30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 184100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 3 | 20240724 | 184000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240724 | 183900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240724 | 183800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240724 | 183700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240724 | 183600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240724 | 183500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240724 | 183400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240724 | 183300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240724 | 183200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240724 | 183100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240724 | 183000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240724 | 182900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240724 | 182800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240724 | 182700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240724 | 182600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240724 | 182500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240724 | 182400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240724 | 182300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240724 | 182200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240724 | 182100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240724 | 182000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240724 | 181900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240724 | 181800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240724 | 181700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240724 | 181600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240724 | 181500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240724 | 181400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240724 | 181300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240724 | 181200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240724 | 181100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 33 | 20240724 | 181000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240724 | 180900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240724 | 180800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240724 | 180700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240724 | 180600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240724 | 180500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240724 | 180400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240724 | 180300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240724 | 180200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240724 | 180100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240724 | 180000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240724 | 175900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240724 | 175800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240724 | 175700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240724 | 175600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240724 | 175500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240724 | 175400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240724 | 175300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240724 | 175200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240724 | 175100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240724 | 175000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240724 | 174900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240724 | 174800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240724 | 174700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240724 | 174600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240724 | 174500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240724 | 174400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240724 | 174300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240724 | 174200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240724 | 174100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 63 | 20240724 | 174000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240724 | 173900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240724 | 173800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240724 | 173700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240724 | 173600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240724 | 173500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240724 | 173400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240724 | 173300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240724 | 173200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240724 | 173100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240724 | 173000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240724 | 172900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240724 | 172800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240724 | 172700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240724 | 172600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240724 | 172500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240724 | 172400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240724 | 172300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240724 | 172200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240724 | 172100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240724 | 172000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240724 | 171900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240724 | 171800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240724 | 171700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240724 | 171600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240724 | 171500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240724 | 171400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240724 | 171300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240724 | 171200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240724 | 171100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 93 | 20240724 | 171000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240724 | 170900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240724 | 170800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240724 | 170700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240724 | 170600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240724 | 170500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240724 | 170400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240724 | 170300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240724 | 170200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240724 | 170100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240724 | 170000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240724 | 165900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240724 | 165800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240724 | 165700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240724 | 165600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240724 | 165500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240724 | 165400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240724 | 165300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240724 | 165200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240724 | 165100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240724 | 165000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240724 | 164900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240724 | 164800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240724 | 164700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240724 | 164600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240724 | 164500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240724 | 164400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240724 | 164300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240724 | 164200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240724 | 164100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 123 | 20240724 | 164000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240724 | 163900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240724 | 163800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240724 | 163700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240724 | 163600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240724 | 163500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240724 | 163400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240724 | 163300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240724 | 163200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240724 | 163100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240724 | 163000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240724 | 162900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240724 | 162800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240724 | 162700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240724 | 162600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240724 | 162500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240724 | 162400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240724 | 162300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240724 | 162200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240724 | 162100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240724 | 162000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240724 | 161900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240724 | 161800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240724 | 161700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240724 | 161600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240724 | 161500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240724 | 161400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240724 | 161300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240724 | 161200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240724 | 161100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 153 | 20240724 | 161000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240724 | 160900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240724 | 160800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240724 | 160700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240724 | 160600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240724 | 160500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240724 | 160400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240724 | 160300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240724 | 160200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240724 | 160100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240724 | 160000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240724 | 155900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240724 | 155800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240724 | 155700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240724 | 155600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240724 | 155500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240724 | 155400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240724 | 155300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240724 | 155200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240724 | 155100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240724 | 155000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240724 | 154900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240724 | 154800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240724 | 154700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240724 | 154600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240724 | 154500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240724 | 154400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240724 | 154300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240724 | 154200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240724 | 154100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 183 | 20240724 | 154000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240724 | 153900 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240724 | 153800 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240724 | 153700 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240724 | 153600 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240724 | 153500 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240724 | 153400 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240724 | 153300 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240724 | 153200 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240724 | 153100 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240724 | 153000 | 12015887410 | 2775 | 2775 | 2775 | 2775 | 49724 |
| 194 | 20240724 | 152900 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240724 | 152800 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240724 | 152700 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240724 | 152600 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240724 | 152500 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240724 | 152400 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240724 | 152300 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240724 | 152200 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240724 | 152100 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240724 | 152000 | 11877903310 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240724 | 151900 | 11877903310 | 2755 | 2770 | 2770 | 2745 | 49955 |
| 205 | 20240724 | 151800 | 11740369245 | 2770 | 2770 | 2780 | 2760 | 17273 |
| 206 | 20240724 | 151700 | 11692547790 | 2770 | 2775 | 2790 | 2765 | 9356 |
| 207 | 20240724 | 151600 | 11666593405 | 2775 | 2785 | 2785 | 2770 | 5456 |
| 208 | 20240724 | 151500 | 11651417730 | 2785 | 2780 | 2790 | 2765 | 48343 |
| 209 | 20240724 | 151400 | 11517391470 | 2780 | 2775 | 2780 | 2775 | 25765 |
| 210 | 20240724 | 151300 | 11445889550 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240724 | 151200 | 11445889550 | 2785 | 2785 | 2795 | 2785 | 12667 |
| 212 | 20240724 | 151100 | 11410599180 | 2790 | 2790 | 2800 | 2790 | 10758 |
| 213 | 20240724 | 151000 | 11380566230 | 2795 | 2795 | 2800 | 2790 | 15394 |
| 214 | 20240724 | 150900 | 11337559170 | 2800 | 2800 | 2800 | 2795 | 3233 |
| 215 | 20240724 | 150800 | 11328509810 | 2800 | 2800 | 2800 | 2800 | 3200 |
| 216 | 20240724 | 150700 | 11319549810 | 2800 | 2800 | 2805 | 2800 | 2177 |
| 217 | 20240724 | 150600 | 11313454140 | 2795 | 2800 | 2800 | 2795 | 8346 |
| 218 | 20240724 | 150500 | 11290107135 | 2805 | 2805 | 2805 | 2800 | 7389 |
| 219 | 20240724 | 150400 | 11269398785 | 2800 | 2805 | 2805 | 2800 | 2752 |
| 220 | 20240724 | 150300 | 11261690135 | 2805 | 2805 | 2805 | 2800 | 2165 |
| 221 | 20240724 | 150200 | 11255626510 | 2805 | 2795 | 2805 | 2795 | 5438 |
| 222 | 20240724 | 150100 | 11240419975 | 2795 | 2820 | 2820 | 2795 | 23225 |
| 223 | 20240724 | 150000 | 11175300815 | 2820 | 2820 | 2830 | 2820 | 3815 |
| 224 | 20240724 | 145900 | 11164527535 | 2820 | 2815 | 2835 | 2815 | 668 |
| 225 | 20240724 | 145800 | 11162644030 | 2815 | 2835 | 2835 | 2815 | 16955 |
| 226 | 20240724 | 145700 | 11114870800 | 2840 | 2835 | 2840 | 2835 | 213 |
| 227 | 20240724 | 145600 | 11114266895 | 2835 | 2840 | 2840 | 2830 | 285 |
| 228 | 20240724 | 145500 | 11113459095 | 2835 | 2830 | 2835 | 2830 | 1254 |
| 229 | 20240724 | 145400 | 11109907685 | 2830 | 2830 | 2830 | 2825 | 886 |
| 230 | 20240724 | 145300 | 11107402205 | 2830 | 2825 | 2830 | 2825 | 7435 |
| 231 | 20240724 | 145200 | 11086389720 | 2820 | 2820 | 2820 | 2820 | 1109 |
| 232 | 20240724 | 145100 | 11083262340 | 2820 | 2820 | 2820 | 2815 | 3057 |
| 233 | 20240724 | 145000 | 11074656360 | 2820 | 2820 | 2820 | 2820 | 1490 |
| 234 | 20240724 | 144900 | 11070454560 | 2820 | 2825 | 2825 | 2820 | 3193 |
| 235 | 20240724 | 144800 | 11061447215 | 2835 | 2820 | 2835 | 2820 | 732 |
| 236 | 20240724 | 144700 | 11059382555 | 2840 | 2840 | 2845 | 2825 | 7557 |
| 237 | 20240724 | 144600 | 11037991565 | 2840 | 2845 | 2850 | 2840 | 4209 |
| 238 | 20240724 | 144500 | 11026017090 | 2850 | 2855 | 2855 | 2850 | 569 |
| 239 | 20240724 | 144400 | 11024395430 | 2855 | 2855 | 2855 | 2845 | 537 |
| 240 | 20240724 | 144300 | 11022865345 | 2855 | 2855 | 2860 | 2855 | 1322 |
| 241 | 20240724 | 144200 | 11019090345 | 2855 | 2860 | 2860 | 2850 | 1946 |
| 242 | 20240724 | 144100 | 11013535010 | 2860 | 2865 | 2865 | 2855 | 1889 |
| 243 | 20240724 | 144000 | 11008124220 | 2865 | 2855 | 2865 | 2855 | 836 |
| 244 | 20240724 | 143900 | 11005735420 | 2855 | 2860 | 2865 | 2855 | 1079 |
| 245 | 20240724 | 143800 | 11002649490 | 2865 | 2860 | 2865 | 2860 | 2806 |
| 246 | 20240724 | 143700 | 10994617165 | 2860 | 2870 | 2870 | 2860 | 5046 |
| 247 | 20240724 | 143600 | 10980153675 | 2875 | 2870 | 2875 | 2865 | 14650 |
| 248 | 20240724 | 143500 | 10938063560 | 2865 | 2850 | 2870 | 2850 | 17454 |
| 249 | 20240724 | 143400 | 10888101630 | 2850 | 2845 | 2850 | 2845 | 679 |
| 250 | 20240724 | 143300 | 10886166485 | 2845 | 2850 | 2850 | 2845 | 3936 |
| 251 | 20240724 | 143200 | 10874949055 | 2830 | 2825 | 2850 | 2825 | 7616 |
| 252 | 20240724 | 143100 | 10853363230 | 2835 | 2835 | 2835 | 2820 | 4365 |
| 253 | 20240724 | 143000 | 10841029790 | 2835 | 2845 | 2845 | 2835 | 5560 |
| 254 | 20240724 | 142900 | 10825259510 | 2845 | 2850 | 2850 | 2845 | 296 |
| 255 | 20240724 | 142800 | 10824417300 | 2850 | 2845 | 2850 | 2845 | 2894 |
| 256 | 20240724 | 142700 | 10816173020 | 2845 | 2855 | 2855 | 2840 | 4983 |
| 257 | 20240724 | 142600 | 10801987440 | 2855 | 2860 | 2860 | 2855 | 9216 |
| 258 | 20240724 | 142500 | 10775635370 | 2860 | 2855 | 2865 | 2855 | 10502 |
| 259 | 20240724 | 142400 | 10745601755 | 2855 | 2855 | 2860 | 2850 | 19668 |
| 260 | 20240724 | 142300 | 10689447955 | 2855 | 2840 | 2855 | 2840 | 13973 |
| 261 | 20240724 | 142200 | 10649678285 | 2840 | 2830 | 2840 | 2825 | 13897 |
| 262 | 20240724 | 142100 | 10610299045 | 2830 | 2820 | 2830 | 2820 | 8720 |
| 263 | 20240724 | 142000 | 10585624105 | 2820 | 2805 | 2825 | 2800 | 34390 |
| 264 | 20240724 | 141900 | 10488988495 | 2805 | 2795 | 2805 | 2795 | 768 |
| 265 | 20240724 | 141800 | 10486834565 | 2800 | 2805 | 2805 | 2800 | 6628 |
| 266 | 20240724 | 141700 | 10468275570 | 2805 | 2805 | 2805 | 2800 | 347 |
| 267 | 20240724 | 141600 | 10467302245 | 2805 | 2800 | 2805 | 2800 | 2447 |
| 268 | 20240724 | 141500 | 10460442600 | 2800 | 2800 | 2800 | 2800 | 3847 |
| 269 | 20240724 | 141400 | 10449671000 | 2805 | 2805 | 2805 | 2800 | 1126 |
| 270 | 20240724 | 141300 | 10446513575 | 2800 | 2800 | 2805 | 2795 | 1815 |
| 271 | 20240724 | 141200 | 10441426770 | 2805 | 2805 | 2805 | 2795 | 1662 |
| 272 | 20240724 | 141100 | 10436767360 | 2805 | 2800 | 2805 | 2795 | 3052 |
| 273 | 20240724 | 141000 | 10428230655 | 2800 | 2790 | 2800 | 2790 | 5050 |
| 274 | 20240724 | 140900 | 10414131540 | 2800 | 2795 | 2800 | 2790 | 2397 |
| 275 | 20240724 | 140800 | 10407427060 | 2795 | 2800 | 2800 | 2795 | 997 |
| 276 | 20240724 | 140700 | 10404640440 | 2800 | 2795 | 2800 | 2790 | 2220 |
| 277 | 20240724 | 140600 | 10398435105 | 2795 | 2795 | 2795 | 2795 | 1698 |
| 278 | 20240724 | 140500 | 10393689195 | 2790 | 2805 | 2805 | 2790 | 4327 |
| 279 | 20240724 | 140400 | 10381604635 | 2805 | 2805 | 2805 | 2795 | 573 |
| 280 | 20240724 | 140300 | 10379998210 | 2805 | 2805 | 2805 | 2800 | 860 |
| 281 | 20240724 | 140200 | 10377586835 | 2805 | 2805 | 2805 | 2795 | 229 |
| 282 | 20240724 | 140100 | 10376946710 | 2790 | 2800 | 2805 | 2790 | 5807 |
| 283 | 20240724 | 140000 | 10360698335 | 2800 | 2795 | 2800 | 2795 | 2525 |
| 284 | 20240724 | 135900 | 10353640605 | 2795 | 2800 | 2800 | 2790 | 2685 |
| 285 | 20240724 | 135800 | 10346136305 | 2795 | 2790 | 2800 | 2790 | 7173 |
| 286 | 20240724 | 135700 | 10326085660 | 2790 | 2795 | 2795 | 2790 | 15343 |
| 287 | 20240724 | 135600 | 10283278125 | 2795 | 2795 | 2800 | 2795 | 1157 |
| 288 | 20240724 | 135500 | 10280044305 | 2795 | 2795 | 2795 | 2790 | 4526 |
| 289 | 20240724 | 135400 | 10267397965 | 2795 | 2800 | 2800 | 2795 | 3051 |
| 290 | 20240724 | 135300 | 10258870015 | 2800 | 2800 | 2800 | 2795 | 3988 |
| 291 | 20240724 | 135200 | 10247711295 | 2810 | 2820 | 2820 | 2810 | 15514 |
| 292 | 20240724 | 135100 | 10204115925 | 2815 | 2810 | 2815 | 2810 | 7736 |
| 293 | 20240724 | 135000 | 10182375415 | 2810 | 2800 | 2810 | 2800 | 8018 |
| 294 | 20240724 | 134900 | 10159847835 | 2795 | 2805 | 2805 | 2795 | 3128 |
| 295 | 20240724 | 134800 | 10151090375 | 2810 | 2810 | 2810 | 2805 | 6900 |
| 296 | 20240724 | 134700 | 10131706370 | 2810 | 2805 | 2810 | 2800 | 1595 |
| 297 | 20240724 | 134600 | 10127231265 | 2800 | 2795 | 2800 | 2795 | 4418 |
| 298 | 20240724 | 134500 | 10114869990 | 2795 | 2790 | 2795 | 2790 | 6642 |
| 299 | 20240724 | 134400 | 10096310990 | 2795 | 2790 | 2795 | 2790 | 543 |
| 300 | 20240724 | 134300 | 10094794055 | 2790 | 2790 | 2795 | 2790 | 2420 |
| 301 | 20240724 | 134200 | 10088042210 | 2790 | 2795 | 2795 | 2790 | 3978 |
| 302 | 20240724 | 134100 | 10076939925 | 2790 | 2795 | 2795 | 2790 | 242 |
| 303 | 20240724 | 134000 | 10076264625 | 2795 | 2790 | 2795 | 2785 | 5976 |
| 304 | 20240724 | 133900 | 10059601990 | 2795 | 2790 | 2795 | 2790 | 8633 |
| 305 | 20240724 | 133800 | 10035513965 | 2795 | 2795 | 2800 | 2795 | 3773 |
| 306 | 20240724 | 133700 | 10024967930 | 2795 | 2800 | 2810 | 2795 | 18169 |
| 307 | 20240724 | 133600 | 9974094095 | 2800 | 2805 | 2805 | 2800 | 7028 |
| 308 | 20240724 | 133500 | 9954410530 | 2805 | 2805 | 2805 | 2800 | 3260 |
| 309 | 20240724 | 133400 | 9945267795 | 2810 | 2810 | 2820 | 2805 | 6313 |
| 310 | 20240724 | 133300 | 9927558420 | 2820 | 2810 | 2820 | 2810 | 13605 |
| 311 | 20240724 | 133200 | 9889326970 | 2810 | 2810 | 2815 | 2810 | 2703 |
| 312 | 20240724 | 133100 | 9881731490 | 2810 | 2825 | 2825 | 2810 | 4338 |
| 313 | 20240724 | 133000 | 9869511995 | 2830 | 2830 | 2830 | 2815 | 11444 |
| 314 | 20240724 | 132900 | 9837199155 | 2830 | 2830 | 2830 | 2825 | 5788 |
| 315 | 20240724 | 132800 | 9820827700 | 2830 | 2830 | 2830 | 2825 | 20078 |
| 316 | 20240724 | 132700 | 9764030595 | 2830 | 2810 | 2830 | 2810 | 5906 |
| 317 | 20240724 | 132600 | 9747365675 | 2805 | 2810 | 2810 | 2805 | 1059 |
| 318 | 20240724 | 132500 | 9744395135 | 2815 | 2810 | 2815 | 2805 | 3053 |
| 319 | 20240724 | 132400 | 9735823730 | 2810 | 2805 | 2810 | 2800 | 25973 |
| 320 | 20240724 | 132300 | 9663052070 | 2805 | 2805 | 2805 | 2800 | 2676 |
| 321 | 20240724 | 132200 | 9655558595 | 2800 | 2800 | 2800 | 2795 | 3762 |
| 322 | 20240724 | 132100 | 9645034695 | 2800 | 2800 | 2805 | 2790 | 5211 |
| 323 | 20240724 | 132000 | 9630447030 | 2790 | 2800 | 2800 | 2790 | 18640 |
| 324 | 20240724 | 131900 | 9578419420 | 2800 | 2800 | 2800 | 2790 | 31720 |
| 325 | 20240724 | 131800 | 9489712020 | 2805 | 2810 | 2810 | 2800 | 16972 |
| 326 | 20240724 | 131700 | 9442110610 | 2810 | 2815 | 2815 | 2810 | 7122 |
| 327 | 20240724 | 131600 | 9422090435 | 2815 | 2815 | 2815 | 2810 | 1101 |
| 328 | 20240724 | 131500 | 9418992620 | 2810 | 2810 | 2815 | 2805 | 10989 |
| 329 | 20240724 | 131400 | 9388123330 | 2810 | 2810 | 2815 | 2805 | 9496 |
| 330 | 20240724 | 131300 | 9361442455 | 2810 | 2815 | 2820 | 2810 | 25950 |
| 331 | 20240724 | 131200 | 9288460975 | 2820 | 2820 | 2825 | 2820 | 4758 |
| 332 | 20240724 | 131100 | 9275042540 | 2820 | 2820 | 2820 | 2815 | 1384 |
| 333 | 20240724 | 131000 | 9271140190 | 2820 | 2820 | 2820 | 2815 | 1523 |
| 334 | 20240724 | 130900 | 9266849790 | 2820 | 2820 | 2820 | 2820 | 1825 |
| 335 | 20240724 | 130800 | 9261703290 | 2820 | 2820 | 2820 | 2815 | 2464 |
| 336 | 20240724 | 130700 | 9254759810 | 2820 | 2820 | 2820 | 2815 | 2416 |
| 337 | 20240724 | 130600 | 9247948460 | 2820 | 2820 | 2825 | 2820 | 358 |
| 338 | 20240724 | 130500 | 9246938875 | 2820 | 2820 | 2820 | 2815 | 15515 |
| 339 | 20240724 | 130400 | 9203242800 | 2820 | 2820 | 2825 | 2820 | 7353 |
| 340 | 20240724 | 130300 | 9182506065 | 2825 | 2820 | 2825 | 2820 | 657 |
| 341 | 20240724 | 130200 | 9180653065 | 2820 | 2825 | 2825 | 2820 | 4623 |
| 342 | 20240724 | 130100 | 9167604050 | 2830 | 2820 | 2830 | 2820 | 2587 |
| 343 | 20240724 | 130000 | 9160289950 | 2820 | 2825 | 2825 | 2820 | 2707 |
| 344 | 20240724 | 125900 | 9152655885 | 2820 | 2825 | 2830 | 2820 | 6351 |
| 345 | 20240724 | 125800 | 9134718225 | 2825 | 2815 | 2825 | 2815 | 12742 |
| 346 | 20240724 | 125700 | 9098757070 | 2815 | 2810 | 2820 | 2805 | 20722 |
| 347 | 20240724 | 125600 | 9040458175 | 2810 | 2815 | 2815 | 2810 | 23940 |
| 348 | 20240724 | 125500 | 8973161770 | 2815 | 2820 | 2820 | 2815 | 20428 |
| 349 | 20240724 | 125400 | 8915655490 | 2815 | 2825 | 2825 | 2815 | 5940 |
| 350 | 20240724 | 125300 | 8898904385 | 2825 | 2825 | 2830 | 2820 | 9092 |
| 351 | 20240724 | 125200 | 8873228245 | 2825 | 2835 | 2835 | 2820 | 24971 |
| 352 | 20240724 | 125100 | 8802721265 | 2830 | 2835 | 2840 | 2830 | 9638 |
| 353 | 20240724 | 125000 | 8775418195 | 2840 | 2845 | 2845 | 2840 | 14355 |
| 354 | 20240724 | 124900 | 8734635160 | 2845 | 2850 | 2850 | 2845 | 2471 |
| 355 | 20240724 | 124800 | 8727604660 | 2845 | 2850 | 2850 | 2840 | 1122 |
| 356 | 20240724 | 124700 | 8724412470 | 2845 | 2840 | 2850 | 2840 | 1871 |
| 357 | 20240724 | 124600 | 8719089400 | 2840 | 2845 | 2850 | 2840 | 3191 |
| 358 | 20240724 | 124500 | 8710010390 | 2845 | 2845 | 2845 | 2840 | 4058 |
| 359 | 20240724 | 124400 | 8698469640 | 2840 | 2845 | 2845 | 2840 | 6777 |
| 360 | 20240724 | 124300 | 8679213180 | 2850 | 2845 | 2850 | 2845 | 16260 |
| 361 | 20240724 | 124200 | 8632946455 | 2850 | 2850 | 2850 | 2845 | 1663 |
| 362 | 20240724 | 124100 | 8628207200 | 2850 | 2850 | 2850 | 2845 | 2534 |
| 363 | 20240724 | 124000 | 8620989665 | 2850 | 2850 | 2850 | 2845 | 2610 |
| 364 | 20240724 | 123900 | 8613551540 | 2845 | 2855 | 2855 | 2845 | 10645 |
| 365 | 20240724 | 123800 | 8583213495 | 2855 | 2860 | 2860 | 2855 | 2509 |
| 366 | 20240724 | 123700 | 8576043675 | 2860 | 2855 | 2860 | 2850 | 6150 |
| 367 | 20240724 | 123600 | 8558487420 | 2855 | 2850 | 2860 | 2850 | 767 |
| 368 | 20240724 | 123500 | 8556301080 | 2850 | 2850 | 2860 | 2850 | 16184 |
| 369 | 20240724 | 123400 | 8510146650 | 2850 | 2855 | 2860 | 2850 | 6154 |
| 370 | 20240724 | 123300 | 8492582625 | 2860 | 2860 | 2870 | 2860 | 3458 |
| 371 | 20240724 | 123200 | 8482685260 | 2860 | 2855 | 2860 | 2855 | 503 |
| 372 | 20240724 | 123100 | 8481246845 | 2860 | 2865 | 2865 | 2860 | 5561 |
| 373 | 20240724 | 123000 | 8465332435 | 2865 | 2860 | 2865 | 2855 | 2377 |
| 374 | 20240724 | 122900 | 8458531490 | 2860 | 2860 | 2865 | 2855 | 2148 |
| 375 | 20240724 | 122800 | 8452391325 | 2860 | 2855 | 2865 | 2845 | 6296 |
| 376 | 20240724 | 122700 | 8434441400 | 2855 | 2855 | 2855 | 2850 | 1204 |
| 377 | 20240724 | 122600 | 8431005980 | 2855 | 2850 | 2855 | 2845 | 5272 |
| 378 | 20240724 | 122500 | 8415983890 | 2850 | 2850 | 2855 | 2845 | 4984 |
| 379 | 20240724 | 122400 | 8401768650 | 2855 | 2850 | 2855 | 2845 | 3552 |
| 380 | 20240724 | 122300 | 8391641115 | 2855 | 2855 | 2855 | 2845 | 3081 |
| 381 | 20240724 | 122200 | 8382856510 | 2855 | 2860 | 2860 | 2850 | 9057 |
| 382 | 20240724 | 122100 | 8357006615 | 2855 | 2845 | 2860 | 2845 | 17091 |
| 383 | 20240724 | 122000 | 8308248400 | 2850 | 2855 | 2855 | 2845 | 23155 |
| 384 | 20240724 | 121900 | 8242231490 | 2855 | 2860 | 2865 | 2855 | 13508 |
| 385 | 20240724 | 121800 | 8203649065 | 2855 | 2855 | 2865 | 2855 | 10402 |
| 386 | 20240724 | 121700 | 8173922340 | 2855 | 2875 | 2880 | 2850 | 64474 |
| 387 | 20240724 | 121600 | 7989392750 | 2875 | 2875 | 2880 | 2875 | 4078 |
| 388 | 20240724 | 121500 | 7977662925 | 2875 | 2880 | 2880 | 2875 | 3917 |
| 389 | 20240724 | 121400 | 7966397820 | 2880 | 2890 | 2890 | 2880 | 18535 |
| 390 | 20240724 | 121300 | 7912977600 | 2885 | 2885 | 2895 | 2885 | 10374 |
| 391 | 20240724 | 121200 | 7883047540 | 2885 | 2890 | 2895 | 2880 | 24211 |
| 392 | 20240724 | 121100 | 7813148595 | 2885 | 2890 | 2895 | 2885 | 5854 |
| 393 | 20240724 | 121000 | 7796254705 | 2890 | 2890 | 2890 | 2885 | 8046 |
| 394 | 20240724 | 120900 | 7773014975 | 2890 | 2895 | 2895 | 2885 | 16165 |
| 395 | 20240724 | 120800 | 7726347025 | 2895 | 2900 | 2900 | 2890 | 17212 |
| 396 | 20240724 | 120700 | 7676552140 | 2905 | 2905 | 2910 | 2895 | 28624 |
| 397 | 20240724 | 120600 | 7593493770 | 2905 | 2915 | 2915 | 2905 | 2888 |
| 398 | 20240724 | 120500 | 7585092410 | 2910 | 2915 | 2915 | 2910 | 1713 |
| 399 | 20240724 | 120400 | 7580106825 | 2915 | 2915 | 2915 | 2910 | 390 |
| 400 | 20240724 | 120300 | 7578969985 | 2910 | 2910 | 2910 | 2905 | 3070 |
| 401 | 20240724 | 120200 | 7570046285 | 2910 | 2915 | 2915 | 2910 | 4057 |
| 402 | 20240724 | 120100 | 7558237910 | 2915 | 2920 | 2920 | 2915 | 2650 |
| 403 | 20240724 | 120000 | 7550508645 | 2920 | 2915 | 2920 | 2915 | 2451 |
| 404 | 20240724 | 115900 | 7543362980 | 2915 | 2915 | 2915 | 2910 | 491 |
| 405 | 20240724 | 115800 | 7541931850 | 2915 | 2910 | 2915 | 2910 | 410 |
| 406 | 20240724 | 115700 | 7540738710 | 2905 | 2905 | 2915 | 2905 | 7506 |
| 407 | 20240724 | 115600 | 7518915115 | 2905 | 2905 | 2905 | 2900 | 1201 |
| 408 | 20240724 | 115500 | 7515427335 | 2905 | 2905 | 2905 | 2900 | 6970 |
| 409 | 20240724 | 115400 | 7495188620 | 2905 | 2905 | 2910 | 2900 | 3522 |
| 410 | 20240724 | 115300 | 7484956535 | 2905 | 2910 | 2910 | 2905 | 4746 |
| 411 | 20240724 | 115200 | 7471165075 | 2910 | 2910 | 2910 | 2905 | 743 |
| 412 | 20240724 | 115100 | 7469006130 | 2910 | 2910 | 2910 | 2905 | 2428 |
| 413 | 20240724 | 115000 | 7461946365 | 2910 | 2905 | 2910 | 2905 | 5503 |
| 414 | 20240724 | 114900 | 7445946360 | 2905 | 2910 | 2910 | 2905 | 3303 |
| 415 | 20240724 | 114800 | 7436350120 | 2910 | 2905 | 2910 | 2900 | 8126 |
| 416 | 20240724 | 114700 | 7412743140 | 2910 | 2910 | 2910 | 2905 | 4136 |
| 417 | 20240724 | 114600 | 7400714970 | 2910 | 2905 | 2910 | 2905 | 2317 |
| 418 | 20240724 | 114500 | 7393973220 | 2905 | 2910 | 2910 | 2905 | 1676 |
| 419 | 20240724 | 114400 | 7389096220 | 2910 | 2905 | 2910 | 2905 | 1847 |
| 420 | 20240724 | 114300 | 7383729470 | 2905 | 2910 | 2910 | 2905 | 1173 |
| 421 | 20240724 | 114200 | 7380321500 | 2905 | 2905 | 2910 | 2905 | 7191 |
| 422 | 20240724 | 114100 | 7359426390 | 2910 | 2910 | 2910 | 2905 | 3033 |
| 423 | 20240724 | 114000 | 7350613150 | 2905 | 2910 | 2915 | 2905 | 11322 |
| 424 | 20240724 | 113900 | 7317711530 | 2910 | 2920 | 2920 | 2910 | 6075 |
| 425 | 20240724 | 113800 | 7300020920 | 2920 | 2915 | 2920 | 2910 | 189 |
| 426 | 20240724 | 113700 | 7299469915 | 2910 | 2925 | 2925 | 2910 | 21814 |
| 427 | 20240724 | 113600 | 7235873030 | 2935 | 2930 | 2935 | 2925 | 2196 |
| 428 | 20240724 | 113500 | 7229433160 | 2925 | 2925 | 2925 | 2925 | 7 |
| 429 | 20240724 | 113400 | 7229412685 | 2925 | 2930 | 2930 | 2925 | 765 |
| 430 | 20240724 | 113300 | 7227171390 | 2930 | 2940 | 2940 | 2930 | 4954 |
| 431 | 20240724 | 113200 | 7212652965 | 2935 | 2935 | 2940 | 2935 | 3067 |
| 432 | 20240724 | 113100 | 7203645815 | 2940 | 2940 | 2940 | 2935 | 3459 |
| 433 | 20240724 | 113000 | 7193478130 | 2940 | 2940 | 2940 | 2935 | 497 |
| 434 | 20240724 | 112900 | 7192018450 | 2935 | 2940 | 2945 | 2935 | 1081 |
| 435 | 20240724 | 112800 | 7188841485 | 2940 | 2940 | 2945 | 2935 | 2802 |
| 436 | 20240724 | 112700 | 7180603950 | 2940 | 2935 | 2940 | 2935 | 256 |
| 437 | 20240724 | 112600 | 7179851750 | 2935 | 2940 | 2940 | 2935 | 2424 |
| 438 | 20240724 | 112500 | 7172736740 | 2940 | 2940 | 2940 | 2940 | 1326 |
| 439 | 20240724 | 112400 | 7168838300 | 2935 | 2935 | 2935 | 2935 | 3043 |
| 440 | 20240724 | 112300 | 7159907095 | 2930 | 2940 | 2940 | 2930 | 1648 |
| 441 | 20240724 | 112200 | 7155077880 | 2935 | 2940 | 2940 | 2935 | 2253 |
| 442 | 20240724 | 112100 | 7148461570 | 2940 | 2945 | 2945 | 2940 | 9705 |
| 443 | 20240724 | 112000 | 7119911230 | 2940 | 2945 | 2945 | 2935 | 2932 |
| 444 | 20240724 | 111900 | 7111291870 | 2945 | 2935 | 2945 | 2930 | 7019 |
| 445 | 20240724 | 111800 | 7090660885 | 2935 | 2940 | 2940 | 2935 | 3065 |
| 446 | 20240724 | 111700 | 7081657545 | 2935 | 2935 | 2935 | 2930 | 2522 |
| 447 | 20240724 | 111600 | 7074259185 | 2930 | 2930 | 2935 | 2930 | 5800 |
| 448 | 20240724 | 111500 | 7057240040 | 2930 | 2935 | 2935 | 2925 | 3525 |
| 449 | 20240724 | 111400 | 7046919110 | 2930 | 2925 | 2935 | 2925 | 1210 |
| 450 | 20240724 | 111300 | 7043374560 | 2925 | 2930 | 2935 | 2925 | 5249 |
| 451 | 20240724 | 111200 | 7027995690 | 2930 | 2925 | 2930 | 2925 | 8723 |
| 452 | 20240724 | 111100 | 7002454100 | 2930 | 2935 | 2935 | 2925 | 638 |
| 453 | 20240724 | 111000 | 7000584465 | 2935 | 2920 | 2940 | 2920 | 12125 |
| 454 | 20240724 | 110900 | 6965090755 | 2920 | 2930 | 2930 | 2915 | 7419 |
| 455 | 20240724 | 110800 | 6943421560 | 2930 | 2925 | 2930 | 2925 | 2139 |
| 456 | 20240724 | 110700 | 6937164965 | 2930 | 2935 | 2935 | 2925 | 3257 |
| 457 | 20240724 | 110600 | 6927630125 | 2935 | 2940 | 2940 | 2930 | 15823 |
| 458 | 20240724 | 110500 | 6881218700 | 2940 | 2940 | 2945 | 2935 | 7038 |
| 459 | 20240724 | 110400 | 6860527010 | 2935 | 2930 | 2940 | 2930 | 2663 |
| 460 | 20240724 | 110300 | 6852710455 | 2935 | 2940 | 2940 | 2930 | 2792 |
| 461 | 20240724 | 110200 | 6844519155 | 2940 | 2945 | 2945 | 2930 | 6217 |
| 462 | 20240724 | 110100 | 6826256845 | 2945 | 2930 | 2945 | 2930 | 11048 |
| 463 | 20240724 | 110000 | 6793813300 | 2935 | 2925 | 2935 | 2920 | 12701 |
| 464 | 20240724 | 105900 | 6756607875 | 2925 | 2920 | 2925 | 2915 | 2653 |
| 465 | 20240724 | 105800 | 6748860565 | 2920 | 2910 | 2920 | 2910 | 6295 |
| 466 | 20240724 | 105700 | 6730524580 | 2915 | 2920 | 2920 | 2910 | 6145 |
| 467 | 20240724 | 105600 | 6712608895 | 2920 | 2915 | 2920 | 2905 | 22201 |
| 468 | 20240724 | 105500 | 6648027105 | 2915 | 2920 | 2920 | 2905 | 6438 |
| 469 | 20240724 | 105400 | 6629300145 | 2910 | 2910 | 2920 | 2900 | 32555 |
| 470 | 20240724 | 105300 | 6534662525 | 2920 | 2920 | 2920 | 2910 | 24164 |
| 471 | 20240724 | 105200 | 6464267945 | 2920 | 2915 | 2935 | 2915 | 16814 |
| 472 | 20240724 | 105100 | 6415171250 | 2915 | 2930 | 2930 | 2910 | 54562 |
| 473 | 20240724 | 105000 | 6256090745 | 2930 | 2935 | 2945 | 2925 | 7407 |
| 474 | 20240724 | 104900 | 6234350175 | 2935 | 2940 | 2940 | 2925 | 43872 |
| 475 | 20240724 | 104800 | 6105711535 | 2940 | 2950 | 2955 | 2940 | 48348 |
| 476 | 20240724 | 104700 | 5963306400 | 2950 | 2955 | 2960 | 2950 | 14605 |
| 477 | 20240724 | 104600 | 5920204360 | 2955 | 2960 | 2960 | 2950 | 7519 |
| 478 | 20240724 | 104500 | 5897986070 | 2960 | 2965 | 2965 | 2960 | 3682 |
| 479 | 20240724 | 104400 | 5887086615 | 2960 | 2960 | 2965 | 2955 | 7806 |
| 480 | 20240724 | 104300 | 5864007315 | 2955 | 2960 | 2960 | 2955 | 997 |
| 481 | 20240724 | 104200 | 5861059495 | 2955 | 2970 | 2970 | 2950 | 56092 |
| 482 | 20240724 | 104100 | 5695061610 | 2970 | 2980 | 2980 | 2970 | 39071 |
| 483 | 20240724 | 104000 | 5578927885 | 2980 | 2980 | 2980 | 2980 | 1279 |
| 484 | 20240724 | 103900 | 5575116465 | 2980 | 2980 | 2985 | 2980 | 14281 |
| 485 | 20240724 | 103800 | 5532559060 | 2980 | 2975 | 2980 | 2975 | 3328 |
| 486 | 20240724 | 103700 | 5522654000 | 2975 | 2975 | 2980 | 2975 | 12507 |
| 487 | 20240724 | 103600 | 5485445570 | 2975 | 2975 | 2985 | 2975 | 8491 |
| 488 | 20240724 | 103500 | 5460156770 | 2975 | 2970 | 2980 | 2970 | 15050 |
| 489 | 20240724 | 103400 | 5415420910 | 2975 | 2980 | 2980 | 2975 | 6170 |
| 490 | 20240724 | 103300 | 5397054410 | 2980 | 2975 | 2980 | 2970 | 7470 |
| 491 | 20240724 | 103200 | 5374828335 | 2980 | 2975 | 2985 | 2975 | 10812 |
| 492 | 20240724 | 103100 | 5342646565 | 2975 | 2985 | 2985 | 2975 | 5946 |
| 493 | 20240724 | 103000 | 5324926970 | 2980 | 2990 | 2995 | 2980 | 5597 |
| 494 | 20240724 | 102900 | 5308217665 | 2990 | 2985 | 2995 | 2980 | 5189 |
| 495 | 20240724 | 102800 | 5292710390 | 2990 | 2980 | 2990 | 2980 | 7959 |
| 496 | 20240724 | 102700 | 5268957290 | 2980 | 2985 | 2985 | 2975 | 11662 |
| 497 | 20240724 | 102600 | 5234213785 | 2985 | 3000 | 3000 | 2985 | 16770 |
| 498 | 20240724 | 102500 | 5184108700 | 3000 | 2995 | 3000 | 2990 | 10176 |
| 499 | 20240724 | 102400 | 5153642360 | 2995 | 2990 | 3000 | 2990 | 1335 |
| 500 | 20240724 | 102300 | 5149648125 | 3000 | 3000 | 3000 | 2995 | 2862 |
| 501 | 20240724 | 102200 | 5141076385 | 3000 | 3000 | 3000 | 2995 | 1477 |
| 502 | 20240724 | 102100 | 5136650895 | 3000 | 2995 | 3005 | 2990 | 7483 |
| 503 | 20240724 | 102000 | 5114214895 | 2995 | 2990 | 2995 | 2990 | 5429 |
| 504 | 20240724 | 101900 | 5097961755 | 2995 | 2995 | 3000 | 2990 | 4443 |
| 505 | 20240724 | 101800 | 5084651715 | 2995 | 3000 | 3000 | 2995 | 398 |
| 506 | 20240724 | 101700 | 5083459630 | 2995 | 2995 | 2995 | 2995 | 4315 |
| 507 | 20240724 | 101600 | 5070536205 | 2995 | 2995 | 2995 | 2990 | 4055 |
| 508 | 20240724 | 101500 | 5058398040 | 2990 | 2990 | 2995 | 2990 | 5833 |
| 509 | 20240724 | 101400 | 5040931605 | 2995 | 3000 | 3000 | 2995 | 407 |
| 510 | 20240724 | 101300 | 5039712625 | 2995 | 3000 | 3000 | 2995 | 9326 |
| 511 | 20240724 | 101200 | 5011772725 | 3000 | 3000 | 3005 | 3000 | 2379 |
| 512 | 20240724 | 101100 | 5004631700 | 3005 | 3005 | 3005 | 3000 | 4580 |
| 513 | 20240724 | 101000 | 4990886535 | 3010 | 3005 | 3010 | 3000 | 1415 |
| 514 | 20240724 | 100900 | 4986634865 | 3005 | 3005 | 3010 | 3000 | 11171 |
| 515 | 20240724 | 100800 | 4953067510 | 3005 | 3005 | 3010 | 3005 | 1294 |
| 516 | 20240724 | 100700 | 4949176200 | 3000 | 3005 | 3005 | 3000 | 21528 |
| 517 | 20240724 | 100600 | 4884574095 | 3005 | 3005 | 3015 | 3005 | 4430 |
| 518 | 20240724 | 100500 | 4871261925 | 3005 | 3025 | 3025 | 3005 | 5001 |
| 519 | 20240724 | 100400 | 4856198750 | 3015 | 3020 | 3020 | 3015 | 6687 |
| 520 | 20240724 | 100300 | 4836005615 | 3025 | 3025 | 3025 | 3020 | 4029 |
| 521 | 20240724 | 100200 | 4823835365 | 3025 | 3030 | 3030 | 3025 | 1980 |
| 522 | 20240724 | 100100 | 4817845395 | 3025 | 3020 | 3030 | 3020 | 2323 |
| 523 | 20240724 | 100000 | 4810826620 | 3030 | 3020 | 3030 | 3015 | 17279 |
| 524 | 20240724 | 095900 | 4758655980 | 3025 | 3025 | 3030 | 3025 | 19791 |
| 525 | 20240724 | 095800 | 4698786520 | 3030 | 3030 | 3030 | 3025 | 6041 |
| 526 | 20240724 | 095700 | 4680506325 | 3035 | 3030 | 3035 | 3025 | 5330 |
| 527 | 20240724 | 095600 | 4664366345 | 3030 | 3030 | 3035 | 3025 | 16112 |
| 528 | 20240724 | 095500 | 4615590340 | 3030 | 3030 | 3030 | 3030 | 5621 |
| 529 | 20240724 | 095400 | 4598558710 | 3030 | 3030 | 3035 | 3025 | 23530 |
| 530 | 20240724 | 095300 | 4527227930 | 3030 | 3045 | 3045 | 3030 | 13012 |
| 531 | 20240724 | 095200 | 4487754200 | 3040 | 3040 | 3040 | 3035 | 2443 |
| 532 | 20240724 | 095100 | 4480329145 | 3040 | 3040 | 3040 | 3040 | 688 |
| 533 | 20240724 | 095000 | 4478237625 | 3040 | 3045 | 3045 | 3040 | 3272 |
| 534 | 20240724 | 094900 | 4468287365 | 3040 | 3040 | 3045 | 3035 | 350 |
| 535 | 20240724 | 094800 | 4467221805 | 3040 | 3055 | 3055 | 3035 | 1617 |
| 536 | 20240724 | 094700 | 4462299090 | 3060 | 3030 | 3060 | 3030 | 32859 |
| 537 | 20240724 | 094600 | 4362216625 | 3040 | 3030 | 3040 | 3030 | 2759 |
| 538 | 20240724 | 094500 | 4353841265 | 3030 | 3040 | 3040 | 3030 | 4249 |
| 539 | 20240724 | 094400 | 4340945805 | 3035 | 3020 | 3040 | 3020 | 10704 |
| 540 | 20240724 | 094300 | 4308539370 | 3020 | 3020 | 3025 | 3015 | 5338 |
| 541 | 20240724 | 094200 | 4292420915 | 3025 | 3025 | 3025 | 3020 | 854 |
| 542 | 20240724 | 094100 | 4289841465 | 3020 | 3025 | 3025 | 3015 | 4399 |
| 543 | 20240724 | 094000 | 4276562365 | 3020 | 3020 | 3030 | 3015 | 10103 |
| 544 | 20240724 | 093900 | 4246066250 | 3025 | 3030 | 3030 | 3020 | 9222 |
| 545 | 20240724 | 093800 | 4218186580 | 3030 | 3030 | 3030 | 3025 | 1209 |
| 546 | 20240724 | 093700 | 4214524905 | 3030 | 3025 | 3030 | 3020 | 2977 |
| 547 | 20240724 | 093600 | 4205518705 | 3025 | 3030 | 3030 | 3025 | 6581 |
| 548 | 20240724 | 093500 | 4185602075 | 3035 | 3040 | 3045 | 3030 | 12547 |
| 549 | 20240724 | 093400 | 4147494825 | 3035 | 3050 | 3050 | 3030 | 14030 |
| 550 | 20240724 | 093300 | 4104857065 | 3050 | 3035 | 3050 | 3025 | 28666 |
| 551 | 20240724 | 093200 | 4017777005 | 3035 | 3005 | 3035 | 3005 | 17553 |
| 552 | 20240724 | 093100 | 3964726930 | 3010 | 3000 | 3015 | 3000 | 6613 |
| 553 | 20240724 | 093000 | 3944835775 | 3000 | 3000 | 3010 | 2995 | 6750 |
| 554 | 20240724 | 092900 | 3924565475 | 2995 | 3000 | 3005 | 2990 | 9660 |
| 555 | 20240724 | 092800 | 3895621425 | 3000 | 3000 | 3005 | 2995 | 6461 |
| 556 | 20240724 | 092700 | 3876239350 | 3000 | 3000 | 3005 | 2995 | 14144 |
| 557 | 20240724 | 092600 | 3833809645 | 3000 | 2995 | 3000 | 2995 | 3485 |
| 558 | 20240724 | 092500 | 3823365035 | 2995 | 2990 | 3000 | 2985 | 11663 |
| 559 | 20240724 | 092400 | 3788482255 | 2990 | 2980 | 2990 | 2980 | 5953 |
| 560 | 20240724 | 092300 | 3770701500 | 2980 | 2985 | 2990 | 2975 | 17893 |
| 561 | 20240724 | 092200 | 3717350060 | 2985 | 2985 | 2990 | 2980 | 15393 |
| 562 | 20240724 | 092100 | 3671420370 | 2985 | 2995 | 2995 | 2985 | 11018 |
| 563 | 20240724 | 092000 | 3638472710 | 3000 | 3000 | 3005 | 2995 | 20204 |
| 564 | 20240724 | 091900 | 3577878430 | 3000 | 2995 | 3000 | 2990 | 8081 |
| 565 | 20240724 | 091800 | 3553687830 | 2995 | 2985 | 2995 | 2970 | 25138 |
| 566 | 20240724 | 091700 | 3478897185 | 2975 | 2980 | 2990 | 2970 | 28846 |
| 567 | 20240724 | 091600 | 3392968800 | 2970 | 2990 | 2990 | 2970 | 34678 |
| 568 | 20240724 | 091500 | 3289797470 | 2980 | 2995 | 3000 | 2975 | 38082 |
| 569 | 20240724 | 091400 | 3176117650 | 2995 | 3005 | 3005 | 2985 | 23131 |
| 570 | 20240724 | 091300 | 3106959855 | 3010 | 2980 | 3010 | 2970 | 55213 |
| 571 | 20240724 | 091200 | 2942118550 | 2980 | 3020 | 3030 | 2970 | 122714 |
| 572 | 20240724 | 091100 | 2575199820 | 3030 | 3040 | 3040 | 3020 | 18249 |
| 573 | 20240724 | 091000 | 2519973685 | 3035 | 3035 | 3045 | 3025 | 22796 |
| 574 | 20240724 | 090900 | 2450897445 | 3030 | 3045 | 3050 | 3025 | 62948 |
| 575 | 20240724 | 090800 | 2259390885 | 3050 | 3055 | 3065 | 3045 | 27313 |
| 576 | 20240724 | 090700 | 2175984670 | 3050 | 3040 | 3055 | 3035 | 15749 |
| 577 | 20240724 | 090600 | 2128056890 | 3040 | 3015 | 3050 | 3010 | 45438 |
| 578 | 20240724 | 090500 | 1990196910 | 3010 | 3000 | 3030 | 2990 | 67446 |
| 579 | 20240724 | 090400 | 1787565710 | 3000 | 3015 | 3020 | 3000 | 95481 |
| 580 | 20240724 | 090300 | 1500423190 | 3010 | 3045 | 3050 | 3010 | 99007 |
| 581 | 20240724 | 090200 | 1201255560 | 3035 | 3050 | 3085 | 3035 | 112340 |
| 582 | 20240724 | 090100 | 857416130 | 3045 | 3065 | 3080 | 3045 | 93983 |
| 583 | 20240724 | 090000 | 569592275 | 3055 | 3090 | 3120 | 3050 | 176403 |