26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 184200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 3 | 20240718 | 184100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 4 | 20240718 | 184000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 5 | 20240718 | 183900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 6 | 20240718 | 183800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 7 | 20240718 | 183700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 8 | 20240718 | 183600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 9 | 20240718 | 183500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 10 | 20240718 | 183400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 11 | 20240718 | 183300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 12 | 20240718 | 183200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 13 | 20240718 | 183100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 14 | 20240718 | 183000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 15 | 20240718 | 182900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 16 | 20240718 | 182800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 17 | 20240718 | 182700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 18 | 20240718 | 182600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 19 | 20240718 | 182500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 20 | 20240718 | 182400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 21 | 20240718 | 182300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 22 | 20240718 | 182200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 23 | 20240718 | 182100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 24 | 20240718 | 182000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 25 | 20240718 | 181900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 26 | 20240718 | 181800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 27 | 20240718 | 181700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 28 | 20240718 | 181600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 29 | 20240718 | 181500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 30 | 20240718 | 181400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 31 | 20240718 | 181300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 32 | 20240718 | 181200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 33 | 20240718 | 181100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 34 | 20240718 | 181000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 35 | 20240718 | 180900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 36 | 20240718 | 180800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 37 | 20240718 | 180700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 38 | 20240718 | 180600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 39 | 20240718 | 180500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 40 | 20240718 | 180400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 41 | 20240718 | 180300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 42 | 20240718 | 180200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 43 | 20240718 | 180100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 44 | 20240718 | 180000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 45 | 20240718 | 175900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 46 | 20240718 | 175800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 47 | 20240718 | 175700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 48 | 20240718 | 175600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 49 | 20240718 | 175500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 50 | 20240718 | 175400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 51 | 20240718 | 175300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 52 | 20240718 | 175200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 53 | 20240718 | 175100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 54 | 20240718 | 175000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 55 | 20240718 | 174900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 56 | 20240718 | 174800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 57 | 20240718 | 174700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 58 | 20240718 | 174600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 59 | 20240718 | 174500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 60 | 20240718 | 174400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 61 | 20240718 | 174300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 62 | 20240718 | 174200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 63 | 20240718 | 174100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 64 | 20240718 | 174000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 65 | 20240718 | 173900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 66 | 20240718 | 173800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 67 | 20240718 | 173700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 68 | 20240718 | 173600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 69 | 20240718 | 173500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 70 | 20240718 | 173400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 71 | 20240718 | 173300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 72 | 20240718 | 173200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 73 | 20240718 | 173100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 74 | 20240718 | 173000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 75 | 20240718 | 172900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 76 | 20240718 | 172800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 77 | 20240718 | 172700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 78 | 20240718 | 172600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 79 | 20240718 | 172500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 80 | 20240718 | 172400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 81 | 20240718 | 172300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 82 | 20240718 | 172200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 83 | 20240718 | 172100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 84 | 20240718 | 172000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 85 | 20240718 | 171900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 86 | 20240718 | 171800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 87 | 20240718 | 171700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 88 | 20240718 | 171600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 89 | 20240718 | 171500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 90 | 20240718 | 171400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 91 | 20240718 | 171300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 92 | 20240718 | 171200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 93 | 20240718 | 171100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 94 | 20240718 | 171000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 95 | 20240718 | 170900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 96 | 20240718 | 170800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 97 | 20240718 | 170700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 98 | 20240718 | 170600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 99 | 20240718 | 170500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 100 | 20240718 | 170400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 101 | 20240718 | 170300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 102 | 20240718 | 170200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 103 | 20240718 | 170100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 104 | 20240718 | 170000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 105 | 20240718 | 165900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 106 | 20240718 | 165800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 107 | 20240718 | 165700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 108 | 20240718 | 165600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 109 | 20240718 | 165500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 110 | 20240718 | 165400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 111 | 20240718 | 165300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 112 | 20240718 | 165200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 113 | 20240718 | 165100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 114 | 20240718 | 165000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 115 | 20240718 | 164900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 116 | 20240718 | 164800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 117 | 20240718 | 164700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 118 | 20240718 | 164600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 119 | 20240718 | 164500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 120 | 20240718 | 164400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 121 | 20240718 | 164300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 122 | 20240718 | 164200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 123 | 20240718 | 164100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 124 | 20240718 | 164000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 125 | 20240718 | 163900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 126 | 20240718 | 163800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 127 | 20240718 | 163700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 128 | 20240718 | 163600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 129 | 20240718 | 163500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 130 | 20240718 | 163400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 131 | 20240718 | 163300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 132 | 20240718 | 163200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 133 | 20240718 | 163100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 134 | 20240718 | 163000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 135 | 20240718 | 162900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 136 | 20240718 | 162800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 137 | 20240718 | 162700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 138 | 20240718 | 162600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 139 | 20240718 | 162500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 140 | 20240718 | 162400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 141 | 20240718 | 162300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 142 | 20240718 | 162200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 143 | 20240718 | 162100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 144 | 20240718 | 162000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 145 | 20240718 | 161900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 146 | 20240718 | 161800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 147 | 20240718 | 161700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 148 | 20240718 | 161600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 149 | 20240718 | 161500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 150 | 20240718 | 161400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 151 | 20240718 | 161300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 152 | 20240718 | 161200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 153 | 20240718 | 161100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 154 | 20240718 | 161000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 155 | 20240718 | 160900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 156 | 20240718 | 160800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 157 | 20240718 | 160700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 158 | 20240718 | 160600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 159 | 20240718 | 160500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 160 | 20240718 | 160400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 161 | 20240718 | 160300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 162 | 20240718 | 160200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 163 | 20240718 | 160100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 164 | 20240718 | 160000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 165 | 20240718 | 155900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 166 | 20240718 | 155800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 167 | 20240718 | 155700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 168 | 20240718 | 155600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 169 | 20240718 | 155500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 170 | 20240718 | 155400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 171 | 20240718 | 155300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 172 | 20240718 | 155200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 173 | 20240718 | 155100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 174 | 20240718 | 155000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 175 | 20240718 | 154900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 176 | 20240718 | 154800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 177 | 20240718 | 154700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 178 | 20240718 | 154600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 179 | 20240718 | 154500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 180 | 20240718 | 154400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 181 | 20240718 | 154300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 182 | 20240718 | 154200 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 183 | 20240718 | 154100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 184 | 20240718 | 154000 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 185 | 20240718 | 153900 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 186 | 20240718 | 153800 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 187 | 20240718 | 153700 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 188 | 20240718 | 153600 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 189 | 20240718 | 153500 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 190 | 20240718 | 153400 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 191 | 20240718 | 153300 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 192 | 20240718 | 153200 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 193 | 20240718 | 153100 | 207733709 | 176 | 176 | 176 | 176 | 0 |
| 194 | 20240718 | 153000 | 207733709 | 176 | 176 | 176 | 176 | 24156 |
| 195 | 20240718 | 152900 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 196 | 20240718 | 152800 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 197 | 20240718 | 152700 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 198 | 20240718 | 152600 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 199 | 20240718 | 152500 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 200 | 20240718 | 152400 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 201 | 20240718 | 152300 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 202 | 20240718 | 152200 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 203 | 20240718 | 152100 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 204 | 20240718 | 152000 | 203482253 | 176 | 176 | 176 | 176 | 0 |
| 205 | 20240718 | 151900 | 203482253 | 176 | 176 | 176 | 176 | 494 |
| 206 | 20240718 | 151800 | 203395309 | 176 | 176 | 176 | 175 | 15022 |
| 207 | 20240718 | 151700 | 200766436 | 176 | 176 | 176 | 176 | 176 |
| 208 | 20240718 | 151600 | 200735460 | 175 | 176 | 176 | 175 | 24 |
| 209 | 20240718 | 151500 | 200731243 | 176 | 176 | 176 | 175 | 5446 |
| 210 | 20240718 | 151400 | 199778085 | 176 | 176 | 176 | 176 | 1086 |
| 211 | 20240718 | 151300 | 199586949 | 176 | 176 | 176 | 176 | 194 |
| 212 | 20240718 | 151200 | 199552805 | 175 | 175 | 175 | 175 | 642 |
| 213 | 20240718 | 151100 | 199440455 | 176 | 175 | 176 | 175 | 11 |
| 214 | 20240718 | 151000 | 199438520 | 176 | 176 | 176 | 176 | 131 |
| 215 | 20240718 | 150900 | 199415464 | 176 | 176 | 177 | 176 | 4890 |
| 216 | 20240718 | 150800 | 198554823 | 177 | 177 | 177 | 176 | 3394 |
| 217 | 20240718 | 150700 | 197957446 | 176 | 176 | 176 | 176 | 2001 |
| 218 | 20240718 | 150600 | 197605270 | 176 | 176 | 177 | 176 | 238 |
| 219 | 20240718 | 150500 | 197563381 | 177 | 176 | 177 | 175 | 10401 |
| 220 | 20240718 | 150400 | 195734204 | 176 | 176 | 176 | 176 | 7 |
| 221 | 20240718 | 150300 | 195732972 | 175 | 175 | 175 | 175 | 0 |
| 222 | 20240718 | 150200 | 195732972 | 175 | 176 | 176 | 175 | 13 |
| 223 | 20240718 | 150100 | 195730685 | 175 | 176 | 176 | 175 | 239 |
| 224 | 20240718 | 150000 | 195688622 | 176 | 176 | 176 | 176 | 558 |
| 225 | 20240718 | 145900 | 195590414 | 176 | 176 | 176 | 175 | 2133 |
| 226 | 20240718 | 145800 | 195215007 | 177 | 177 | 177 | 176 | 3 |
| 227 | 20240718 | 145700 | 195214477 | 177 | 177 | 177 | 177 | 6 |
| 228 | 20240718 | 145600 | 195213415 | 176 | 176 | 176 | 176 | 3 |
| 229 | 20240718 | 145500 | 195212887 | 177 | 177 | 177 | 177 | 1 |
| 230 | 20240718 | 145400 | 195212710 | 176 | 176 | 177 | 176 | 3004 |
| 231 | 20240718 | 145300 | 194684003 | 176 | 175 | 176 | 175 | 11 |
| 232 | 20240718 | 145200 | 194682068 | 176 | 176 | 176 | 175 | 322 |
| 233 | 20240718 | 145100 | 194625397 | 176 | 176 | 176 | 176 | 100 |
| 234 | 20240718 | 145000 | 194607797 | 176 | 176 | 176 | 175 | 1009 |
| 235 | 20240718 | 144900 | 194430217 | 176 | 176 | 176 | 176 | 5693 |
| 236 | 20240718 | 144800 | 193428249 | 176 | 175 | 176 | 175 | 20218 |
| 237 | 20240718 | 144700 | 189869992 | 175 | 175 | 175 | 175 | 8 |
| 238 | 20240718 | 144600 | 189868592 | 176 | 176 | 176 | 176 | 6000 |
| 239 | 20240718 | 144500 | 188812592 | 175 | 176 | 176 | 175 | 13 |
| 240 | 20240718 | 144400 | 188810305 | 176 | 176 | 176 | 176 | 0 |
| 241 | 20240718 | 144300 | 188810305 | 176 | 176 | 176 | 176 | 0 |
| 242 | 20240718 | 144200 | 188810305 | 176 | 176 | 176 | 175 | 63 |
| 243 | 20240718 | 144100 | 188799219 | 176 | 176 | 176 | 176 | 9 |
| 244 | 20240718 | 144000 | 188797635 | 176 | 176 | 176 | 176 | 0 |
| 245 | 20240718 | 143900 | 188797635 | 176 | 176 | 176 | 175 | 3 |
| 246 | 20240718 | 143800 | 188797108 | 176 | 176 | 176 | 176 | 1 |
| 247 | 20240718 | 143700 | 188796932 | 176 | 176 | 176 | 176 | 198 |
| 248 | 20240718 | 143600 | 188762084 | 176 | 176 | 176 | 176 | 100 |
| 249 | 20240718 | 143500 | 188744484 | 175 | 175 | 175 | 175 | 2 |
| 250 | 20240718 | 143400 | 188744134 | 175 | 176 | 176 | 175 | 1258 |
| 251 | 20240718 | 143300 | 188523927 | 175 | 175 | 175 | 175 | 10 |
| 252 | 20240718 | 143200 | 188522177 | 177 | 177 | 177 | 177 | 0 |
| 253 | 20240718 | 143100 | 188522177 | 177 | 177 | 177 | 177 | 0 |
| 254 | 20240718 | 143000 | 188522177 | 177 | 177 | 177 | 177 | 0 |
| 255 | 20240718 | 142900 | 188522177 | 177 | 177 | 177 | 177 | 0 |
| 256 | 20240718 | 142800 | 188522177 | 177 | 177 | 177 | 177 | 702 |
| 257 | 20240718 | 142700 | 188397923 | 175 | 176 | 176 | 175 | 5 |
| 258 | 20240718 | 142600 | 188397045 | 177 | 177 | 177 | 177 | 175 |
| 259 | 20240718 | 142500 | 188366070 | 177 | 177 | 177 | 177 | 0 |
| 260 | 20240718 | 142400 | 188366070 | 177 | 177 | 177 | 177 | 665 |
| 261 | 20240718 | 142300 | 188248365 | 176 | 175 | 176 | 175 | 12001 |
| 262 | 20240718 | 142200 | 186136190 | 176 | 176 | 176 | 176 | 1 |
| 263 | 20240718 | 142100 | 186136014 | 175 | 176 | 176 | 175 | 13 |
| 264 | 20240718 | 142000 | 186133728 | 176 | 176 | 176 | 175 | 107 |
| 265 | 20240718 | 141900 | 186114897 | 176 | 175 | 176 | 175 | 8 |
| 266 | 20240718 | 141800 | 186113496 | 175 | 175 | 175 | 175 | 0 |
| 267 | 20240718 | 141700 | 186113496 | 175 | 176 | 176 | 175 | 2 |
| 268 | 20240718 | 141600 | 186113145 | 176 | 176 | 176 | 176 | 0 |
| 269 | 20240718 | 141500 | 186113145 | 176 | 176 | 176 | 176 | 9 |
| 270 | 20240718 | 141400 | 186111561 | 176 | 177 | 177 | 175 | 16 |
| 271 | 20240718 | 141300 | 186108750 | 176 | 176 | 176 | 176 | 2029 |
| 272 | 20240718 | 141200 | 185751646 | 175 | 176 | 176 | 175 | 2 |
| 273 | 20240718 | 141100 | 185751295 | 176 | 176 | 176 | 176 | 29 |
| 274 | 20240718 | 141000 | 185746191 | 176 | 176 | 176 | 175 | 29 |
| 275 | 20240718 | 140900 | 185741091 | 176 | 176 | 176 | 175 | 6329 |
| 276 | 20240718 | 140800 | 184629057 | 177 | 177 | 177 | 177 | 0 |
| 277 | 20240718 | 140700 | 184629057 | 177 | 177 | 177 | 177 | 1 |
| 278 | 20240718 | 140600 | 184628880 | 176 | 176 | 176 | 176 | 0 |
| 279 | 20240718 | 140500 | 184628880 | 176 | 176 | 176 | 175 | 3003 |
| 280 | 20240718 | 140400 | 184100354 | 176 | 176 | 176 | 176 | 1877 |
| 281 | 20240718 | 140300 | 183770002 | 176 | 177 | 177 | 176 | 2 |
| 282 | 20240718 | 140200 | 183769649 | 176 | 177 | 177 | 176 | 2 |
| 283 | 20240718 | 140100 | 183769296 | 177 | 177 | 177 | 177 | 0 |
| 284 | 20240718 | 140000 | 183769296 | 177 | 177 | 177 | 177 | 5 |
| 285 | 20240718 | 135900 | 183768411 | 177 | 177 | 177 | 176 | 18 |
| 286 | 20240718 | 135800 | 183765229 | 177 | 177 | 177 | 177 | 56 |
| 287 | 20240718 | 135700 | 183755317 | 176 | 176 | 176 | 176 | 1 |
| 288 | 20240718 | 135600 | 183755141 | 177 | 177 | 177 | 177 | 13 |
| 289 | 20240718 | 135500 | 183752840 | 177 | 177 | 177 | 177 | 1 |
| 290 | 20240718 | 135400 | 183752663 | 176 | 176 | 176 | 176 | 1 |
| 291 | 20240718 | 135300 | 183752487 | 177 | 177 | 177 | 177 | 97 |
| 292 | 20240718 | 135200 | 183735318 | 177 | 177 | 177 | 177 | 0 |
| 293 | 20240718 | 135100 | 183735318 | 177 | 177 | 177 | 177 | 1 |
| 294 | 20240718 | 135000 | 183735141 | 176 | 176 | 176 | 176 | 0 |
| 295 | 20240718 | 134900 | 183735141 | 176 | 176 | 176 | 176 | 98 |
| 296 | 20240718 | 134800 | 183717893 | 176 | 177 | 177 | 176 | 1558 |
| 297 | 20240718 | 134700 | 183443684 | 177 | 177 | 177 | 177 | 0 |
| 298 | 20240718 | 134600 | 183443684 | 177 | 177 | 177 | 177 | 0 |
| 299 | 20240718 | 134500 | 183443684 | 177 | 177 | 177 | 176 | 5 |
| 300 | 20240718 | 134400 | 183442800 | 177 | 177 | 177 | 177 | 0 |
| 301 | 20240718 | 134300 | 183442800 | 177 | 177 | 177 | 177 | 35 |
| 302 | 20240718 | 134200 | 183436605 | 177 | 176 | 177 | 176 | 33880 |
| 303 | 20240718 | 134100 | 177473724 | 176 | 176 | 176 | 176 | 0 |
| 304 | 20240718 | 134000 | 177473724 | 176 | 176 | 176 | 175 | 51919 |
| 305 | 20240718 | 133900 | 168387861 | 176 | 176 | 176 | 176 | 114 |
| 306 | 20240718 | 133800 | 168367797 | 176 | 176 | 176 | 176 | 1089 |
| 307 | 20240718 | 133700 | 168176133 | 176 | 176 | 176 | 176 | 0 |
| 308 | 20240718 | 133600 | 168176133 | 176 | 176 | 176 | 176 | 0 |
| 309 | 20240718 | 133500 | 168176133 | 176 | 176 | 176 | 176 | 20 |
| 310 | 20240718 | 133400 | 168172613 | 176 | 176 | 176 | 175 | 213 |
| 311 | 20240718 | 133300 | 168135137 | 176 | 176 | 176 | 176 | 7 |
| 312 | 20240718 | 133200 | 168133905 | 176 | 176 | 176 | 176 | 33 |
| 313 | 20240718 | 133100 | 168128097 | 176 | 175 | 176 | 175 | 2 |
| 314 | 20240718 | 133000 | 168127746 | 176 | 176 | 176 | 175 | 5 |
| 315 | 20240718 | 132900 | 168126868 | 176 | 176 | 176 | 175 | 3112 |
| 316 | 20240718 | 132800 | 167581157 | 176 | 176 | 176 | 176 | 1073 |
| 317 | 20240718 | 132700 | 167392309 | 176 | 176 | 176 | 176 | 11 |
| 318 | 20240718 | 132600 | 167390373 | 175 | 175 | 175 | 175 | 40 |
| 319 | 20240718 | 132500 | 167383373 | 176 | 176 | 176 | 176 | 200 |
| 320 | 20240718 | 132400 | 167348173 | 175 | 176 | 176 | 175 | 7714 |
| 321 | 20240718 | 132300 | 165998221 | 176 | 176 | 176 | 176 | 214 |
| 322 | 20240718 | 132200 | 165960557 | 176 | 176 | 176 | 176 | 9 |
| 323 | 20240718 | 132100 | 165958973 | 175 | 175 | 175 | 175 | 1 |
| 324 | 20240718 | 132000 | 165958798 | 176 | 176 | 176 | 176 | 1 |
| 325 | 20240718 | 131900 | 165958622 | 176 | 176 | 176 | 176 | 1018 |
| 326 | 20240718 | 131800 | 165779454 | 176 | 176 | 176 | 176 | 4 |
| 327 | 20240718 | 131700 | 165778750 | 175 | 176 | 176 | 175 | 242 |
| 328 | 20240718 | 131600 | 165736159 | 175 | 176 | 176 | 175 | 1139 |
| 329 | 20240718 | 131500 | 165535696 | 176 | 176 | 176 | 176 | 20 |
| 330 | 20240718 | 131400 | 165532176 | 176 | 176 | 176 | 176 | 10 |
| 331 | 20240718 | 131300 | 165530416 | 175 | 176 | 176 | 175 | 701 |
| 332 | 20240718 | 131200 | 165407736 | 176 | 176 | 176 | 176 | 215 |
| 333 | 20240718 | 131100 | 165369896 | 176 | 176 | 176 | 176 | 721 |
| 334 | 20240718 | 131000 | 165243000 | 176 | 176 | 176 | 176 | 27 |
| 335 | 20240718 | 130900 | 165238248 | 176 | 176 | 176 | 176 | 0 |
| 336 | 20240718 | 130800 | 165238248 | 176 | 176 | 176 | 176 | 1033 |
| 337 | 20240718 | 130700 | 165056440 | 175 | 175 | 175 | 175 | 0 |
| 338 | 20240718 | 130600 | 165056440 | 175 | 176 | 176 | 175 | 2007 |
| 339 | 20240718 | 130500 | 164705210 | 176 | 176 | 176 | 176 | 268 |
| 340 | 20240718 | 130400 | 164658042 | 175 | 175 | 175 | 175 | 3 |
| 341 | 20240718 | 130300 | 164657517 | 176 | 175 | 176 | 175 | 2 |
| 342 | 20240718 | 130200 | 164657166 | 176 | 176 | 176 | 176 | 1 |
| 343 | 20240718 | 130100 | 164656990 | 175 | 175 | 175 | 175 | 0 |
| 344 | 20240718 | 130000 | 164656990 | 175 | 176 | 176 | 175 | 51 |
| 345 | 20240718 | 125900 | 164648015 | 176 | 176 | 176 | 176 | 0 |
| 346 | 20240718 | 125800 | 164648015 | 176 | 176 | 176 | 176 | 0 |
| 347 | 20240718 | 125700 | 164648015 | 176 | 176 | 176 | 176 | 4 |
| 348 | 20240718 | 125600 | 164647311 | 175 | 175 | 175 | 175 | 0 |
| 349 | 20240718 | 125500 | 164647311 | 175 | 176 | 176 | 175 | 3 |
| 350 | 20240718 | 125400 | 164646785 | 176 | 176 | 176 | 176 | 60 |
| 351 | 20240718 | 125300 | 164636225 | 176 | 176 | 176 | 176 | 0 |
| 352 | 20240718 | 125200 | 164636225 | 176 | 176 | 176 | 176 | 90 |
| 353 | 20240718 | 125100 | 164620385 | 176 | 176 | 176 | 176 | 0 |
| 354 | 20240718 | 125000 | 164620385 | 176 | 176 | 176 | 176 | 1428 |
| 355 | 20240718 | 124900 | 164369057 | 176 | 176 | 176 | 175 | 225 |
| 356 | 20240718 | 124800 | 164329569 | 176 | 175 | 176 | 175 | 192 |
| 357 | 20240718 | 124700 | 164295946 | 176 | 176 | 176 | 176 | 169 |
| 358 | 20240718 | 124600 | 164266202 | 176 | 176 | 176 | 175 | 267 |
| 359 | 20240718 | 124500 | 164219211 | 176 | 176 | 176 | 175 | 90 |
| 360 | 20240718 | 124400 | 164203372 | 176 | 176 | 176 | 176 | 0 |
| 361 | 20240718 | 124300 | 164203372 | 176 | 176 | 176 | 175 | 405 |
| 362 | 20240718 | 124200 | 164132493 | 176 | 176 | 176 | 176 | 1 |
| 363 | 20240718 | 124100 | 164132317 | 176 | 176 | 176 | 176 | 6 |
| 364 | 20240718 | 124000 | 164131261 | 175 | 176 | 176 | 175 | 2681 |
| 365 | 20240718 | 123900 | 163662085 | 175 | 176 | 176 | 175 | 20072 |
| 366 | 20240718 | 123800 | 160149432 | 175 | 176 | 176 | 175 | 1007 |
| 367 | 20240718 | 123700 | 159972201 | 176 | 176 | 176 | 175 | 8 |
| 368 | 20240718 | 123600 | 159970794 | 175 | 175 | 176 | 175 | 30104 |
| 369 | 20240718 | 123500 | 154672493 | 176 | 176 | 176 | 176 | 11 |
| 370 | 20240718 | 123400 | 154670557 | 176 | 176 | 176 | 176 | 1 |
| 371 | 20240718 | 123300 | 154670381 | 176 | 176 | 176 | 176 | 351 |
| 372 | 20240718 | 123200 | 154608605 | 176 | 176 | 176 | 175 | 451 |
| 373 | 20240718 | 123100 | 154529230 | 176 | 176 | 176 | 176 | 2 |
| 374 | 20240718 | 123000 | 154528878 | 176 | 176 | 176 | 176 | 200 |
| 375 | 20240718 | 122900 | 154493678 | 176 | 176 | 176 | 176 | 9 |
| 376 | 20240718 | 122800 | 154492094 | 175 | 176 | 176 | 175 | 104 |
| 377 | 20240718 | 122700 | 154473792 | 176 | 176 | 176 | 176 | 50 |
| 378 | 20240718 | 122600 | 154464992 | 175 | 175 | 175 | 175 | 0 |
| 379 | 20240718 | 122500 | 154464992 | 175 | 175 | 175 | 175 | 1 |
| 380 | 20240718 | 122400 | 154464817 | 176 | 176 | 176 | 176 | 306 |
| 381 | 20240718 | 122300 | 154410961 | 176 | 176 | 176 | 176 | 250 |
| 382 | 20240718 | 122200 | 154366961 | 176 | 176 | 176 | 176 | 130 |
| 383 | 20240718 | 122100 | 154344081 | 175 | 175 | 176 | 175 | 98 |
| 384 | 20240718 | 122000 | 154326930 | 176 | 176 | 176 | 176 | 1 |
| 385 | 20240718 | 121900 | 154326754 | 176 | 175 | 176 | 175 | 2 |
| 386 | 20240718 | 121800 | 154326403 | 176 | 176 | 176 | 176 | 7 |
| 387 | 20240718 | 121700 | 154325171 | 176 | 175 | 176 | 175 | 1501 |
| 388 | 20240718 | 121600 | 154062495 | 175 | 176 | 176 | 175 | 289 |
| 389 | 20240718 | 121500 | 154011632 | 176 | 176 | 176 | 176 | 501 |
| 390 | 20240718 | 121400 | 153923456 | 176 | 176 | 176 | 175 | 397 |
| 391 | 20240718 | 121300 | 153853585 | 176 | 176 | 176 | 176 | 18 |
| 392 | 20240718 | 121200 | 153850417 | 176 | 176 | 176 | 176 | 12 |
| 393 | 20240718 | 121100 | 153848305 | 176 | 176 | 176 | 176 | 3008 |
| 394 | 20240718 | 121000 | 153318897 | 176 | 176 | 176 | 176 | 220 |
| 395 | 20240718 | 120900 | 153280177 | 176 | 176 | 176 | 176 | 16 |
| 396 | 20240718 | 120800 | 153277361 | 176 | 176 | 176 | 176 | 10 |
| 397 | 20240718 | 120700 | 153275601 | 176 | 176 | 176 | 176 | 114 |
| 398 | 20240718 | 120600 | 153255537 | 176 | 176 | 176 | 176 | 10 |
| 399 | 20240718 | 120500 | 153253777 | 176 | 176 | 176 | 176 | 9 |
| 400 | 20240718 | 120400 | 153252193 | 176 | 176 | 176 | 176 | 1 |
| 401 | 20240718 | 120300 | 153252017 | 176 | 176 | 176 | 176 | 0 |
| 402 | 20240718 | 120200 | 153252017 | 176 | 176 | 176 | 175 | 355 |
| 403 | 20240718 | 120100 | 153189538 | 176 | 176 | 176 | 176 | 6 |
| 404 | 20240718 | 120000 | 153188482 | 176 | 176 | 176 | 176 | 3 |
| 405 | 20240718 | 115900 | 153187954 | 176 | 176 | 176 | 176 | 643 |
| 406 | 20240718 | 115800 | 153074786 | 176 | 176 | 176 | 175 | 3 |
| 407 | 20240718 | 115700 | 153074259 | 176 | 176 | 176 | 175 | 3 |
| 408 | 20240718 | 115600 | 153073732 | 175 | 175 | 175 | 175 | 1 |
| 409 | 20240718 | 115500 | 153073557 | 176 | 176 | 176 | 176 | 32 |
| 410 | 20240718 | 115400 | 153067925 | 176 | 176 | 176 | 176 | 17 |
| 411 | 20240718 | 115300 | 153064933 | 175 | 175 | 175 | 175 | 111 |
| 412 | 20240718 | 115200 | 153045508 | 176 | 176 | 176 | 175 | 3800 |
| 413 | 20240718 | 115100 | 152376710 | 176 | 176 | 176 | 176 | 1004 |
| 414 | 20240718 | 115000 | 152200006 | 176 | 176 | 176 | 175 | 54 |
| 415 | 20240718 | 114900 | 152190503 | 175 | 176 | 176 | 175 | 2 |
| 416 | 20240718 | 114800 | 152190152 | 175 | 175 | 176 | 175 | 571 |
| 417 | 20240718 | 114700 | 152089658 | 176 | 176 | 176 | 176 | 15 |
| 418 | 20240718 | 114600 | 152087018 | 176 | 176 | 176 | 176 | 1 |
| 419 | 20240718 | 114500 | 152086842 | 176 | 175 | 176 | 175 | 2325 |
| 420 | 20240718 | 114400 | 151679942 | 175 | 176 | 176 | 175 | 22 |
| 421 | 20240718 | 114300 | 151676071 | 176 | 175 | 176 | 175 | 5342 |
| 422 | 20240718 | 114200 | 150741149 | 175 | 175 | 175 | 175 | 26 |
| 423 | 20240718 | 114100 | 150736599 | 175 | 176 | 176 | 175 | 2 |
| 424 | 20240718 | 114000 | 150736248 | 176 | 176 | 176 | 176 | 0 |
| 425 | 20240718 | 113900 | 150736248 | 176 | 176 | 176 | 176 | 15 |
| 426 | 20240718 | 113800 | 150733608 | 175 | 176 | 176 | 175 | 2 |
| 427 | 20240718 | 113700 | 150733257 | 175 | 176 | 176 | 175 | 3 |
| 428 | 20240718 | 113600 | 150732731 | 176 | 176 | 176 | 176 | 174 |
| 429 | 20240718 | 113500 | 150702107 | 176 | 176 | 176 | 175 | 103 |
| 430 | 20240718 | 113400 | 150683980 | 176 | 176 | 176 | 176 | 563 |
| 431 | 20240718 | 113300 | 150584892 | 176 | 176 | 176 | 176 | 11 |
| 432 | 20240718 | 113200 | 150582956 | 175 | 176 | 176 | 175 | 2 |
| 433 | 20240718 | 113100 | 150582605 | 175 | 175 | 175 | 175 | 3300 |
| 434 | 20240718 | 113000 | 150005105 | 175 | 176 | 176 | 175 | 4793 |
| 435 | 20240718 | 112900 | 149161538 | 176 | 176 | 176 | 176 | 10740 |
| 436 | 20240718 | 112800 | 147271298 | 176 | 176 | 176 | 176 | 474 |
| 437 | 20240718 | 112700 | 147187874 | 176 | 176 | 176 | 176 | 0 |
| 438 | 20240718 | 112600 | 147187874 | 176 | 176 | 176 | 176 | 0 |
| 439 | 20240718 | 112500 | 147187874 | 176 | 177 | 177 | 176 | 2 |
| 440 | 20240718 | 112400 | 147187521 | 177 | 177 | 177 | 177 | 16 |
| 441 | 20240718 | 112300 | 147184689 | 177 | 177 | 177 | 177 | 11 |
| 442 | 20240718 | 112200 | 147182742 | 176 | 176 | 176 | 176 | 3 |
| 443 | 20240718 | 112100 | 147182214 | 176 | 176 | 176 | 176 | 0 |
| 444 | 20240718 | 112000 | 147182214 | 176 | 176 | 176 | 176 | 0 |
| 445 | 20240718 | 111900 | 147182214 | 176 | 176 | 176 | 176 | 0 |
| 446 | 20240718 | 111800 | 147182214 | 176 | 176 | 176 | 175 | 4735 |
| 447 | 20240718 | 111700 | 146349054 | 175 | 176 | 176 | 175 | 117 |
| 448 | 20240718 | 111600 | 146328463 | 176 | 176 | 176 | 176 | 229 |
| 449 | 20240718 | 111500 | 146288159 | 176 | 175 | 176 | 175 | 5048 |
| 450 | 20240718 | 111400 | 145404711 | 176 | 176 | 176 | 176 | 1100 |
| 451 | 20240718 | 111300 | 145211111 | 176 | 176 | 176 | 176 | 454 |
| 452 | 20240718 | 111200 | 145131207 | 176 | 175 | 176 | 175 | 298 |
| 453 | 20240718 | 111100 | 145078762 | 176 | 175 | 176 | 175 | 2283 |
| 454 | 20240718 | 111000 | 144676957 | 175 | 176 | 176 | 175 | 3 |
| 455 | 20240718 | 110900 | 144676430 | 175 | 176 | 176 | 175 | 244 |
| 456 | 20240718 | 110800 | 144633489 | 176 | 176 | 176 | 176 | 237 |
| 457 | 20240718 | 110700 | 144591777 | 176 | 176 | 176 | 176 | 13 |
| 458 | 20240718 | 110600 | 144589489 | 176 | 175 | 176 | 175 | 12 |
| 459 | 20240718 | 110500 | 144587379 | 176 | 176 | 176 | 175 | 107 |
| 460 | 20240718 | 110400 | 144568549 | 175 | 175 | 175 | 175 | 1 |
| 461 | 20240718 | 110300 | 144568374 | 175 | 176 | 176 | 175 | 100010 |
| 462 | 20240718 | 110200 | 126966615 | 175 | 176 | 176 | 175 | 4 |
| 463 | 20240718 | 110100 | 126965912 | 175 | 175 | 175 | 175 | 0 |
| 464 | 20240718 | 110000 | 126965912 | 175 | 176 | 176 | 175 | 10 |
| 465 | 20240718 | 105900 | 126964157 | 175 | 175 | 175 | 175 | 1 |
| 466 | 20240718 | 105800 | 126963982 | 175 | 176 | 176 | 175 | 618 |
| 467 | 20240718 | 105700 | 126855780 | 175 | 176 | 176 | 175 | 9808 |
| 468 | 20240718 | 105600 | 125139378 | 176 | 176 | 176 | 175 | 12 |
| 469 | 20240718 | 105500 | 125137267 | 176 | 176 | 176 | 176 | 1363 |
| 470 | 20240718 | 105400 | 124897379 | 176 | 176 | 176 | 175 | 515 |
| 471 | 20240718 | 105300 | 124806740 | 175 | 176 | 176 | 175 | 372 |
| 472 | 20240718 | 105200 | 124741409 | 176 | 176 | 176 | 175 | 113142 |
| 473 | 20240718 | 105100 | 104828419 | 176 | 176 | 176 | 175 | 568 |
| 474 | 20240718 | 105000 | 104728452 | 175 | 176 | 176 | 175 | 570 |
| 475 | 20240718 | 104900 | 104628133 | 176 | 176 | 176 | 176 | 3 |
| 476 | 20240718 | 104800 | 104627605 | 175 | 176 | 176 | 175 | 7 |
| 477 | 20240718 | 104700 | 104626375 | 176 | 175 | 176 | 175 | 1001 |
| 478 | 20240718 | 104600 | 104451199 | 176 | 175 | 176 | 175 | 8 |
| 479 | 20240718 | 104500 | 104449795 | 176 | 175 | 176 | 175 | 10008 |
| 480 | 20240718 | 104400 | 102698390 | 176 | 175 | 176 | 175 | 174 |
| 481 | 20240718 | 104300 | 102667768 | 176 | 176 | 176 | 176 | 32 |
| 482 | 20240718 | 104200 | 102662136 | 176 | 176 | 176 | 176 | 314 |
| 483 | 20240718 | 104100 | 102606872 | 175 | 176 | 176 | 175 | 121 |
| 484 | 20240718 | 104000 | 102585685 | 176 | 176 | 176 | 176 | 3000 |
| 485 | 20240718 | 103900 | 102057685 | 176 | 176 | 176 | 176 | 342 |
| 486 | 20240718 | 103800 | 101997493 | 176 | 176 | 176 | 175 | 62 |
| 487 | 20240718 | 103700 | 101986585 | 175 | 175 | 175 | 175 | 0 |
| 488 | 20240718 | 103600 | 101986585 | 175 | 176 | 176 | 175 | 1136 |
| 489 | 20240718 | 103500 | 101787217 | 175 | 176 | 176 | 175 | 2458 |
| 490 | 20240718 | 103400 | 101357060 | 175 | 176 | 176 | 175 | 4 |
| 491 | 20240718 | 103300 | 101356357 | 176 | 176 | 176 | 176 | 514 |
| 492 | 20240718 | 103200 | 101265893 | 176 | 175 | 176 | 175 | 1493 |
| 493 | 20240718 | 103100 | 101004545 | 176 | 176 | 176 | 176 | 0 |
| 494 | 20240718 | 103000 | 101004545 | 176 | 176 | 176 | 176 | 0 |
| 495 | 20240718 | 102900 | 101004545 | 176 | 176 | 176 | 176 | 4 |
| 496 | 20240718 | 102800 | 101003841 | 176 | 176 | 176 | 175 | 16 |
| 497 | 20240718 | 102700 | 101001028 | 176 | 176 | 176 | 176 | 37 |
| 498 | 20240718 | 102600 | 100994516 | 175 | 176 | 176 | 175 | 2002 |
| 499 | 20240718 | 102500 | 100644165 | 175 | 175 | 176 | 175 | 82 |
| 500 | 20240718 | 102400 | 100629814 | 176 | 176 | 176 | 176 | 401 |
| 501 | 20240718 | 102300 | 100559238 | 176 | 176 | 176 | 175 | 90 |
| 502 | 20240718 | 102200 | 100543399 | 176 | 176 | 176 | 176 | 4200 |
| 503 | 20240718 | 102100 | 99804199 | 176 | 175 | 176 | 175 | 738 |
| 504 | 20240718 | 102000 | 99674797 | 176 | 176 | 176 | 175 | 10023 |
| 505 | 20240718 | 101900 | 97910750 | 175 | 176 | 176 | 175 | 24 |
| 506 | 20240718 | 101800 | 97906528 | 176 | 176 | 176 | 176 | 97 |
| 507 | 20240718 | 101700 | 97889456 | 176 | 175 | 176 | 175 | 19459 |
| 508 | 20240718 | 101600 | 94483452 | 175 | 176 | 176 | 175 | 102 |
| 509 | 20240718 | 101500 | 94465501 | 175 | 176 | 176 | 175 | 10103 |
| 510 | 20240718 | 101400 | 92697374 | 175 | 176 | 176 | 175 | 4408 |
| 511 | 20240718 | 101300 | 91925520 | 175 | 176 | 176 | 175 | 4695 |
| 512 | 20240718 | 101200 | 91102748 | 176 | 176 | 176 | 176 | 164 |
| 513 | 20240718 | 101100 | 91073884 | 176 | 175 | 176 | 175 | 3527 |
| 514 | 20240718 | 101000 | 90456588 | 176 | 176 | 176 | 176 | 2 |
| 515 | 20240718 | 100900 | 90456236 | 176 | 176 | 176 | 176 | 78 |
| 516 | 20240718 | 100800 | 90442508 | 176 | 176 | 176 | 175 | 505 |
| 517 | 20240718 | 100700 | 90354005 | 176 | 176 | 176 | 176 | 200 |
| 518 | 20240718 | 100600 | 90318805 | 176 | 176 | 176 | 175 | 602 |
| 519 | 20240718 | 100500 | 90212855 | 176 | 176 | 176 | 175 | 233 |
| 520 | 20240718 | 100400 | 90171880 | 176 | 176 | 176 | 175 | 478 |
| 521 | 20240718 | 100300 | 90087753 | 176 | 176 | 176 | 175 | 1289 |
| 522 | 20240718 | 100200 | 89860922 | 176 | 176 | 176 | 175 | 521 |
| 523 | 20240718 | 100100 | 89769423 | 176 | 176 | 176 | 176 | 589 |
| 524 | 20240718 | 100000 | 89665759 | 175 | 175 | 176 | 175 | 11 |
| 525 | 20240718 | 095900 | 89663829 | 176 | 176 | 176 | 175 | 142 |
| 526 | 20240718 | 095800 | 89638880 | 175 | 176 | 176 | 175 | 59 |
| 527 | 20240718 | 095700 | 89628497 | 175 | 176 | 176 | 175 | 153 |
| 528 | 20240718 | 095600 | 89601570 | 175 | 176 | 176 | 175 | 5 |
| 529 | 20240718 | 095500 | 89600693 | 175 | 175 | 176 | 175 | 2018 |
| 530 | 20240718 | 095400 | 89247529 | 176 | 176 | 176 | 175 | 17 |
| 531 | 20240718 | 095300 | 89244538 | 175 | 175 | 175 | 175 | 27841 |
| 532 | 20240718 | 095200 | 84372363 | 176 | 176 | 176 | 175 | 218 |
| 533 | 20240718 | 095100 | 84333998 | 176 | 176 | 176 | 175 | 224 |
| 534 | 20240718 | 095000 | 84294577 | 176 | 175 | 176 | 175 | 352 |
| 535 | 20240718 | 094900 | 84232628 | 175 | 176 | 176 | 175 | 4685 |
| 536 | 20240718 | 094800 | 83412703 | 176 | 176 | 176 | 176 | 62 |
| 537 | 20240718 | 094700 | 83401791 | 176 | 176 | 176 | 175 | 3023 |
| 538 | 20240718 | 094600 | 82872755 | 176 | 176 | 176 | 175 | 1130 |
| 539 | 20240718 | 094500 | 82673876 | 175 | 176 | 176 | 175 | 5305 |
| 540 | 20240718 | 094400 | 81741097 | 176 | 176 | 176 | 176 | 202 |
| 541 | 20240718 | 094300 | 81705545 | 176 | 176 | 176 | 176 | 274 |
| 542 | 20240718 | 094200 | 81657321 | 176 | 176 | 176 | 175 | 556 |
| 543 | 20240718 | 094100 | 81559966 | 176 | 175 | 176 | 175 | 246 |
| 544 | 20240718 | 094000 | 81516727 | 175 | 176 | 176 | 175 | 62 |
| 545 | 20240718 | 093900 | 81505816 | 175 | 176 | 176 | 175 | 23 |
| 546 | 20240718 | 093800 | 81501769 | 176 | 176 | 176 | 175 | 77 |
| 547 | 20240718 | 093700 | 81488218 | 176 | 176 | 176 | 175 | 13760 |
| 548 | 20240718 | 093600 | 79079187 | 176 | 175 | 176 | 175 | 101 |
| 549 | 20240718 | 093500 | 79061412 | 175 | 175 | 176 | 175 | 457 |
| 550 | 20240718 | 093400 | 78981209 | 176 | 175 | 176 | 175 | 5 |
| 551 | 20240718 | 093300 | 78980332 | 176 | 175 | 176 | 175 | 3 |
| 552 | 20240718 | 093200 | 78979806 | 176 | 176 | 176 | 175 | 224 |
| 553 | 20240718 | 093100 | 78940485 | 175 | 176 | 176 | 175 | 1169 |
| 554 | 20240718 | 093000 | 78734745 | 175 | 176 | 176 | 175 | 4025 |
| 555 | 20240718 | 092900 | 78030349 | 176 | 175 | 176 | 175 | 210 |
| 556 | 20240718 | 092800 | 77993394 | 176 | 176 | 176 | 175 | 1007 |
| 557 | 20240718 | 092700 | 77816164 | 175 | 176 | 176 | 175 | 30266 |
| 558 | 20240718 | 092600 | 72519549 | 176 | 176 | 176 | 176 | 155 |
| 559 | 20240718 | 092500 | 72492269 | 176 | 176 | 176 | 175 | 63 |
| 560 | 20240718 | 092400 | 72481182 | 176 | 176 | 176 | 175 | 3055 |
| 561 | 20240718 | 092300 | 71946504 | 176 | 176 | 176 | 175 | 1700 |
| 562 | 20240718 | 092200 | 71648805 | 175 | 175 | 176 | 175 | 4898 |
| 563 | 20240718 | 092100 | 70786760 | 176 | 176 | 176 | 175 | 2750 |
| 564 | 20240718 | 092000 | 70302761 | 176 | 176 | 176 | 176 | 1447 |
| 565 | 20240718 | 091900 | 70048089 | 176 | 175 | 176 | 175 | 883 |
| 566 | 20240718 | 091800 | 69892782 | 176 | 175 | 176 | 175 | 15326 |
| 567 | 20240718 | 091700 | 67200215 | 176 | 176 | 176 | 176 | 122 |
| 568 | 20240718 | 091600 | 67178743 | 175 | 176 | 176 | 175 | 796 |
| 569 | 20240718 | 091500 | 67038889 | 176 | 176 | 176 | 175 | 22376 |
| 570 | 20240718 | 091400 | 63123039 | 175 | 176 | 176 | 175 | 452 |
| 571 | 20240718 | 091300 | 63043937 | 176 | 176 | 176 | 175 | 3384 |
| 572 | 20240718 | 091200 | 62448524 | 176 | 176 | 176 | 176 | 1403 |
| 573 | 20240718 | 091100 | 62201596 | 176 | 176 | 176 | 176 | 412 |
| 574 | 20240718 | 091000 | 62129084 | 176 | 176 | 176 | 176 | 2282 |
| 575 | 20240718 | 090900 | 61727452 | 175 | 175 | 176 | 175 | 16 |
| 576 | 20240718 | 090800 | 61724645 | 176 | 175 | 176 | 175 | 212 |
| 577 | 20240718 | 090700 | 61687354 | 176 | 175 | 176 | 175 | 4274 |
| 578 | 20240718 | 090600 | 60938896 | 175 | 176 | 176 | 175 | 5612 |
| 579 | 20240718 | 090500 | 59955332 | 177 | 176 | 177 | 176 | 140042 |
| 580 | 20240718 | 090400 | 35307939 | 176 | 177 | 177 | 175 | 34115 |
| 581 | 20240718 | 090300 | 29306666 | 177 | 177 | 177 | 176 | 108343 |
| 582 | 20240718 | 090200 | 10238275 | 176 | 177 | 177 | 176 | 633 |
| 583 | 20240718 | 090100 | 10126355 | 176 | 177 | 177 | 176 | 47323 |
| 584 | 20240718 | 090000 | 1797502 | 177 | 178 | 178 | 176 | 10171 |