26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 184200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 3 | 20231208 | 184100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 4 | 20231208 | 184000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 5 | 20231208 | 183900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 6 | 20231208 | 183800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 7 | 20231208 | 183700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 8 | 20231208 | 183600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 9 | 20231208 | 183500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 10 | 20231208 | 183400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 11 | 20231208 | 183300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 12 | 20231208 | 183200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 13 | 20231208 | 183100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 14 | 20231208 | 183000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 15 | 20231208 | 182900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 16 | 20231208 | 182800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 17 | 20231208 | 182700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 18 | 20231208 | 182600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 19 | 20231208 | 182500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 20 | 20231208 | 182400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 21 | 20231208 | 182300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 22 | 20231208 | 182200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 23 | 20231208 | 182100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 24 | 20231208 | 182000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 25 | 20231208 | 181900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 26 | 20231208 | 181800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 27 | 20231208 | 181700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 28 | 20231208 | 181600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 29 | 20231208 | 181500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 30 | 20231208 | 181400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 31 | 20231208 | 181300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 32 | 20231208 | 181200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 33 | 20231208 | 181100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 34 | 20231208 | 181000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 35 | 20231208 | 180900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 36 | 20231208 | 180800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 37 | 20231208 | 180700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 38 | 20231208 | 180600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 39 | 20231208 | 180500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 40 | 20231208 | 180400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 41 | 20231208 | 180300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 42 | 20231208 | 180200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 43 | 20231208 | 180100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 44 | 20231208 | 180000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 45 | 20231208 | 175900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 46 | 20231208 | 175800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 47 | 20231208 | 175700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 48 | 20231208 | 175600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 49 | 20231208 | 175500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 50 | 20231208 | 175400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 51 | 20231208 | 175300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 52 | 20231208 | 175200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 53 | 20231208 | 175100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 54 | 20231208 | 175000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 55 | 20231208 | 174900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 56 | 20231208 | 174800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 57 | 20231208 | 174700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 58 | 20231208 | 174600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 59 | 20231208 | 174500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 60 | 20231208 | 174400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 61 | 20231208 | 174300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 62 | 20231208 | 174200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 63 | 20231208 | 174100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 64 | 20231208 | 174000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 65 | 20231208 | 173900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 66 | 20231208 | 173800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 67 | 20231208 | 173700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 68 | 20231208 | 173600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 69 | 20231208 | 173500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 70 | 20231208 | 173400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 71 | 20231208 | 173300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 72 | 20231208 | 173200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 73 | 20231208 | 173100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 74 | 20231208 | 173000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 75 | 20231208 | 172900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 76 | 20231208 | 172800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 77 | 20231208 | 172700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 78 | 20231208 | 172600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 79 | 20231208 | 172500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 80 | 20231208 | 172400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 81 | 20231208 | 172300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 82 | 20231208 | 172200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 83 | 20231208 | 172100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 84 | 20231208 | 172000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 85 | 20231208 | 171900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 86 | 20231208 | 171800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 87 | 20231208 | 171700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 88 | 20231208 | 171600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 89 | 20231208 | 171500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 90 | 20231208 | 171400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 91 | 20231208 | 171300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 92 | 20231208 | 171200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 93 | 20231208 | 171100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 94 | 20231208 | 171000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 95 | 20231208 | 170900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 96 | 20231208 | 170800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 97 | 20231208 | 170700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 98 | 20231208 | 170600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 99 | 20231208 | 170500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 100 | 20231208 | 170400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 101 | 20231208 | 170300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 102 | 20231208 | 170200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 103 | 20231208 | 170100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 104 | 20231208 | 170000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 105 | 20231208 | 165900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 106 | 20231208 | 165800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 107 | 20231208 | 165700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 108 | 20231208 | 165600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 109 | 20231208 | 165500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 110 | 20231208 | 165400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 111 | 20231208 | 165300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 112 | 20231208 | 165200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 113 | 20231208 | 165100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 114 | 20231208 | 165000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 115 | 20231208 | 164900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 116 | 20231208 | 164800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 117 | 20231208 | 164700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 118 | 20231208 | 164600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 119 | 20231208 | 164500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 120 | 20231208 | 164400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 121 | 20231208 | 164300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 122 | 20231208 | 164200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 123 | 20231208 | 164100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 124 | 20231208 | 164000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 125 | 20231208 | 163900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 126 | 20231208 | 163800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 127 | 20231208 | 163700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 128 | 20231208 | 163600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 129 | 20231208 | 163500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 130 | 20231208 | 163400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 131 | 20231208 | 163300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 132 | 20231208 | 163200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 133 | 20231208 | 163100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 134 | 20231208 | 163000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 135 | 20231208 | 162900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 136 | 20231208 | 162800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 137 | 20231208 | 162700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 138 | 20231208 | 162600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 139 | 20231208 | 162500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 140 | 20231208 | 162400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 141 | 20231208 | 162300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 142 | 20231208 | 162200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 143 | 20231208 | 162100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 144 | 20231208 | 162000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 145 | 20231208 | 161900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 146 | 20231208 | 161800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 147 | 20231208 | 161700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 148 | 20231208 | 161600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 149 | 20231208 | 161500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 150 | 20231208 | 161400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 151 | 20231208 | 161300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 152 | 20231208 | 161200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 153 | 20231208 | 161100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 154 | 20231208 | 161000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 155 | 20231208 | 160900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 156 | 20231208 | 160800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 157 | 20231208 | 160700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 158 | 20231208 | 160600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 159 | 20231208 | 160500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 160 | 20231208 | 160400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 161 | 20231208 | 160300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 162 | 20231208 | 160200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 163 | 20231208 | 160100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 164 | 20231208 | 160000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 165 | 20231208 | 155900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 166 | 20231208 | 155800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 167 | 20231208 | 155700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 168 | 20231208 | 155600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 169 | 20231208 | 155500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 170 | 20231208 | 155400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 171 | 20231208 | 155300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 172 | 20231208 | 155200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 173 | 20231208 | 155100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 174 | 20231208 | 155000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 175 | 20231208 | 154900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 176 | 20231208 | 154800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 177 | 20231208 | 154700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 178 | 20231208 | 154600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 179 | 20231208 | 154500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 180 | 20231208 | 154400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 181 | 20231208 | 154300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 182 | 20231208 | 154200 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 183 | 20231208 | 154100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 184 | 20231208 | 154000 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 185 | 20231208 | 153900 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 186 | 20231208 | 153800 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 187 | 20231208 | 153700 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 188 | 20231208 | 153600 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 189 | 20231208 | 153500 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 190 | 20231208 | 153400 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 191 | 20231208 | 153300 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 192 | 20231208 | 153200 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 193 | 20231208 | 153100 | 394467530 | 186 | 186 | 186 | 186 | 0 |
| 194 | 20231208 | 153000 | 394467530 | 186 | 186 | 186 | 186 | 12995 |
| 195 | 20231208 | 152900 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 196 | 20231208 | 152800 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 197 | 20231208 | 152700 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 198 | 20231208 | 152600 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 199 | 20231208 | 152500 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 200 | 20231208 | 152400 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 201 | 20231208 | 152300 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 202 | 20231208 | 152200 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 203 | 20231208 | 152100 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 204 | 20231208 | 152000 | 392050460 | 186 | 186 | 186 | 186 | 0 |
| 205 | 20231208 | 151900 | 392050460 | 186 | 186 | 186 | 185 | 105 |
| 206 | 20231208 | 151800 | 392030932 | 185 | 185 | 186 | 185 | 3536 |
| 207 | 20231208 | 151700 | 391376754 | 186 | 185 | 186 | 185 | 28403 |
| 208 | 20231208 | 151600 | 386121998 | 185 | 185 | 186 | 185 | 153 |
| 209 | 20231208 | 151500 | 386093685 | 186 | 186 | 186 | 185 | 29 |
| 210 | 20231208 | 151400 | 386088293 | 186 | 186 | 186 | 185 | 5006 |
| 211 | 20231208 | 151300 | 385157180 | 185 | 185 | 186 | 185 | 3004 |
| 212 | 20231208 | 151200 | 384598438 | 186 | 185 | 186 | 185 | 55 |
| 213 | 20231208 | 151100 | 384588226 | 185 | 186 | 186 | 185 | 298 |
| 214 | 20231208 | 151000 | 384532826 | 185 | 186 | 186 | 185 | 2557 |
| 215 | 20231208 | 150900 | 384057225 | 186 | 186 | 186 | 185 | 7 |
| 216 | 20231208 | 150800 | 384055924 | 185 | 186 | 186 | 185 | 29 |
| 217 | 20231208 | 150700 | 384050532 | 185 | 186 | 186 | 185 | 1027 |
| 218 | 20231208 | 150600 | 383859537 | 186 | 185 | 186 | 185 | 2085 |
| 219 | 20231208 | 150500 | 383471728 | 186 | 186 | 186 | 186 | 1502 |
| 220 | 20231208 | 150400 | 383192356 | 186 | 186 | 186 | 186 | 3197 |
| 221 | 20231208 | 150300 | 382597714 | 186 | 186 | 187 | 186 | 3597 |
| 222 | 20231208 | 150200 | 381928671 | 186 | 187 | 187 | 186 | 152 |
| 223 | 20231208 | 150100 | 381900248 | 185 | 186 | 187 | 185 | 262 |
| 224 | 20231208 | 150000 | 381851725 | 187 | 187 | 187 | 187 | 1 |
| 225 | 20231208 | 145900 | 381851538 | 186 | 187 | 187 | 186 | 13 |
| 226 | 20231208 | 145800 | 381849118 | 187 | 187 | 187 | 187 | 1005 |
| 227 | 20231208 | 145700 | 381661183 | 185 | 185 | 185 | 185 | 11307 |
| 228 | 20231208 | 145600 | 379569388 | 187 | 185 | 187 | 185 | 122 |
| 229 | 20231208 | 145500 | 379546697 | 187 | 186 | 187 | 186 | 13060 |
| 230 | 20231208 | 145400 | 377117535 | 185 | 185 | 185 | 185 | 0 |
| 231 | 20231208 | 145300 | 377117535 | 185 | 185 | 185 | 185 | 5000 |
| 232 | 20231208 | 145200 | 376192535 | 185 | 185 | 185 | 185 | 124 |
| 233 | 20231208 | 145100 | 376169595 | 185 | 186 | 186 | 185 | 753 |
| 234 | 20231208 | 145000 | 376030289 | 186 | 186 | 186 | 185 | 382 |
| 235 | 20231208 | 144900 | 375959248 | 185 | 187 | 187 | 185 | 106636 |
| 236 | 20231208 | 144800 | 356225554 | 187 | 187 | 187 | 187 | 2 |
| 237 | 20231208 | 144700 | 356225180 | 186 | 186 | 186 | 186 | 1 |
| 238 | 20231208 | 144600 | 356224994 | 187 | 187 | 187 | 187 | 0 |
| 239 | 20231208 | 144500 | 356224994 | 187 | 187 | 187 | 187 | 17 |
| 240 | 20231208 | 144400 | 356221815 | 187 | 187 | 187 | 186 | 3311 |
| 241 | 20231208 | 144300 | 355602659 | 187 | 187 | 187 | 187 | 10 |
| 242 | 20231208 | 144200 | 355600789 | 187 | 186 | 187 | 186 | 647 |
| 243 | 20231208 | 144100 | 355480419 | 187 | 187 | 187 | 187 | 10 |
| 244 | 20231208 | 144000 | 355478549 | 187 | 187 | 187 | 186 | 13 |
| 245 | 20231208 | 143900 | 355476119 | 186 | 187 | 187 | 186 | 2 |
| 246 | 20231208 | 143800 | 355475746 | 186 | 186 | 186 | 186 | 131 |
| 247 | 20231208 | 143700 | 355451380 | 187 | 187 | 187 | 186 | 14 |
| 248 | 20231208 | 143600 | 355448763 | 186 | 186 | 186 | 186 | 0 |
| 249 | 20231208 | 143500 | 355448763 | 186 | 187 | 187 | 186 | 23 |
| 250 | 20231208 | 143400 | 355444473 | 187 | 187 | 187 | 186 | 88 |
| 251 | 20231208 | 143300 | 355428048 | 187 | 187 | 187 | 186 | 1909 |
| 252 | 20231208 | 143200 | 355071066 | 187 | 187 | 187 | 186 | 2002 |
| 253 | 20231208 | 143100 | 354696693 | 187 | 186 | 187 | 186 | 212 |
| 254 | 20231208 | 143000 | 354657050 | 186 | 186 | 187 | 185 | 3189 |
| 255 | 20231208 | 142900 | 354063938 | 185 | 187 | 187 | 185 | 50703 |
| 256 | 20231208 | 142800 | 344633174 | 186 | 187 | 187 | 186 | 32179 |
| 257 | 20231208 | 142700 | 338647801 | 187 | 187 | 187 | 186 | 6 |
| 258 | 20231208 | 142600 | 338646683 | 187 | 187 | 187 | 186 | 1003 |
| 259 | 20231208 | 142500 | 338459123 | 186 | 187 | 187 | 186 | 1002 |
| 260 | 20231208 | 142400 | 338271750 | 187 | 187 | 187 | 186 | 357 |
| 261 | 20231208 | 142300 | 338204992 | 186 | 187 | 187 | 186 | 31 |
| 262 | 20231208 | 142200 | 338199219 | 187 | 186 | 187 | 186 | 23 |
| 263 | 20231208 | 142100 | 338194924 | 187 | 187 | 187 | 186 | 2424 |
| 264 | 20231208 | 142000 | 337741645 | 186 | 186 | 186 | 186 | 0 |
| 265 | 20231208 | 141900 | 337741645 | 186 | 186 | 186 | 186 | 0 |
| 266 | 20231208 | 141800 | 337741645 | 186 | 187 | 187 | 186 | 298 |
| 267 | 20231208 | 141700 | 337685920 | 187 | 187 | 187 | 186 | 862 |
| 268 | 20231208 | 141600 | 337525480 | 187 | 187 | 187 | 187 | 0 |
| 269 | 20231208 | 141500 | 337525480 | 187 | 187 | 187 | 186 | 4053 |
| 270 | 20231208 | 141400 | 336771570 | 186 | 187 | 187 | 186 | 492 |
| 271 | 20231208 | 141300 | 336679767 | 186 | 186 | 186 | 186 | 56 |
| 272 | 20231208 | 141200 | 336669351 | 187 | 187 | 187 | 187 | 82 |
| 273 | 20231208 | 141100 | 336654017 | 186 | 186 | 186 | 186 | 60 |
| 274 | 20231208 | 141000 | 336642857 | 186 | 186 | 186 | 186 | 0 |
| 275 | 20231208 | 140900 | 336642857 | 186 | 187 | 187 | 186 | 2 |
| 276 | 20231208 | 140800 | 336642484 | 186 | 187 | 187 | 186 | 62 |
| 277 | 20231208 | 140700 | 336630892 | 187 | 187 | 187 | 187 | 105 |
| 278 | 20231208 | 140600 | 336611257 | 187 | 187 | 187 | 187 | 2 |
| 279 | 20231208 | 140500 | 336610883 | 187 | 187 | 187 | 187 | 2564 |
| 280 | 20231208 | 140400 | 336131415 | 187 | 187 | 187 | 187 | 379 |
| 281 | 20231208 | 140300 | 336060542 | 187 | 187 | 187 | 187 | 402 |
| 282 | 20231208 | 140200 | 335985368 | 186 | 187 | 187 | 186 | 212 |
| 283 | 20231208 | 140100 | 335945830 | 187 | 187 | 187 | 187 | 0 |
| 284 | 20231208 | 140000 | 335945830 | 187 | 187 | 187 | 187 | 4277 |
| 285 | 20231208 | 135900 | 335146031 | 187 | 187 | 187 | 186 | 1249 |
| 286 | 20231208 | 135800 | 334912470 | 186 | 186 | 186 | 186 | 10 |
| 287 | 20231208 | 135700 | 334910610 | 186 | 187 | 187 | 186 | 11 |
| 288 | 20231208 | 135600 | 334908563 | 186 | 186 | 186 | 186 | 0 |
| 289 | 20231208 | 135500 | 334908563 | 186 | 187 | 187 | 186 | 28 |
| 290 | 20231208 | 135400 | 334903328 | 186 | 186 | 186 | 186 | 0 |
| 291 | 20231208 | 135300 | 334903328 | 186 | 186 | 186 | 186 | 0 |
| 292 | 20231208 | 135200 | 334903328 | 186 | 186 | 186 | 186 | 1 |
| 293 | 20231208 | 135100 | 334903142 | 186 | 187 | 187 | 186 | 585 |
| 294 | 20231208 | 135000 | 334793801 | 187 | 186 | 187 | 186 | 61 |
| 295 | 20231208 | 134900 | 334782401 | 186 | 187 | 187 | 186 | 34 |
| 296 | 20231208 | 134800 | 334776060 | 186 | 187 | 187 | 186 | 55 |
| 297 | 20231208 | 134700 | 334765825 | 187 | 187 | 187 | 187 | 1 |
| 298 | 20231208 | 134600 | 334765638 | 187 | 187 | 187 | 187 | 0 |
| 299 | 20231208 | 134500 | 334765638 | 187 | 187 | 187 | 186 | 6 |
| 300 | 20231208 | 134400 | 334764519 | 187 | 187 | 187 | 187 | 11 |
| 301 | 20231208 | 134300 | 334762462 | 187 | 186 | 187 | 186 | 83 |
| 302 | 20231208 | 134200 | 334746994 | 186 | 187 | 187 | 186 | 12 |
| 303 | 20231208 | 134100 | 334744752 | 187 | 187 | 187 | 187 | 100 |
| 304 | 20231208 | 134000 | 334726052 | 187 | 187 | 187 | 187 | 27045 |
| 305 | 20231208 | 133900 | 329668637 | 187 | 187 | 187 | 187 | 1 |
| 306 | 20231208 | 133800 | 329668450 | 187 | 187 | 187 | 187 | 402 |
| 307 | 20231208 | 133700 | 329593276 | 187 | 187 | 187 | 187 | 0 |
| 308 | 20231208 | 133600 | 329593276 | 187 | 187 | 187 | 187 | 1 |
| 309 | 20231208 | 133500 | 329593089 | 187 | 187 | 187 | 187 | 0 |
| 310 | 20231208 | 133400 | 329593089 | 187 | 187 | 187 | 187 | 9 |
| 311 | 20231208 | 133300 | 329591406 | 186 | 187 | 187 | 186 | 1183 |
| 312 | 20231208 | 133200 | 329370192 | 187 | 187 | 187 | 186 | 124 |
| 313 | 20231208 | 133100 | 329347074 | 187 | 187 | 187 | 187 | 285 |
| 314 | 20231208 | 133000 | 329293779 | 187 | 187 | 187 | 187 | 20 |
| 315 | 20231208 | 132900 | 329290039 | 187 | 186 | 187 | 186 | 25443 |
| 316 | 20231208 | 132800 | 324557640 | 186 | 186 | 186 | 186 | 0 |
| 317 | 20231208 | 132700 | 324557640 | 186 | 186 | 186 | 186 | 142 |
| 318 | 20231208 | 132600 | 324531228 | 185 | 186 | 186 | 185 | 5468 |
| 319 | 20231208 | 132500 | 323514182 | 186 | 186 | 186 | 185 | 576 |
| 320 | 20231208 | 132400 | 323407048 | 186 | 186 | 186 | 186 | 1 |
| 321 | 20231208 | 132300 | 323406862 | 185 | 186 | 186 | 185 | 438 |
| 322 | 20231208 | 132200 | 323325395 | 186 | 185 | 186 | 185 | 110 |
| 323 | 20231208 | 132100 | 323304979 | 186 | 186 | 186 | 186 | 9 |
| 324 | 20231208 | 132000 | 323303305 | 185 | 185 | 185 | 185 | 0 |
| 325 | 20231208 | 131900 | 323303305 | 185 | 185 | 185 | 185 | 0 |
| 326 | 20231208 | 131800 | 323303305 | 185 | 186 | 186 | 185 | 22 |
| 327 | 20231208 | 131700 | 323299218 | 185 | 186 | 186 | 185 | 162 |
| 328 | 20231208 | 131600 | 323269087 | 186 | 186 | 186 | 186 | 1 |
| 329 | 20231208 | 131500 | 323268901 | 185 | 185 | 185 | 185 | 0 |
| 330 | 20231208 | 131400 | 323268901 | 185 | 186 | 186 | 185 | 1315 |
| 331 | 20231208 | 131300 | 323024328 | 186 | 186 | 186 | 186 | 30 |
| 332 | 20231208 | 131200 | 323018748 | 186 | 186 | 186 | 186 | 19 |
| 333 | 20231208 | 131100 | 323015214 | 185 | 186 | 186 | 185 | 2 |
| 334 | 20231208 | 131000 | 323014843 | 185 | 185 | 185 | 185 | 3142 |
| 335 | 20231208 | 130900 | 322433573 | 186 | 186 | 186 | 186 | 3 |
| 336 | 20231208 | 130800 | 322433015 | 186 | 186 | 186 | 186 | 10 |
| 337 | 20231208 | 130700 | 322431155 | 186 | 186 | 186 | 185 | 16 |
| 338 | 20231208 | 130600 | 322428180 | 186 | 186 | 186 | 186 | 0 |
| 339 | 20231208 | 130500 | 322428180 | 186 | 186 | 186 | 186 | 16 |
| 340 | 20231208 | 130400 | 322425204 | 186 | 185 | 186 | 185 | 2 |
| 341 | 20231208 | 130300 | 322424833 | 186 | 186 | 186 | 186 | 1 |
| 342 | 20231208 | 130200 | 322424647 | 185 | 185 | 185 | 185 | 5021 |
| 343 | 20231208 | 130100 | 321495762 | 186 | 186 | 186 | 186 | 2 |
| 344 | 20231208 | 130000 | 321495390 | 186 | 186 | 186 | 185 | 3361 |
| 345 | 20231208 | 125900 | 320870245 | 186 | 186 | 186 | 186 | 1 |
| 346 | 20231208 | 125800 | 320870059 | 186 | 186 | 186 | 185 | 624 |
| 347 | 20231208 | 125700 | 320754611 | 185 | 185 | 185 | 185 | 0 |
| 348 | 20231208 | 125600 | 320754611 | 185 | 186 | 186 | 185 | 2 |
| 349 | 20231208 | 125500 | 320754240 | 185 | 185 | 185 | 185 | 3700 |
| 350 | 20231208 | 125400 | 320069740 | 186 | 186 | 186 | 186 | 112 |
| 351 | 20231208 | 125300 | 320048908 | 185 | 186 | 186 | 185 | 104 |
| 352 | 20231208 | 125200 | 320029566 | 185 | 186 | 186 | 185 | 28 |
| 353 | 20231208 | 125100 | 320024360 | 186 | 185 | 186 | 185 | 2011 |
| 354 | 20231208 | 125000 | 319650325 | 185 | 185 | 185 | 185 | 30 |
| 355 | 20231208 | 124900 | 319644775 | 185 | 185 | 185 | 185 | 627 |
| 356 | 20231208 | 124800 | 319528780 | 185 | 186 | 186 | 185 | 5 |
| 357 | 20231208 | 124700 | 319527851 | 186 | 186 | 186 | 186 | 328 |
| 358 | 20231208 | 124600 | 319466843 | 185 | 186 | 186 | 185 | 2 |
| 359 | 20231208 | 124500 | 319466472 | 186 | 186 | 186 | 186 | 1100 |
| 360 | 20231208 | 124400 | 319261872 | 185 | 185 | 185 | 185 | 36 |
| 361 | 20231208 | 124300 | 319255212 | 186 | 186 | 186 | 186 | 49 |
| 362 | 20231208 | 124200 | 319246098 | 186 | 186 | 186 | 186 | 1 |
| 363 | 20231208 | 124100 | 319245912 | 185 | 185 | 185 | 185 | 0 |
| 364 | 20231208 | 124000 | 319245912 | 185 | 185 | 185 | 185 | 79158 |
| 365 | 20231208 | 123900 | 304601682 | 185 | 185 | 185 | 185 | 1 |
| 366 | 20231208 | 123800 | 304601497 | 186 | 185 | 186 | 185 | 20 |
| 367 | 20231208 | 123700 | 304597796 | 185 | 186 | 186 | 185 | 2 |
| 368 | 20231208 | 123600 | 304597425 | 185 | 186 | 186 | 185 | 554 |
| 369 | 20231208 | 123500 | 304494435 | 186 | 185 | 186 | 185 | 140 |
| 370 | 20231208 | 123400 | 304468396 | 185 | 186 | 186 | 185 | 2 |
| 371 | 20231208 | 123300 | 304468025 | 185 | 185 | 185 | 185 | 0 |
| 372 | 20231208 | 123200 | 304468025 | 185 | 185 | 185 | 185 | 5 |
| 373 | 20231208 | 123100 | 304467100 | 185 | 185 | 185 | 185 | 109 |
| 374 | 20231208 | 123000 | 304446935 | 186 | 186 | 186 | 186 | 109 |
| 375 | 20231208 | 122900 | 304426661 | 186 | 186 | 186 | 186 | 14 |
| 376 | 20231208 | 122800 | 304424057 | 186 | 185 | 186 | 185 | 131 |
| 377 | 20231208 | 122700 | 304399811 | 186 | 186 | 186 | 185 | 439 |
| 378 | 20231208 | 122600 | 304318490 | 186 | 185 | 186 | 185 | 32104 |
| 379 | 20231208 | 122500 | 298379244 | 185 | 186 | 186 | 185 | 5 |
| 380 | 20231208 | 122400 | 298378317 | 186 | 186 | 186 | 186 | 16 |
| 381 | 20231208 | 122300 | 298375341 | 185 | 185 | 185 | 185 | 5 |
| 382 | 20231208 | 122200 | 298374416 | 185 | 185 | 185 | 185 | 42760 |
| 383 | 20231208 | 122100 | 290463816 | 186 | 186 | 186 | 186 | 101 |
| 384 | 20231208 | 122000 | 290445030 | 186 | 186 | 186 | 186 | 300 |
| 385 | 20231208 | 121900 | 290389230 | 185 | 186 | 186 | 185 | 9603 |
| 386 | 20231208 | 121800 | 288603078 | 187 | 186 | 187 | 186 | 702 |
| 387 | 20231208 | 121700 | 288472505 | 186 | 186 | 187 | 186 | 4 |
| 388 | 20231208 | 121600 | 288471759 | 186 | 186 | 187 | 186 | 155 |
| 389 | 20231208 | 121500 | 288442777 | 186 | 186 | 187 | 186 | 1003 |
| 390 | 20231208 | 121400 | 288256218 | 186 | 187 | 187 | 186 | 806 |
| 391 | 20231208 | 121300 | 288105499 | 186 | 187 | 187 | 186 | 268 |
| 392 | 20231208 | 121200 | 288055384 | 187 | 187 | 187 | 187 | 194 |
| 393 | 20231208 | 121100 | 288019106 | 187 | 186 | 187 | 186 | 1101 |
| 394 | 20231208 | 121000 | 287813220 | 187 | 186 | 187 | 186 | 31352 |
| 395 | 20231208 | 120900 | 281981746 | 187 | 187 | 187 | 187 | 308 |
| 396 | 20231208 | 120800 | 281924150 | 187 | 187 | 187 | 186 | 1156 |
| 397 | 20231208 | 120700 | 281707979 | 187 | 186 | 187 | 186 | 1023 |
| 398 | 20231208 | 120600 | 281517675 | 186 | 186 | 186 | 186 | 0 |
| 399 | 20231208 | 120500 | 281517675 | 186 | 186 | 186 | 186 | 1 |
| 400 | 20231208 | 120400 | 281517489 | 187 | 187 | 187 | 187 | 3 |
| 401 | 20231208 | 120300 | 281516928 | 187 | 187 | 187 | 187 | 58 |
| 402 | 20231208 | 120200 | 281506082 | 187 | 187 | 187 | 187 | 72 |
| 403 | 20231208 | 120100 | 281492618 | 186 | 187 | 187 | 186 | 76 |
| 404 | 20231208 | 120000 | 281478440 | 187 | 187 | 187 | 187 | 405 |
| 405 | 20231208 | 115900 | 281402705 | 186 | 186 | 186 | 186 | 1 |
| 406 | 20231208 | 115800 | 281402519 | 187 | 187 | 187 | 187 | 0 |
| 407 | 20231208 | 115700 | 281402519 | 187 | 186 | 187 | 186 | 6638 |
| 408 | 20231208 | 115600 | 280167841 | 186 | 186 | 187 | 186 | 3 |
| 409 | 20231208 | 115500 | 280167282 | 187 | 187 | 187 | 186 | 3 |
| 410 | 20231208 | 115400 | 280166722 | 186 | 186 | 186 | 186 | 1 |
| 411 | 20231208 | 115300 | 280166536 | 187 | 187 | 187 | 187 | 1 |
| 412 | 20231208 | 115200 | 280166349 | 186 | 186 | 186 | 186 | 1 |
| 413 | 20231208 | 115100 | 280166163 | 186 | 187 | 187 | 186 | 2 |
| 414 | 20231208 | 115000 | 280165790 | 187 | 186 | 187 | 186 | 18 |
| 415 | 20231208 | 114900 | 280162425 | 186 | 186 | 187 | 186 | 75 |
| 416 | 20231208 | 114800 | 280148410 | 187 | 187 | 187 | 186 | 148 |
| 417 | 20231208 | 114700 | 280120736 | 186 | 187 | 187 | 186 | 2 |
| 418 | 20231208 | 114600 | 280120363 | 186 | 187 | 187 | 186 | 1008 |
| 419 | 20231208 | 114500 | 279931870 | 186 | 187 | 187 | 186 | 4005 |
| 420 | 20231208 | 114400 | 279186937 | 186 | 187 | 187 | 186 | 24 |
| 421 | 20231208 | 114300 | 279182450 | 187 | 187 | 187 | 186 | 71 |
| 422 | 20231208 | 114200 | 279169174 | 187 | 187 | 187 | 187 | 7 |
| 423 | 20231208 | 114100 | 279167865 | 186 | 187 | 187 | 186 | 10 |
| 424 | 20231208 | 114000 | 279165996 | 186 | 186 | 187 | 186 | 8 |
| 425 | 20231208 | 113900 | 279164502 | 187 | 187 | 187 | 187 | 0 |
| 426 | 20231208 | 113800 | 279164502 | 187 | 187 | 187 | 187 | 1000 |
| 427 | 20231208 | 113700 | 278977502 | 187 | 187 | 187 | 186 | 113 |
| 428 | 20231208 | 113600 | 278956372 | 187 | 186 | 187 | 186 | 8 |
| 429 | 20231208 | 113500 | 278954878 | 186 | 186 | 186 | 186 | 40 |
| 430 | 20231208 | 113400 | 278947438 | 187 | 187 | 187 | 187 | 21 |
| 431 | 20231208 | 113300 | 278943511 | 186 | 187 | 187 | 186 | 7560 |
| 432 | 20231208 | 113200 | 277537112 | 187 | 187 | 187 | 187 | 56 |
| 433 | 20231208 | 113100 | 277526640 | 187 | 187 | 187 | 186 | 9 |
| 434 | 20231208 | 113000 | 277524958 | 186 | 186 | 187 | 186 | 3 |
| 435 | 20231208 | 112900 | 277524399 | 187 | 187 | 187 | 187 | 42979 |
| 436 | 20231208 | 112800 | 269487326 | 186 | 187 | 187 | 186 | 218 |
| 437 | 20231208 | 112700 | 269446776 | 186 | 187 | 187 | 186 | 2 |
| 438 | 20231208 | 112600 | 269446403 | 187 | 187 | 187 | 186 | 4 |
| 439 | 20231208 | 112500 | 269445656 | 186 | 186 | 187 | 186 | 16 |
| 440 | 20231208 | 112400 | 269442678 | 187 | 187 | 187 | 186 | 116 |
| 441 | 20231208 | 112300 | 269421043 | 186 | 187 | 187 | 186 | 550 |
| 442 | 20231208 | 112200 | 269318741 | 187 | 187 | 187 | 186 | 112 |
| 443 | 20231208 | 112100 | 269297798 | 187 | 187 | 187 | 187 | 5 |
| 444 | 20231208 | 112000 | 269296863 | 187 | 187 | 187 | 186 | 113 |
| 445 | 20231208 | 111900 | 269275733 | 186 | 186 | 186 | 186 | 0 |
| 446 | 20231208 | 111800 | 269275733 | 186 | 186 | 187 | 186 | 502 |
| 447 | 20231208 | 111700 | 269182360 | 186 | 186 | 186 | 186 | 0 |
| 448 | 20231208 | 111600 | 269182360 | 186 | 187 | 187 | 186 | 711 |
| 449 | 20231208 | 111500 | 269050112 | 186 | 187 | 187 | 186 | 24 |
| 450 | 20231208 | 111400 | 269045626 | 186 | 187 | 187 | 186 | 3049 |
| 451 | 20231208 | 111300 | 268476488 | 187 | 187 | 187 | 186 | 4 |
| 452 | 20231208 | 111200 | 268475742 | 187 | 187 | 187 | 186 | 157 |
| 453 | 20231208 | 111100 | 268446389 | 186 | 187 | 187 | 186 | 49008 |
| 454 | 20231208 | 111000 | 259330899 | 187 | 186 | 187 | 186 | 2 |
| 455 | 20231208 | 110900 | 259330526 | 187 | 187 | 187 | 187 | 2 |
| 456 | 20231208 | 110800 | 259330152 | 186 | 187 | 187 | 186 | 105 |
| 457 | 20231208 | 110700 | 259310618 | 186 | 186 | 187 | 186 | 15 |
| 458 | 20231208 | 110600 | 259307821 | 187 | 187 | 188 | 186 | 49183 |
| 459 | 20231208 | 110500 | 250146505 | 188 | 188 | 188 | 187 | 292 |
| 460 | 20231208 | 110400 | 250091848 | 188 | 188 | 188 | 187 | 213 |
| 461 | 20231208 | 110300 | 250051805 | 188 | 188 | 188 | 187 | 514 |
| 462 | 20231208 | 110200 | 249955180 | 188 | 188 | 188 | 187 | 4 |
| 463 | 20231208 | 110100 | 249954429 | 187 | 188 | 188 | 187 | 17 |
| 464 | 20231208 | 110000 | 249951246 | 188 | 187 | 188 | 187 | 56 |
| 465 | 20231208 | 105900 | 249940735 | 188 | 188 | 188 | 187 | 44 |
| 466 | 20231208 | 105800 | 249932483 | 188 | 188 | 188 | 187 | 66 |
| 467 | 20231208 | 105700 | 249920076 | 188 | 187 | 188 | 187 | 1014 |
| 468 | 20231208 | 105600 | 249730444 | 187 | 188 | 188 | 187 | 2005 |
| 469 | 20231208 | 105500 | 249355508 | 186 | 188 | 188 | 186 | 15 |
| 470 | 20231208 | 105400 | 249352701 | 187 | 187 | 187 | 187 | 6351 |
| 471 | 20231208 | 105300 | 248165064 | 188 | 187 | 188 | 187 | 10214 |
| 472 | 20231208 | 105200 | 246254938 | 188 | 188 | 188 | 187 | 12 |
| 473 | 20231208 | 105100 | 246252683 | 188 | 188 | 188 | 188 | 2 |
| 474 | 20231208 | 105000 | 246252307 | 188 | 188 | 188 | 188 | 0 |
| 475 | 20231208 | 104900 | 246252307 | 188 | 188 | 188 | 188 | 202 |
| 476 | 20231208 | 104800 | 246214331 | 187 | 187 | 187 | 187 | 181 |
| 477 | 20231208 | 104700 | 246180484 | 187 | 188 | 188 | 187 | 1663 |
| 478 | 20231208 | 104600 | 245867862 | 188 | 188 | 188 | 186 | 1039 |
| 479 | 20231208 | 104500 | 245673548 | 188 | 187 | 188 | 187 | 2088 |
| 480 | 20231208 | 104400 | 245283006 | 187 | 187 | 187 | 186 | 133 |
| 481 | 20231208 | 104300 | 245258136 | 187 | 187 | 188 | 187 | 4095 |
| 482 | 20231208 | 104200 | 244492370 | 187 | 188 | 188 | 187 | 1553 |
| 483 | 20231208 | 104100 | 244201958 | 187 | 187 | 187 | 187 | 21884 |
| 484 | 20231208 | 104000 | 240109650 | 186 | 187 | 187 | 186 | 9 |
| 485 | 20231208 | 103900 | 240107969 | 187 | 187 | 187 | 187 | 0 |
| 486 | 20231208 | 103800 | 240107969 | 187 | 187 | 187 | 187 | 20 |
| 487 | 20231208 | 103700 | 240104229 | 187 | 187 | 187 | 187 | 2 |
| 488 | 20231208 | 103600 | 240103855 | 186 | 187 | 187 | 186 | 69 |
| 489 | 20231208 | 103500 | 240090953 | 187 | 187 | 187 | 187 | 1304 |
| 490 | 20231208 | 103400 | 239847105 | 187 | 186 | 187 | 186 | 187 |
| 491 | 20231208 | 103300 | 239812137 | 187 | 187 | 187 | 187 | 4 |
| 492 | 20231208 | 103200 | 239811389 | 186 | 187 | 187 | 186 | 229 |
| 493 | 20231208 | 103100 | 239768567 | 186 | 187 | 187 | 186 | 81 |
| 494 | 20231208 | 103000 | 239753489 | 187 | 187 | 187 | 187 | 86 |
| 495 | 20231208 | 102900 | 239737407 | 187 | 187 | 187 | 187 | 653 |
| 496 | 20231208 | 102800 | 239615296 | 187 | 187 | 187 | 186 | 2791 |
| 497 | 20231208 | 102700 | 239093418 | 187 | 187 | 187 | 186 | 321 |
| 498 | 20231208 | 102600 | 239033393 | 187 | 187 | 187 | 186 | 1041 |
| 499 | 20231208 | 102500 | 238838743 | 187 | 187 | 187 | 186 | 462 |
| 500 | 20231208 | 102400 | 238752405 | 187 | 187 | 188 | 187 | 3644 |
| 501 | 20231208 | 102300 | 238070976 | 187 | 188 | 188 | 187 | 11701 |
| 502 | 20231208 | 102200 | 235882873 | 187 | 186 | 187 | 186 | 15811 |
| 503 | 20231208 | 102100 | 232931217 | 187 | 186 | 187 | 186 | 32028 |
| 504 | 20231208 | 102000 | 226942006 | 186 | 186 | 186 | 185 | 66843 |
| 505 | 20231208 | 101900 | 214509849 | 186 | 186 | 186 | 185 | 2755 |
| 506 | 20231208 | 101800 | 214000067 | 186 | 185 | 186 | 184 | 42425 |
| 507 | 20231208 | 101700 | 206129020 | 186 | 189 | 189 | 181 | 618219 |
| 508 | 20231208 | 101600 | 91260533 | 188 | 188 | 188 | 188 | 1007 |
| 509 | 20231208 | 101500 | 91071217 | 188 | 189 | 189 | 188 | 313 |
| 510 | 20231208 | 101400 | 91012061 | 189 | 189 | 190 | 189 | 129502 |
| 511 | 20231208 | 101300 | 66536182 | 189 | 190 | 190 | 189 | 1381 |
| 512 | 20231208 | 101200 | 66273795 | 189 | 190 | 190 | 189 | 3 |
| 513 | 20231208 | 101100 | 66273226 | 190 | 190 | 190 | 189 | 201 |
| 514 | 20231208 | 101000 | 66235136 | 190 | 190 | 190 | 189 | 1154 |
| 515 | 20231208 | 100900 | 66015878 | 189 | 190 | 190 | 189 | 204 |
| 516 | 20231208 | 100800 | 65977119 | 189 | 190 | 190 | 189 | 659 |
| 517 | 20231208 | 100700 | 65852200 | 190 | 190 | 190 | 189 | 94 |
| 518 | 20231208 | 100600 | 65834341 | 190 | 190 | 190 | 189 | 444 |
| 519 | 20231208 | 100500 | 65750253 | 190 | 190 | 190 | 189 | 252 |
| 520 | 20231208 | 100400 | 65702374 | 190 | 190 | 190 | 190 | 88 |
| 521 | 20231208 | 100300 | 65685654 | 190 | 189 | 190 | 189 | 319 |
| 522 | 20231208 | 100200 | 65625063 | 190 | 190 | 190 | 189 | 5241 |
| 523 | 20231208 | 100100 | 64634473 | 190 | 190 | 190 | 189 | 116 |
| 524 | 20231208 | 100000 | 64612475 | 190 | 190 | 190 | 190 | 41 |
| 525 | 20231208 | 095900 | 64604685 | 189 | 189 | 190 | 189 | 11 |
| 526 | 20231208 | 095800 | 64602600 | 189 | 190 | 190 | 189 | 237 |
| 527 | 20231208 | 095700 | 64557594 | 190 | 190 | 190 | 190 | 11 |
| 528 | 20231208 | 095600 | 64555504 | 190 | 190 | 190 | 190 | 677 |
| 529 | 20231208 | 095500 | 64426874 | 190 | 190 | 190 | 190 | 1 |
| 530 | 20231208 | 095400 | 64426684 | 190 | 190 | 190 | 190 | 1000 |
| 531 | 20231208 | 095300 | 64236684 | 191 | 189 | 191 | 189 | 1811 |
| 532 | 20231208 | 095200 | 63892598 | 191 | 189 | 191 | 189 | 27662 |
| 533 | 20231208 | 095100 | 58664366 | 191 | 190 | 191 | 190 | 11102 |
| 534 | 20231208 | 095000 | 56554984 | 191 | 190 | 191 | 190 | 20052 |
| 535 | 20231208 | 094900 | 52745102 | 191 | 190 | 191 | 189 | 1120 |
| 536 | 20231208 | 094800 | 52531284 | 191 | 190 | 191 | 190 | 8583 |
| 537 | 20231208 | 094700 | 50900513 | 190 | 190 | 190 | 190 | 215 |
| 538 | 20231208 | 094600 | 50859663 | 190 | 190 | 190 | 190 | 30000 |
| 539 | 20231208 | 094500 | 45159663 | 190 | 190 | 190 | 190 | 0 |
| 540 | 20231208 | 094400 | 45159663 | 190 | 190 | 190 | 190 | 0 |
| 541 | 20231208 | 094300 | 45159663 | 190 | 190 | 190 | 190 | 5 |
| 542 | 20231208 | 094200 | 45158713 | 190 | 189 | 190 | 189 | 11182 |
| 543 | 20231208 | 094100 | 43045282 | 189 | 189 | 190 | 189 | 4584 |
| 544 | 20231208 | 094000 | 42178904 | 189 | 189 | 189 | 189 | 21 |
| 545 | 20231208 | 093900 | 42174935 | 190 | 189 | 190 | 189 | 9 |
| 546 | 20231208 | 093800 | 42173232 | 190 | 190 | 190 | 190 | 129 |
| 547 | 20231208 | 093700 | 42148722 | 189 | 190 | 190 | 189 | 10 |
| 548 | 20231208 | 093600 | 42146823 | 190 | 190 | 190 | 190 | 21 |
| 549 | 20231208 | 093500 | 42142833 | 190 | 190 | 190 | 189 | 9159 |
| 550 | 20231208 | 093400 | 40402823 | 189 | 190 | 190 | 189 | 28323 |
| 551 | 20231208 | 093300 | 35021462 | 190 | 190 | 190 | 189 | 188 |
| 552 | 20231208 | 093200 | 34985745 | 190 | 190 | 190 | 189 | 34 |
| 553 | 20231208 | 093100 | 34979293 | 189 | 190 | 190 | 189 | 775 |
| 554 | 20231208 | 093000 | 34832049 | 190 | 190 | 190 | 189 | 58 |
| 555 | 20231208 | 092900 | 34821041 | 190 | 190 | 190 | 189 | 13 |
| 556 | 20231208 | 092800 | 34818572 | 189 | 190 | 190 | 189 | 8007 |
| 557 | 20231208 | 092700 | 33305243 | 190 | 190 | 190 | 190 | 2 |
| 558 | 20231208 | 092600 | 33304863 | 189 | 190 | 190 | 189 | 1255 |
| 559 | 20231208 | 092500 | 33067650 | 189 | 189 | 190 | 189 | 22 |
| 560 | 20231208 | 092400 | 33063490 | 190 | 189 | 190 | 189 | 73 |
| 561 | 20231208 | 092300 | 33049674 | 189 | 190 | 190 | 189 | 16 |
| 562 | 20231208 | 092200 | 33046645 | 189 | 189 | 189 | 189 | 896 |
| 563 | 20231208 | 092100 | 32877301 | 189 | 190 | 190 | 189 | 124090 |
| 564 | 20231208 | 092000 | 9424190 | 190 | 190 | 190 | 190 | 2073 |
| 565 | 20231208 | 091900 | 9030320 | 190 | 190 | 190 | 190 | 6325 |
| 566 | 20231208 | 091800 | 7828570 | 190 | 190 | 190 | 189 | 107 |
| 567 | 20231208 | 091700 | 7808293 | 190 | 190 | 190 | 189 | 143 |
| 568 | 20231208 | 091600 | 7781262 | 190 | 190 | 190 | 189 | 2266 |
| 569 | 20231208 | 091500 | 7352722 | 190 | 190 | 190 | 189 | 394 |
| 570 | 20231208 | 091400 | 7277915 | 190 | 190 | 190 | 190 | 55 |
| 571 | 20231208 | 091300 | 7267465 | 190 | 190 | 190 | 189 | 6864 |
| 572 | 20231208 | 091200 | 5969743 | 189 | 190 | 190 | 189 | 8171 |
| 573 | 20231208 | 091100 | 4422330 | 190 | 190 | 190 | 189 | 6381 |
| 574 | 20231208 | 091000 | 3209995 | 190 | 190 | 190 | 189 | 118 |
| 575 | 20231208 | 090900 | 3187588 | 190 | 190 | 190 | 189 | 4 |
| 576 | 20231208 | 090800 | 3186829 | 190 | 190 | 190 | 189 | 1373 |
| 577 | 20231208 | 090700 | 2925960 | 190 | 190 | 190 | 189 | 4191 |
| 578 | 20231208 | 090600 | 2129672 | 190 | 190 | 190 | 189 | 43 |
| 579 | 20231208 | 090500 | 2121503 | 189 | 190 | 190 | 189 | 548 |
| 580 | 20231208 | 090400 | 2017437 | 190 | 190 | 190 | 189 | 843 |
| 581 | 20231208 | 090300 | 1857305 | 189 | 190 | 190 | 189 | 2174 |
| 582 | 20231208 | 090200 | 1444343 | 189 | 189 | 190 | 189 | 269 |
| 583 | 20231208 | 090100 | 1393337 | 190 | 190 | 190 | 189 | 47 |
| 584 | 20231208 | 090000 | 1384425 | 189 | 189 | 189 | 189 | 7325 |