 | 20240712 | 095100 | 4274235170 | 3450 | 3440 | 3455 | 3440 | 5954 |
| 534 | 20240712 | 095000 | 4253708410 | 3445 | 3445 | 3455 | 3440 | 7259 |
| 535 | 20240712 | 094900 | 4228679510 | 3445 | 3425 | 3445 | 3415 | 7555 |
| 536 | 20240712 | 094800 | 4202737815 | 3425 | 3420 | 3425 | 3410 | 1495 |
| 537 | 20240712 | 094700 | 4197628385 | 3420 | 3425 | 3425 | 3410 | 5807 |
| 538 | 20240712 | 094600 | 4177804115 | 3420 | 3420 | 3430 | 3415 | 9342 |
| 539 | 20240712 | 094500 | 4145852200 | 3420 | 3425 | 3430 | 3420 | 4420 |
| 540 | 20240712 | 094400 | 4130725440 | 3425 | 3435 | 3440 | 3425 | 2458 |
| 541 | 20240712 | 094300 | 4122287725 | 3440 | 3435 | 3440 | 3435 | 1522 |
| 542 | 20240712 | 094200 | 4117058440 | 3435 | 3415 | 3435 | 3415 | 5440 |
| 543 | 20240712 | 094100 | 4098392235 | 3415 | 3430 | 3435 | 3410 | 11343 |
| 544 | 20240712 | 094000 | 4059653770 | 3435 | 3440 | 3440 | 3420 | 6157 |
| 545 | 20240712 | 093900 | 4038550830 | 3440 | 3435 | 3440 | 3430 | 1197 |
| 546 | 20240712 | 093800 | 4034438925 | 3435 | 3435 | 3445 | 3430 | 4137 |
| 547 | 20240712 | 093700 | 4020211425 | 3425 | 3425 | 3445 | 3420 | 26588 |
| 548 | 20240712 | 093600 | 3929108840 | 3420 | 3425 | 3425 | 3415 | 10472 |
| 549 | 20240712 | 093500 | 3893293260 | 3425 | 3425 | 3425 | 3420 | 5965 |
| 550 | 20240712 | 093400 | 3872868105 | 3430 | 3425 | 3435 | 3425 | 4380 |
| 551 | 20240712 | 093300 | 3857858600 | 3425 | 3440 | 3440 | 3425 | 6966 |
| 552 | 20240712 | 093200 | 3833956410 | 3445 | 3440 | 3445 | 3430 | 3010 |
| 553 | 20240712 | 093100 | 3823604520 | 3445 | 3430 | 3455 | 3425 | 24267 |
| 554 | 20240712 | 093000 | 3740249225 | 3430 | 3460 | 3460 | 3425 | 30697 |
| 555 | 20240712 | 092900 | 3634714245 | 3465 | 3465 | 3480 | 3455 | 37994 |
| 556 | 20240712 | 092800 | 3502821480 | 3465 | 3465 | 3470 | 3445 | 18174 |
| 557 | 20240712 | 092700 | 3439960695 | 3465 | 3465 | 3465 | 3435 | 18063 |
| 558 | 20240712 | 092600 | 3377524110 | 3470 | 3435 | 3475 | 3435 | 26763 |
| 559 | 20240712 | 092500 | 3285002670 | 3440 | 3450 | 3450 | 3440 | 6390 |
| 560 | 20240712 | 092400 | 3262999515 | 3450 | 3440 | 3455 | 3430 | 15884 |
| 561 | 20240712 | 092300 | 3208264910 | 3440 | 3410 | 3440 | 3400 | 31237 |
| 562 | 20240712 | 092200 | 3101230680 | 3410 | 3405 | 3410 | 3395 | 8271 |
| 563 | 20240712 | 092100 | 3073071380 | 3410 | 3410 | 3415 | 3395 | 1474 |
| 564 | 20240712 | 092000 | 3068059380 | 3410 | 3400 | 3415 | 3390 | 20078 |
| 565 | 20240712 | 091900 | 2999920075 | 3400 | 3400 | 3415 | 3395 | 12113 |
| 566 | 20240712 | 091800 | 2958728310 | 3405 | 3425 | 3430 | 3405 | 14686 |
| 567 | 20240712 | 091700 | 2908556600 | 3420 | 3400 | 3425 | 3390 | 39547 |
| 568 | 20240712 | 091600 | 2774230110 | 3395 | 3410 | 3415 | 3395 | 47006 |
| 569 | 20240712 | 091500 | 2614432565 | 3415 | 3420 | 3425 | 3415 | 5771 |
| 570 | 20240712 | 091400 | 2594696870 | 3425 | 3410 | 3430 | 3405 | 32796 |
| 571 | 20240712 | 091300 | 2482657610 | 3405 | 3410 | 3415 | 3405 | 10892 |
| 572 | 20240712 | 091200 | 2445528175 | 3410 | 3420 | 3420 | 3405 | 23600 |
| 573 | 20240712 | 091100 | 2365048625 | 3415 | 3420 | 3420 | 3405 | 13780 |
| 574 | 20240712 | 091000 | 2318035415 | 3410 | 3400 | 3420 | 3395 | 39453 |
| 575 | 20240712 | 090900 | 2183702675 | 3400 | 3420 | 3420 | 3400 | 48803 |
| 576 | 20240712 | 090800 | 2017441855 | 3420 | 3425 | 3435 | 3420 | 26452 |
| 577 | 20240712 | 090700 | 1926909835 | 3425 | 3435 | 3440 | 3420 | 16955 |
| 578 | 20240712 | 090600 | 1868773200 | 3435 | 3440 | 3440 | 3420 | 7581 |
| 579 | 20240712 | 090500 | 1842772705 | 3440 | 3460 | 3460 | 3415 | 35567 |
| 580 | 20240712 | 090400 | 1720712605 | 3460 | 3420 | 3475 | 3410 | 65522 |
| 581 | 20240712 | 090300 | 1495147605 | 3420 | 3430 | 3430 | 3405 | 89837 |
| 582 | 20240712 | 090200 | 1188214250 | 3430 | 3425 | 3440 | 3420 | 42116 |
| 583 | 20240712 | 090100 | 1043830875 | 3425 | 3420 | 3490 | 3415 | 84550 |
| 584 | 20240712 | 090000 | 752241690 | 3420 | 3455 | 3460 | 3415 | 217505 |