29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 3 | 20240726 | 184000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240726 | 183900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240726 | 183800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240726 | 183700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240726 | 183600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240726 | 183500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240726 | 183400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240726 | 183300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240726 | 183200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240726 | 183100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240726 | 183000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240726 | 182900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240726 | 182800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240726 | 182700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240726 | 182600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240726 | 182500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240726 | 182400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240726 | 182300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240726 | 182200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240726 | 182100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240726 | 182000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240726 | 181900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240726 | 181800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240726 | 181700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240726 | 181600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240726 | 181500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240726 | 181400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240726 | 181300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240726 | 181200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240726 | 181100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 33 | 20240726 | 181000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240726 | 180900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240726 | 180800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240726 | 180700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240726 | 180600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240726 | 180500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240726 | 180400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240726 | 180300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240726 | 180200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240726 | 180100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240726 | 180000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240726 | 175900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240726 | 175800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240726 | 175700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240726 | 175600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240726 | 175500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240726 | 175400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240726 | 175300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240726 | 175200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240726 | 175100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240726 | 175000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240726 | 174900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240726 | 174800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240726 | 174700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240726 | 174600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240726 | 174500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240726 | 174400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240726 | 174300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240726 | 174200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240726 | 174100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 63 | 20240726 | 174000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240726 | 173900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240726 | 173800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240726 | 173700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240726 | 173600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240726 | 173500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240726 | 173400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240726 | 173300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240726 | 173200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240726 | 173100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240726 | 173000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240726 | 172900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240726 | 172800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240726 | 172700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240726 | 172600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240726 | 172500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240726 | 172400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240726 | 172300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240726 | 172200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240726 | 172100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240726 | 172000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240726 | 171900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240726 | 171800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240726 | 171700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240726 | 171600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240726 | 171500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240726 | 171400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240726 | 171300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240726 | 171200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240726 | 171100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 93 | 20240726 | 171000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240726 | 170900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240726 | 170800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240726 | 170700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240726 | 170600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240726 | 170500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240726 | 170400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240726 | 170300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240726 | 170200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240726 | 170100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240726 | 170000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240726 | 165900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240726 | 165800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240726 | 165700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240726 | 165600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240726 | 165500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240726 | 165400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240726 | 165300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240726 | 165200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240726 | 165100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240726 | 165000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240726 | 164900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240726 | 164800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240726 | 164700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240726 | 164600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240726 | 164500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240726 | 164400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240726 | 164300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240726 | 164200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240726 | 164100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 123 | 20240726 | 164000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240726 | 163900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240726 | 163800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240726 | 163700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240726 | 163600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240726 | 163500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240726 | 163400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240726 | 163300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240726 | 163200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240726 | 163100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240726 | 163000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240726 | 162900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240726 | 162800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240726 | 162700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240726 | 162600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240726 | 162500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240726 | 162400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240726 | 162300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240726 | 162200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240726 | 162100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240726 | 162000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240726 | 161900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240726 | 161800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240726 | 161700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240726 | 161600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240726 | 161500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240726 | 161400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240726 | 161300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240726 | 161200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240726 | 161100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 153 | 20240726 | 161000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240726 | 160900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240726 | 160800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240726 | 160700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240726 | 160600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240726 | 160500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240726 | 160400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240726 | 160300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240726 | 160200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240726 | 160100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240726 | 160000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240726 | 155900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240726 | 155800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240726 | 155700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240726 | 155600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240726 | 155500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240726 | 155400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240726 | 155300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240726 | 155200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240726 | 155100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240726 | 155000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240726 | 154900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240726 | 154800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240726 | 154700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240726 | 154600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240726 | 154500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240726 | 154400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240726 | 154300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240726 | 154200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240726 | 154100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 183 | 20240726 | 154000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240726 | 153900 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240726 | 153800 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240726 | 153700 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240726 | 153600 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240726 | 153500 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240726 | 153400 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240726 | 153300 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240726 | 153200 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240726 | 153100 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240726 | 153000 | 3480026430 | 2935 | 2935 | 2935 | 2935 | 15430 |
| 194 | 20240726 | 152900 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240726 | 152800 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240726 | 152700 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240726 | 152600 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240726 | 152500 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240726 | 152400 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240726 | 152300 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240726 | 152200 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240726 | 152100 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240726 | 152000 | 3434739380 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240726 | 151900 | 3434739380 | 2930 | 2940 | 2945 | 2930 | 2424 |
| 205 | 20240726 | 151800 | 3427623385 | 2940 | 2930 | 2940 | 2930 | 2124 |
| 206 | 20240726 | 151700 | 3421399110 | 2940 | 2935 | 2940 | 2930 | 23 |
| 207 | 20240726 | 151600 | 3421331705 | 2940 | 2940 | 2940 | 2940 | 681 |
| 208 | 20240726 | 151500 | 3419329565 | 2920 | 2930 | 2940 | 2920 | 2393 |
| 209 | 20240726 | 151400 | 3412332515 | 2930 | 2920 | 2930 | 2920 | 838 |
| 210 | 20240726 | 151300 | 3409882765 | 2920 | 2925 | 2925 | 2920 | 6037 |
| 211 | 20240726 | 151200 | 3392252350 | 2920 | 2935 | 2940 | 2920 | 4771 |
| 212 | 20240726 | 151100 | 3378267930 | 2925 | 2930 | 2935 | 2925 | 774 |
| 213 | 20240726 | 151000 | 3376001645 | 2925 | 2930 | 2930 | 2925 | 1916 |
| 214 | 20240726 | 150900 | 3370397315 | 2930 | 2935 | 2935 | 2925 | 809 |
| 215 | 20240726 | 150800 | 3368030955 | 2930 | 2935 | 2935 | 2930 | 794 |
| 216 | 20240726 | 150700 | 3365704485 | 2935 | 2930 | 2935 | 2930 | 2711 |
| 217 | 20240726 | 150600 | 3357761165 | 2935 | 2925 | 2935 | 2925 | 14 |
| 218 | 20240726 | 150500 | 3357720105 | 2935 | 2930 | 2935 | 2925 | 60 |
| 219 | 20240726 | 150400 | 3357544530 | 2930 | 2930 | 2930 | 2930 | 2 |
| 220 | 20240726 | 150300 | 3357538670 | 2925 | 2935 | 2940 | 2915 | 5643 |
| 221 | 20240726 | 150200 | 3341014100 | 2935 | 2935 | 2935 | 2935 | 878 |
| 222 | 20240726 | 150100 | 3338437170 | 2935 | 2935 | 2935 | 2935 | 794 |
| 223 | 20240726 | 150000 | 3336106780 | 2940 | 2940 | 2940 | 2940 | 1151 |
| 224 | 20240726 | 145900 | 3332722840 | 2940 | 2950 | 2950 | 2940 | 754 |
| 225 | 20240726 | 145800 | 3330499200 | 2945 | 2945 | 2945 | 2945 | 2520 |
| 226 | 20240726 | 145700 | 3323077800 | 2945 | 2940 | 2945 | 2940 | 1629 |
| 227 | 20240726 | 145600 | 3318281940 | 2940 | 2935 | 2940 | 2930 | 4190 |
| 228 | 20240726 | 145500 | 3305995970 | 2940 | 2945 | 2945 | 2940 | 7165 |
| 229 | 20240726 | 145400 | 3284913940 | 2945 | 2935 | 2945 | 2935 | 3060 |
| 230 | 20240726 | 145300 | 3275915385 | 2925 | 2935 | 2935 | 2925 | 42 |
| 231 | 20240726 | 145200 | 3275792435 | 2935 | 2930 | 2935 | 2930 | 4572 |
| 232 | 20240726 | 145100 | 3262378620 | 2920 | 2930 | 2930 | 2905 | 29650 |
| 233 | 20240726 | 145000 | 3176044990 | 2935 | 2935 | 2935 | 2930 | 1203 |
| 234 | 20240726 | 144900 | 3172519855 | 2935 | 2935 | 2935 | 2935 | 2611 |
| 235 | 20240726 | 144800 | 3164856570 | 2935 | 2930 | 2935 | 2930 | 1043 |
| 236 | 20240726 | 144700 | 3161795370 | 2935 | 2935 | 2935 | 2935 | 27 |
| 237 | 20240726 | 144600 | 3161716125 | 2935 | 2920 | 2935 | 2920 | 5689 |
| 238 | 20240726 | 144500 | 3145044880 | 2925 | 2920 | 2925 | 2920 | 527 |
| 239 | 20240726 | 144400 | 3143503440 | 2920 | 2925 | 2925 | 2920 | 1583 |
| 240 | 20240726 | 144300 | 3138874810 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240726 | 144200 | 3138874810 | 2930 | 2930 | 2935 | 2930 | 369 |
| 242 | 20240726 | 144100 | 3137793490 | 2930 | 2925 | 2930 | 2925 | 249 |
| 243 | 20240726 | 144000 | 3137065110 | 2930 | 2935 | 2935 | 2930 | 1425 |
| 244 | 20240726 | 143900 | 3132889605 | 2930 | 2930 | 2935 | 2930 | 605 |
| 245 | 20240726 | 143800 | 3131116910 | 2935 | 2930 | 2935 | 2930 | 2251 |
| 246 | 20240726 | 143700 | 3124521345 | 2935 | 2935 | 2935 | 2935 | 141 |
| 247 | 20240726 | 143600 | 3124107510 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20240726 | 143500 | 3124107510 | 2935 | 2935 | 2935 | 2935 | 6 |
| 249 | 20240726 | 143400 | 3124089900 | 2935 | 2935 | 2935 | 2935 | 6 |
| 250 | 20240726 | 143300 | 3124072290 | 2935 | 2935 | 2935 | 2935 | 429 |
| 251 | 20240726 | 143200 | 3122813175 | 2935 | 2935 | 2935 | 2935 | 728 |
| 252 | 20240726 | 143100 | 3120676495 | 2930 | 2935 | 2935 | 2930 | 580 |
| 253 | 20240726 | 143000 | 3118975230 | 2930 | 2930 | 2930 | 2925 | 361 |
| 254 | 20240726 | 142900 | 3117917775 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240726 | 142800 | 3117917775 | 2930 | 2930 | 2930 | 2930 | 50 |
| 256 | 20240726 | 142700 | 3117771275 | 2930 | 2925 | 2930 | 2925 | 2707 |
| 257 | 20240726 | 142600 | 3109844765 | 2920 | 2930 | 2930 | 2920 | 841 |
| 258 | 20240726 | 142500 | 3107385635 | 2930 | 2925 | 2930 | 2925 | 693 |
| 259 | 20240726 | 142400 | 3105358480 | 2920 | 2920 | 2925 | 2920 | 923 |
| 260 | 20240726 | 142300 | 3102659115 | 2920 | 2925 | 2925 | 2920 | 769 |
| 261 | 20240726 | 142200 | 3100409800 | 2925 | 2925 | 2925 | 2925 | 3655 |
| 262 | 20240726 | 142100 | 3089718925 | 2925 | 2930 | 2930 | 2925 | 2444 |
| 263 | 20240726 | 142000 | 3082568585 | 2930 | 2930 | 2930 | 2925 | 10831 |
| 264 | 20240726 | 141900 | 3050883485 | 2930 | 2935 | 2935 | 2925 | 5055 |
| 265 | 20240726 | 141800 | 3036091655 | 2935 | 2930 | 2935 | 2930 | 1076 |
| 266 | 20240726 | 141700 | 3032933625 | 2930 | 2935 | 2935 | 2930 | 3576 |
| 267 | 20240726 | 141600 | 3022453945 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20240726 | 141500 | 3022453945 | 2935 | 2935 | 2935 | 2935 | 10 |
| 269 | 20240726 | 141400 | 3022424595 | 2935 | 2935 | 2935 | 2935 | 76 |
| 270 | 20240726 | 141300 | 3022201535 | 2935 | 2935 | 2935 | 2935 | 280 |
| 271 | 20240726 | 141200 | 3021379735 | 2935 | 2935 | 2935 | 2935 | 44 |
| 272 | 20240726 | 141100 | 3021250595 | 2935 | 2935 | 2935 | 2930 | 574 |
| 273 | 20240726 | 141000 | 3019566270 | 2935 | 2940 | 2940 | 2935 | 1206 |
| 274 | 20240726 | 140900 | 3016026580 | 2940 | 2935 | 2940 | 2935 | 313 |
| 275 | 20240726 | 140800 | 3015106435 | 2935 | 2945 | 2945 | 2935 | 3378 |
| 276 | 20240726 | 140700 | 3005175690 | 2940 | 2945 | 2945 | 2940 | 571 |
| 277 | 20240726 | 140600 | 3003496620 | 2945 | 2945 | 2945 | 2945 | 47 |
| 278 | 20240726 | 140500 | 3003358205 | 2945 | 2940 | 2945 | 2935 | 1381 |
| 279 | 20240726 | 140400 | 2999299025 | 2940 | 2940 | 2945 | 2935 | 588 |
| 280 | 20240726 | 140300 | 2997572275 | 2940 | 2940 | 2940 | 2935 | 547 |
| 281 | 20240726 | 140200 | 2995966530 | 2940 | 2940 | 2945 | 2940 | 762 |
| 282 | 20240726 | 140100 | 2993723680 | 2935 | 2940 | 2940 | 2935 | 4804 |
| 283 | 20240726 | 140000 | 2979623865 | 2940 | 2940 | 2940 | 2940 | 462 |
| 284 | 20240726 | 135900 | 2978265585 | 2935 | 2935 | 2935 | 2935 | 1 |
| 285 | 20240726 | 135800 | 2978262650 | 2935 | 2935 | 2935 | 2935 | 1 |
| 286 | 20240726 | 135700 | 2978259715 | 2935 | 2930 | 2935 | 2930 | 116 |
| 287 | 20240726 | 135600 | 2977919505 | 2930 | 2935 | 2935 | 2930 | 607 |
| 288 | 20240726 | 135500 | 2976140990 | 2930 | 2930 | 2930 | 2930 | 29 |
| 289 | 20240726 | 135400 | 2976056020 | 2940 | 2940 | 2940 | 2940 | 9 |
| 290 | 20240726 | 135300 | 2976029560 | 2930 | 2945 | 2950 | 2930 | 5203 |
| 291 | 20240726 | 135200 | 2960774020 | 2945 | 2940 | 2945 | 2940 | 50 |
| 292 | 20240726 | 135100 | 2960626880 | 2935 | 2935 | 2935 | 2935 | 500 |
| 293 | 20240726 | 135000 | 2959159380 | 2935 | 2940 | 2940 | 2935 | 1106 |
| 294 | 20240726 | 134900 | 2955913240 | 2940 | 2935 | 2940 | 2935 | 2990 |
| 295 | 20240726 | 134800 | 2947129140 | 2935 | 2935 | 2940 | 2935 | 1006 |
| 296 | 20240726 | 134700 | 2944176030 | 2940 | 2935 | 2940 | 2935 | 1783 |
| 297 | 20240726 | 134600 | 2938939520 | 2930 | 2935 | 2935 | 2930 | 372 |
| 298 | 20240726 | 134500 | 2937847785 | 2935 | 2935 | 2935 | 2935 | 100 |
| 299 | 20240726 | 134400 | 2937554285 | 2935 | 2935 | 2935 | 2935 | 0 |
| 300 | 20240726 | 134300 | 2937554285 | 2935 | 2935 | 2935 | 2935 | 194 |
| 301 | 20240726 | 134200 | 2936984895 | 2930 | 2930 | 2930 | 2930 | 1012 |
| 302 | 20240726 | 134100 | 2934019735 | 2935 | 2935 | 2935 | 2935 | 62 |
| 303 | 20240726 | 134000 | 2933837765 | 2935 | 2935 | 2935 | 2935 | 5 |
| 304 | 20240726 | 133900 | 2933823090 | 2935 | 2930 | 2935 | 2930 | 388 |
| 305 | 20240726 | 133800 | 2932686245 | 2930 | 2930 | 2930 | 2930 | 1 |
| 306 | 20240726 | 133700 | 2932683315 | 2925 | 2930 | 2930 | 2925 | 35 |
| 307 | 20240726 | 133600 | 2932580890 | 2930 | 2930 | 2930 | 2930 | 500 |
| 308 | 20240726 | 133500 | 2931115890 | 2935 | 2930 | 2935 | 2925 | 310 |
| 309 | 20240726 | 133400 | 2930209070 | 2925 | 2935 | 2935 | 2925 | 2185 |
| 310 | 20240726 | 133300 | 2923803720 | 2930 | 2930 | 2930 | 2930 | 154 |
| 311 | 20240726 | 133200 | 2923352500 | 2935 | 2930 | 2935 | 2930 | 42 |
| 312 | 20240726 | 133100 | 2923229415 | 2930 | 2925 | 2930 | 2925 | 334 |
| 313 | 20240726 | 133000 | 2922250960 | 2925 | 2925 | 2935 | 2925 | 1420 |
| 314 | 20240726 | 132900 | 2918091700 | 2935 | 2940 | 2940 | 2930 | 6502 |
| 315 | 20240726 | 132800 | 2899001720 | 2940 | 2945 | 2945 | 2940 | 455 |
| 316 | 20240726 | 132700 | 2897661790 | 2945 | 2950 | 2950 | 2945 | 584 |
| 317 | 20240726 | 132600 | 2895940990 | 2945 | 2945 | 2945 | 2940 | 1200 |
| 318 | 20240726 | 132500 | 2892407990 | 2945 | 2945 | 2945 | 2940 | 730 |
| 319 | 20240726 | 132400 | 2890258450 | 2945 | 2940 | 2945 | 2940 | 622 |
| 320 | 20240726 | 132300 | 2888429720 | 2945 | 2940 | 2945 | 2940 | 599 |
| 321 | 20240726 | 132200 | 2886668110 | 2940 | 2940 | 2950 | 2940 | 206 |
| 322 | 20240726 | 132100 | 2886060455 | 2935 | 2950 | 2950 | 2935 | 651 |
| 323 | 20240726 | 132000 | 2884149505 | 2950 | 2955 | 2960 | 2950 | 1617 |
| 324 | 20240726 | 131900 | 2879371325 | 2955 | 2955 | 2960 | 2950 | 9317 |
| 325 | 20240726 | 131800 | 2851800685 | 2950 | 2945 | 2950 | 2945 | 5299 |
| 326 | 20240726 | 131700 | 2836186445 | 2945 | 2950 | 2950 | 2945 | 1359 |
| 327 | 20240726 | 131600 | 2832177400 | 2945 | 2950 | 2950 | 2945 | 1407 |
| 328 | 20240726 | 131500 | 2828032065 | 2945 | 2950 | 2950 | 2945 | 13130 |
| 329 | 20240726 | 131400 | 2789359065 | 2950 | 2950 | 2950 | 2950 | 866 |
| 330 | 20240726 | 131300 | 2786804365 | 2950 | 2950 | 2950 | 2950 | 5 |
| 331 | 20240726 | 131200 | 2786789615 | 2950 | 2950 | 2955 | 2950 | 305 |
| 332 | 20240726 | 131100 | 2785889715 | 2955 | 2955 | 2955 | 2950 | 1740 |
| 333 | 20240726 | 131000 | 2780748455 | 2955 | 2955 | 2960 | 2955 | 1389 |
| 334 | 20240726 | 130900 | 2776642785 | 2955 | 2935 | 2965 | 2935 | 30132 |
| 335 | 20240726 | 130800 | 2687777215 | 2930 | 2930 | 2930 | 2930 | 0 |
| 336 | 20240726 | 130700 | 2687777215 | 2930 | 2930 | 2935 | 2930 | 1556 |
| 337 | 20240726 | 130600 | 2683217655 | 2935 | 2930 | 2935 | 2930 | 119 |
| 338 | 20240726 | 130500 | 2682868825 | 2930 | 2930 | 2930 | 2930 | 0 |
| 339 | 20240726 | 130400 | 2682868825 | 2930 | 2930 | 2930 | 2930 | 663 |
| 340 | 20240726 | 130300 | 2680926235 | 2930 | 2930 | 2930 | 2930 | 61 |
| 341 | 20240726 | 130200 | 2680747505 | 2930 | 2925 | 2930 | 2925 | 516 |
| 342 | 20240726 | 130100 | 2679237690 | 2930 | 2930 | 2930 | 2930 | 53 |
| 343 | 20240726 | 130000 | 2679082400 | 2930 | 2930 | 2930 | 2930 | 263 |
| 344 | 20240726 | 125900 | 2678311810 | 2930 | 2930 | 2930 | 2930 | 220 |
| 345 | 20240726 | 125800 | 2677667210 | 2930 | 2930 | 2930 | 2930 | 69 |
| 346 | 20240726 | 125700 | 2677465040 | 2930 | 2930 | 2930 | 2930 | 171 |
| 347 | 20240726 | 125600 | 2676964010 | 2925 | 2930 | 2930 | 2925 | 127 |
| 348 | 20240726 | 125500 | 2676592525 | 2930 | 2925 | 2930 | 2925 | 399 |
| 349 | 20240726 | 125400 | 2675424455 | 2930 | 2935 | 2935 | 2930 | 2980 |
| 350 | 20240726 | 125300 | 2666691335 | 2935 | 2935 | 2935 | 2935 | 20 |
| 351 | 20240726 | 125200 | 2666632635 | 2935 | 2930 | 2935 | 2930 | 11642 |
| 352 | 20240726 | 125100 | 2632463975 | 2930 | 2930 | 2935 | 2930 | 608 |
| 353 | 20240726 | 125000 | 2630680200 | 2930 | 2930 | 2930 | 2930 | 1498 |
| 354 | 20240726 | 124900 | 2626291060 | 2925 | 2925 | 2925 | 2925 | 294 |
| 355 | 20240726 | 124800 | 2625431110 | 2920 | 2920 | 2920 | 2920 | 4 |
| 356 | 20240726 | 124700 | 2625419430 | 2920 | 2925 | 2925 | 2920 | 320 |
| 357 | 20240726 | 124600 | 2624483530 | 2920 | 2920 | 2920 | 2910 | 2160 |
| 358 | 20240726 | 124500 | 2618180150 | 2925 | 2925 | 2925 | 2925 | 1 |
| 359 | 20240726 | 124400 | 2618177225 | 2925 | 2925 | 2925 | 2920 | 190 |
| 360 | 20240726 | 124300 | 2617622225 | 2925 | 2915 | 2925 | 2915 | 1244 |
| 361 | 20240726 | 124200 | 2613991220 | 2915 | 2910 | 2915 | 2910 | 545 |
| 362 | 20240726 | 124100 | 2612403765 | 2915 | 2920 | 2920 | 2915 | 386 |
| 363 | 20240726 | 124000 | 2611278570 | 2920 | 2920 | 2920 | 2920 | 68 |
| 364 | 20240726 | 123900 | 2611080010 | 2920 | 2920 | 2920 | 2920 | 357 |
| 365 | 20240726 | 123800 | 2610037570 | 2920 | 2920 | 2920 | 2915 | 8 |
| 366 | 20240726 | 123700 | 2610014240 | 2915 | 2920 | 2920 | 2915 | 124 |
| 367 | 20240726 | 123600 | 2609652730 | 2920 | 2915 | 2920 | 2915 | 178 |
| 368 | 20240726 | 123500 | 2609133760 | 2915 | 2915 | 2915 | 2915 | 1153 |
| 369 | 20240726 | 123400 | 2605772765 | 2915 | 2915 | 2915 | 2915 | 57 |
| 370 | 20240726 | 123300 | 2605606610 | 2915 | 2915 | 2915 | 2915 | 49 |
| 371 | 20240726 | 123200 | 2605463775 | 2915 | 2915 | 2915 | 2915 | 9 |
| 372 | 20240726 | 123100 | 2605437540 | 2920 | 2920 | 2920 | 2920 | 45 |
| 373 | 20240726 | 123000 | 2605306140 | 2920 | 2920 | 2920 | 2915 | 83 |
| 374 | 20240726 | 122900 | 2605063810 | 2920 | 2920 | 2920 | 2920 | 30 |
| 375 | 20240726 | 122800 | 2604976210 | 2915 | 2920 | 2925 | 2915 | 1231 |
| 376 | 20240726 | 122700 | 2601381915 | 2915 | 2920 | 2920 | 2915 | 314 |
| 377 | 20240726 | 122600 | 2600466535 | 2920 | 2920 | 2920 | 2920 | 830 |
| 378 | 20240726 | 122500 | 2598042935 | 2915 | 2915 | 2915 | 2910 | 610 |
| 379 | 20240726 | 122400 | 2596267155 | 2910 | 2910 | 2915 | 2910 | 2457 |
| 380 | 20240726 | 122300 | 2589117210 | 2915 | 2915 | 2915 | 2910 | 2482 |
| 381 | 20240726 | 122200 | 2581892050 | 2915 | 2920 | 2920 | 2915 | 1267 |
| 382 | 20240726 | 122100 | 2578192875 | 2925 | 2925 | 2925 | 2925 | 20 |
| 383 | 20240726 | 122000 | 2578134375 | 2925 | 2930 | 2930 | 2925 | 1803 |
| 384 | 20240726 | 121900 | 2572860550 | 2930 | 2930 | 2930 | 2930 | 237 |
| 385 | 20240726 | 121800 | 2572166140 | 2930 | 2930 | 2930 | 2930 | 22 |
| 386 | 20240726 | 121700 | 2572101680 | 2935 | 2935 | 2935 | 2935 | 90 |
| 387 | 20240726 | 121600 | 2571837530 | 2935 | 2935 | 2935 | 2935 | 0 |
| 388 | 20240726 | 121500 | 2571837530 | 2935 | 2935 | 2935 | 2935 | 235 |
| 389 | 20240726 | 121400 | 2571147805 | 2935 | 2925 | 2935 | 2925 | 1235 |
| 390 | 20240726 | 121300 | 2567531065 | 2925 | 2920 | 2925 | 2920 | 842 |
| 391 | 20240726 | 121200 | 2565070715 | 2920 | 2920 | 2920 | 2920 | 923 |
| 392 | 20240726 | 121100 | 2562375555 | 2920 | 2925 | 2925 | 2920 | 1839 |
| 393 | 20240726 | 121000 | 2557003175 | 2920 | 2915 | 2920 | 2915 | 2372 |
| 394 | 20240726 | 120900 | 2550087935 | 2920 | 2925 | 2925 | 2920 | 810 |
| 395 | 20240726 | 120800 | 2547722030 | 2925 | 2930 | 2930 | 2925 | 965 |
| 396 | 20240726 | 120700 | 2544894930 | 2925 | 2920 | 2925 | 2905 | 2382 |
| 397 | 20240726 | 120600 | 2537936675 | 2920 | 2920 | 2920 | 2920 | 1 |
| 398 | 20240726 | 120500 | 2537933755 | 2910 | 2910 | 2910 | 2910 | 348 |
| 399 | 20240726 | 120400 | 2536921075 | 2905 | 2920 | 2920 | 2905 | 1077 |
| 400 | 20240726 | 120300 | 2533790645 | 2920 | 2920 | 2920 | 2920 | 0 |
| 401 | 20240726 | 120200 | 2533790645 | 2920 | 2920 | 2920 | 2920 | 1510 |
| 402 | 20240726 | 120100 | 2529381445 | 2920 | 2920 | 2920 | 2920 | 1 |
| 403 | 20240726 | 120000 | 2529378525 | 2905 | 2920 | 2920 | 2905 | 4128 |
| 404 | 20240726 | 115900 | 2517368240 | 2920 | 2920 | 2920 | 2920 | 354 |
| 405 | 20240726 | 115800 | 2516334560 | 2920 | 2920 | 2920 | 2915 | 1639 |
| 406 | 20240726 | 115700 | 2511548685 | 2920 | 2920 | 2925 | 2920 | 223 |
| 407 | 20240726 | 115600 | 2510897520 | 2925 | 2925 | 2925 | 2925 | 0 |
| 408 | 20240726 | 115500 | 2510897520 | 2925 | 2925 | 2925 | 2925 | 531 |
| 409 | 20240726 | 115400 | 2509344345 | 2920 | 2920 | 2920 | 2920 | 290 |
| 410 | 20240726 | 115300 | 2508497545 | 2920 | 2915 | 2920 | 2915 | 20 |
| 411 | 20240726 | 115200 | 2508439195 | 2920 | 2915 | 2920 | 2915 | 950 |
| 412 | 20240726 | 115100 | 2505669695 | 2915 | 2915 | 2915 | 2915 | 172 |
| 413 | 20240726 | 115000 | 2505168315 | 2915 | 2905 | 2915 | 2905 | 90 |
| 414 | 20240726 | 114900 | 2504906765 | 2900 | 2900 | 2920 | 2900 | 794 |
| 415 | 20240726 | 114800 | 2502600970 | 2910 | 2895 | 2910 | 2895 | 942 |
| 416 | 20240726 | 114700 | 2499869030 | 2905 | 2900 | 2905 | 2895 | 6490 |
| 417 | 20240726 | 114600 | 2481059590 | 2900 | 2900 | 2905 | 2900 | 6412 |
| 418 | 20240726 | 114500 | 2462464730 | 2900 | 2910 | 2910 | 2900 | 9912 |
| 419 | 20240726 | 114400 | 2433674740 | 2910 | 2910 | 2915 | 2905 | 5076 |
| 420 | 20240726 | 114300 | 2418903565 | 2910 | 2925 | 2930 | 2910 | 12620 |
| 421 | 20240726 | 114200 | 2382060840 | 2925 | 2925 | 2925 | 2925 | 529 |
| 422 | 20240726 | 114100 | 2380513515 | 2925 | 2925 | 2925 | 2925 | 28 |
| 423 | 20240726 | 114000 | 2380431615 | 2925 | 2925 | 2925 | 2925 | 802 |
| 424 | 20240726 | 113900 | 2378085765 | 2925 | 2925 | 2925 | 2925 | 0 |
| 425 | 20240726 | 113800 | 2378085765 | 2925 | 2930 | 2935 | 2925 | 348 |
| 426 | 20240726 | 113700 | 2377065900 | 2930 | 2930 | 2935 | 2930 | 1266 |
| 427 | 20240726 | 113600 | 2373356510 | 2930 | 2935 | 2935 | 2930 | 137 |
| 428 | 20240726 | 113500 | 2372954600 | 2935 | 2935 | 2935 | 2935 | 4 |
| 429 | 20240726 | 113400 | 2372942860 | 2935 | 2930 | 2935 | 2930 | 249 |
| 430 | 20240726 | 113300 | 2372212750 | 2930 | 2930 | 2935 | 2930 | 351 |
| 431 | 20240726 | 113200 | 2371183310 | 2930 | 2930 | 2930 | 2930 | 832 |
| 432 | 20240726 | 113100 | 2368745550 | 2930 | 2930 | 2930 | 2930 | 141 |
| 433 | 20240726 | 113000 | 2368332420 | 2930 | 2925 | 2930 | 2925 | 231 |
| 434 | 20240726 | 112900 | 2367655605 | 2935 | 2935 | 2945 | 2935 | 2003 |
| 435 | 20240726 | 112800 | 2361765630 | 2920 | 2925 | 2930 | 2920 | 1822 |
| 436 | 20240726 | 112700 | 2356436935 | 2925 | 2925 | 2925 | 2920 | 183 |
| 437 | 20240726 | 112600 | 2355901745 | 2920 | 2925 | 2925 | 2920 | 121 |
| 438 | 20240726 | 112500 | 2355548420 | 2920 | 2920 | 2920 | 2920 | 0 |
| 439 | 20240726 | 112400 | 2355548420 | 2920 | 2925 | 2925 | 2920 | 340 |
| 440 | 20240726 | 112300 | 2354554815 | 2925 | 2935 | 2935 | 2925 | 429 |
| 441 | 20240726 | 112200 | 2353295900 | 2930 | 2930 | 2930 | 2930 | 384 |
| 442 | 20240726 | 112100 | 2352170780 | 2930 | 2925 | 2930 | 2925 | 155 |
| 443 | 20240726 | 112000 | 2351717395 | 2920 | 2920 | 2920 | 2920 | 0 |
| 444 | 20240726 | 111900 | 2351717395 | 2920 | 2925 | 2925 | 2920 | 42 |
| 445 | 20240726 | 111800 | 2351594645 | 2925 | 2925 | 2925 | 2925 | 374 |
| 446 | 20240726 | 111700 | 2350500695 | 2930 | 2935 | 2935 | 2930 | 222 |
| 447 | 20240726 | 111600 | 2349849180 | 2940 | 2930 | 2940 | 2930 | 71 |
| 448 | 20240726 | 111500 | 2349640490 | 2930 | 2925 | 2930 | 2920 | 761 |
| 449 | 20240726 | 111400 | 2347413750 | 2925 | 2925 | 2925 | 2925 | 697 |
| 450 | 20240726 | 111300 | 2345375025 | 2925 | 2925 | 2925 | 2925 | 21 |
| 451 | 20240726 | 111200 | 2345313600 | 2910 | 2910 | 2910 | 2910 | 0 |
| 452 | 20240726 | 111100 | 2345313600 | 2910 | 2925 | 2925 | 2910 | 463 |
| 453 | 20240726 | 111000 | 2343960510 | 2925 | 2925 | 2925 | 2910 | 1589 |
| 454 | 20240726 | 110900 | 2339328580 | 2925 | 2925 | 2925 | 2925 | 311 |
| 455 | 20240726 | 110800 | 2338418905 | 2925 | 2925 | 2925 | 2925 | 30 |
| 456 | 20240726 | 110700 | 2338331155 | 2915 | 2915 | 2915 | 2915 | 512 |
| 457 | 20240726 | 110600 | 2336838675 | 2915 | 2915 | 2915 | 2915 | 4 |
| 458 | 20240726 | 110500 | 2336827015 | 2915 | 2915 | 2915 | 2910 | 1577 |
| 459 | 20240726 | 110400 | 2332231310 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20240726 | 110300 | 2332231310 | 2910 | 2920 | 2925 | 2910 | 43 |
| 461 | 20240726 | 110200 | 2332105720 | 2910 | 2910 | 2910 | 2910 | 724 |
| 462 | 20240726 | 110100 | 2329998880 | 2910 | 2915 | 2915 | 2910 | 1001 |
| 463 | 20240726 | 110000 | 2327080970 | 2915 | 2915 | 2915 | 2910 | 1896 |
| 464 | 20240726 | 105900 | 2321560870 | 2920 | 2915 | 2920 | 2915 | 897 |
| 465 | 20240726 | 105800 | 2318941650 | 2915 | 2915 | 2915 | 2915 | 516 |
| 466 | 20240726 | 105700 | 2317437510 | 2915 | 2915 | 2915 | 2910 | 6174 |
| 467 | 20240726 | 105600 | 2299456615 | 2915 | 2920 | 2920 | 2915 | 51 |
| 468 | 20240726 | 105500 | 2299307945 | 2920 | 2920 | 2920 | 2915 | 790 |
| 469 | 20240726 | 105400 | 2297004795 | 2920 | 2920 | 2920 | 2920 | 24 |
| 470 | 20240726 | 105300 | 2296934715 | 2920 | 2925 | 2925 | 2920 | 2471 |
| 471 | 20240726 | 105200 | 2289718395 | 2920 | 2925 | 2925 | 2920 | 2022 |
| 472 | 20240726 | 105100 | 2283811005 | 2925 | 2930 | 2930 | 2925 | 1641 |
| 473 | 20240726 | 105000 | 2279008220 | 2930 | 2930 | 2930 | 2930 | 1004 |
| 474 | 20240726 | 104900 | 2276066500 | 2930 | 2930 | 2930 | 2930 | 21 |
| 475 | 20240726 | 104800 | 2276004970 | 2930 | 2930 | 2930 | 2930 | 78 |
| 476 | 20240726 | 104700 | 2275776430 | 2925 | 2925 | 2925 | 2925 | 109 |
| 477 | 20240726 | 104600 | 2275457605 | 2925 | 2925 | 2925 | 2925 | 15 |
| 478 | 20240726 | 104500 | 2275413730 | 2925 | 2925 | 2925 | 2925 | 25 |
| 479 | 20240726 | 104400 | 2275340605 | 2925 | 2935 | 2940 | 2925 | 1294 |
| 480 | 20240726 | 104300 | 2271540160 | 2940 | 2930 | 2940 | 2925 | 1591 |
| 481 | 20240726 | 104200 | 2266882855 | 2925 | 2925 | 2925 | 2925 | 298 |
| 482 | 20240726 | 104100 | 2266011205 | 2925 | 2940 | 2940 | 2920 | 1629 |
| 483 | 20240726 | 104000 | 2261245625 | 2930 | 2955 | 2955 | 2930 | 3146 |
| 484 | 20240726 | 103900 | 2251978285 | 2955 | 2955 | 2955 | 2950 | 2432 |
| 485 | 20240726 | 103800 | 2244793225 | 2955 | 2950 | 2955 | 2950 | 1074 |
| 486 | 20240726 | 103700 | 2241621010 | 2950 | 2945 | 2950 | 2945 | 151 |
| 487 | 20240726 | 103600 | 2241176035 | 2940 | 2945 | 2945 | 2940 | 1023 |
| 488 | 20240726 | 103500 | 2238164940 | 2945 | 2945 | 2945 | 2940 | 990 |
| 489 | 20240726 | 103400 | 2235250250 | 2945 | 2955 | 2960 | 2945 | 2827 |
| 490 | 20240726 | 103300 | 2226887705 | 2960 | 2955 | 2960 | 2945 | 4793 |
| 491 | 20240726 | 103200 | 2212724855 | 2955 | 2930 | 2960 | 2920 | 10488 |
| 492 | 20240726 | 103100 | 2181818395 | 2925 | 2910 | 2925 | 2910 | 8508 |
| 493 | 20240726 | 103000 | 2156965630 | 2910 | 2920 | 2920 | 2910 | 42 |
| 494 | 20240726 | 102900 | 2156843380 | 2910 | 2905 | 2910 | 2905 | 1482 |
| 495 | 20240726 | 102800 | 2152536210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 496 | 20240726 | 102700 | 2152536210 | 2920 | 2910 | 2920 | 2910 | 1733 |
| 497 | 20240726 | 102600 | 2147488070 | 2905 | 2905 | 2905 | 2905 | 979 |
| 498 | 20240726 | 102500 | 2144644075 | 2910 | 2905 | 2910 | 2900 | 1849 |
| 499 | 20240726 | 102400 | 2139276995 | 2905 | 2910 | 2910 | 2905 | 53 |
| 500 | 20240726 | 102300 | 2139122775 | 2910 | 2910 | 2910 | 2900 | 2540 |
| 501 | 20240726 | 102200 | 2131746465 | 2905 | 2905 | 2905 | 2905 | 237 |
| 502 | 20240726 | 102100 | 2131057980 | 2910 | 2910 | 2910 | 2910 | 2248 |
| 503 | 20240726 | 102000 | 2124516300 | 2915 | 2910 | 2915 | 2910 | 1235 |
| 504 | 20240726 | 101900 | 2120922400 | 2905 | 2905 | 2905 | 2905 | 200 |
| 505 | 20240726 | 101800 | 2120341400 | 2910 | 2885 | 2915 | 2885 | 11796 |
| 506 | 20240726 | 101700 | 2086250795 | 2885 | 2895 | 2895 | 2885 | 9421 |
| 507 | 20240726 | 101600 | 2059053855 | 2900 | 2915 | 2915 | 2895 | 364 |
| 508 | 20240726 | 101500 | 2057998700 | 2895 | 2910 | 2915 | 2895 | 3618 |
| 509 | 20240726 | 101400 | 2047514525 | 2915 | 2910 | 2915 | 2900 | 1893 |
| 510 | 20240726 | 101300 | 2042024095 | 2915 | 2910 | 2925 | 2905 | 1555 |
| 511 | 20240726 | 101200 | 2037496365 | 2915 | 2915 | 2915 | 2910 | 1300 |
| 512 | 20240726 | 101100 | 2033713275 | 2915 | 2900 | 2915 | 2900 | 1514 |
| 513 | 20240726 | 101000 | 2029309345 | 2915 | 2910 | 2915 | 2900 | 13305 |
| 514 | 20240726 | 100900 | 1990713420 | 2915 | 2920 | 2920 | 2910 | 1176 |
| 515 | 20240726 | 100800 | 1987287580 | 2920 | 2920 | 2925 | 2920 | 802 |
| 516 | 20240726 | 100700 | 1984945735 | 2920 | 2925 | 2925 | 2915 | 597 |
| 517 | 20240726 | 100600 | 1983203715 | 2930 | 2930 | 2935 | 2930 | 1196 |
| 518 | 20240726 | 100500 | 1979699305 | 2925 | 2925 | 2925 | 2920 | 1475 |
| 519 | 20240726 | 100400 | 1975385385 | 2920 | 2920 | 2920 | 2915 | 4410 |
| 520 | 20240726 | 100300 | 1962523185 | 2910 | 2910 | 2915 | 2910 | 2125 |
| 521 | 20240726 | 100200 | 1956339430 | 2910 | 2905 | 2910 | 2905 | 2288 |
| 522 | 20240726 | 100100 | 1949692785 | 2905 | 2900 | 2910 | 2900 | 1155 |
| 523 | 20240726 | 100000 | 1946332385 | 2900 | 2915 | 2915 | 2900 | 2209 |
| 524 | 20240726 | 095900 | 1939913730 | 2915 | 2925 | 2925 | 2915 | 4555 |
| 525 | 20240726 | 095800 | 1926634705 | 2925 | 2910 | 2930 | 2905 | 5771 |
| 526 | 20240726 | 095700 | 1909822080 | 2915 | 2910 | 2915 | 2910 | 1069 |
| 527 | 20240726 | 095600 | 1906706230 | 2910 | 2910 | 2915 | 2910 | 1051 |
| 528 | 20240726 | 095500 | 1903647715 | 2915 | 2910 | 2920 | 2910 | 1175 |
| 529 | 20240726 | 095400 | 1900223835 | 2910 | 2915 | 2915 | 2910 | 1149 |
| 530 | 20240726 | 095300 | 1896878665 | 2915 | 2900 | 2935 | 2900 | 4587 |
| 531 | 20240726 | 095200 | 1883523060 | 2900 | 2915 | 2920 | 2900 | 9893 |
| 532 | 20240726 | 095100 | 1854739315 | 2920 | 2925 | 2935 | 2920 | 6107 |
| 533 | 20240726 | 095000 | 1836880695 | 2925 | 2925 | 2930 | 2925 | 686 |
| 534 | 20240726 | 094900 | 1834873895 | 2930 | 2930 | 2930 | 2920 | 1089 |
| 535 | 20240726 | 094800 | 1831683710 | 2930 | 2930 | 2930 | 2920 | 4296 |
| 536 | 20240726 | 094700 | 1819105730 | 2920 | 2920 | 2925 | 2920 | 1659 |
| 537 | 20240726 | 094600 | 1814258020 | 2920 | 2920 | 2930 | 2915 | 3377 |
| 538 | 20240726 | 094500 | 1804384735 | 2920 | 2910 | 2920 | 2910 | 6638 |
| 539 | 20240726 | 094400 | 1785067315 | 2910 | 2910 | 2915 | 2900 | 9168 |
| 540 | 20240726 | 094300 | 1758417075 | 2910 | 2930 | 2930 | 2910 | 7526 |
| 541 | 20240726 | 094200 | 1736423620 | 2925 | 2940 | 2940 | 2925 | 18710 |
| 542 | 20240726 | 094100 | 1681620500 | 2945 | 2945 | 2950 | 2945 | 5470 |
| 543 | 20240726 | 094000 | 1665510640 | 2945 | 2955 | 2955 | 2945 | 7929 |
| 544 | 20240726 | 093900 | 1642122405 | 2955 | 2955 | 2955 | 2950 | 1141 |
| 545 | 20240726 | 093800 | 1638750800 | 2950 | 2955 | 2960 | 2950 | 3132 |
| 546 | 20240726 | 093700 | 1629497660 | 2960 | 2955 | 2960 | 2955 | 1351 |
| 547 | 20240726 | 093600 | 1625500455 | 2950 | 2955 | 2965 | 2950 | 2088 |
| 548 | 20240726 | 093500 | 1619327945 | 2955 | 2960 | 2965 | 2955 | 4596 |
| 549 | 20240726 | 093400 | 1605739455 | 2960 | 2975 | 2980 | 2960 | 5467 |
| 550 | 20240726 | 093300 | 1589520910 | 2980 | 2980 | 2990 | 2975 | 16629 |
| 551 | 20240726 | 093200 | 1539897515 | 2990 | 2980 | 2990 | 2970 | 7047 |
| 552 | 20240726 | 093100 | 1518893110 | 2975 | 2965 | 2975 | 2965 | 4777 |
| 553 | 20240726 | 093000 | 1504704740 | 2955 | 2950 | 2960 | 2945 | 6449 |
| 554 | 20240726 | 092900 | 1485656545 | 2950 | 2945 | 2955 | 2945 | 2539 |
| 555 | 20240726 | 092800 | 1478166670 | 2945 | 2955 | 2955 | 2945 | 16828 |
| 556 | 20240726 | 092700 | 1428529815 | 2955 | 2960 | 2960 | 2955 | 1540 |
| 557 | 20240726 | 092600 | 1423973405 | 2960 | 2965 | 2970 | 2955 | 2979 |
| 558 | 20240726 | 092500 | 1415157375 | 2960 | 2965 | 2970 | 2960 | 3120 |
| 559 | 20240726 | 092400 | 1405913440 | 2965 | 2965 | 2965 | 2960 | 2016 |
| 560 | 20240726 | 092300 | 1399936050 | 2965 | 2965 | 2970 | 2965 | 3668 |
| 561 | 20240726 | 092200 | 1389045450 | 2970 | 2975 | 2975 | 2965 | 2990 |
| 562 | 20240726 | 092100 | 1380178460 | 2965 | 2965 | 2975 | 2960 | 5547 |
| 563 | 20240726 | 092000 | 1363716040 | 2975 | 2965 | 2980 | 2965 | 3908 |
| 564 | 20240726 | 091900 | 1352107445 | 2965 | 2970 | 2985 | 2960 | 11590 |
| 565 | 20240726 | 091800 | 1317683790 | 2965 | 2975 | 2975 | 2960 | 6508 |
| 566 | 20240726 | 091700 | 1298375415 | 2975 | 2980 | 2985 | 2970 | 8432 |
| 567 | 20240726 | 091600 | 1273247240 | 2980 | 2970 | 2980 | 2950 | 16855 |
| 568 | 20240726 | 091500 | 1223219780 | 2975 | 2980 | 2990 | 2975 | 11280 |
| 569 | 20240726 | 091400 | 1189630905 | 2975 | 2975 | 2975 | 2960 | 29705 |
| 570 | 20240726 | 091300 | 1101410940 | 2975 | 2995 | 3000 | 2975 | 19181 |
| 571 | 20240726 | 091200 | 1044108910 | 3000 | 2985 | 3005 | 2980 | 31478 |
| 572 | 20240726 | 091100 | 949998415 | 2985 | 2975 | 2985 | 2965 | 27231 |
| 573 | 20240726 | 091000 | 869015780 | 2970 | 2955 | 2975 | 2950 | 23633 |
| 574 | 20240726 | 090900 | 799091315 | 2955 | 2955 | 2960 | 2950 | 8851 |
| 575 | 20240726 | 090800 | 772939510 | 2950 | 2945 | 2955 | 2940 | 17497 |
| 576 | 20240726 | 090700 | 721324575 | 2945 | 2945 | 2950 | 2935 | 14893 |
| 577 | 20240726 | 090600 | 677558185 | 2935 | 2925 | 2950 | 2925 | 16637 |
| 578 | 20240726 | 090500 | 628621105 | 2935 | 2940 | 2940 | 2915 | 23518 |
| 579 | 20240726 | 090400 | 559776415 | 2930 | 2915 | 2960 | 2910 | 32342 |
| 580 | 20240726 | 090300 | 464641745 | 2915 | 2910 | 2915 | 2910 | 3114 |
| 581 | 20240726 | 090200 | 455579005 | 2910 | 2920 | 2945 | 2885 | 27395 |
| 582 | 20240726 | 090100 | 375683495 | 2915 | 2875 | 2915 | 2865 | 27818 |
| 583 | 20240726 | 090000 | 295224880 | 2875 | 2855 | 2905 | 2855 | 100862 |