31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 3 | 20230629 | 183900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20230629 | 183800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20230629 | 183700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20230629 | 183600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20230629 | 183500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20230629 | 183400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20230629 | 183300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20230629 | 183200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20230629 | 183100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20230629 | 183000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20230629 | 182900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20230629 | 182800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20230629 | 182700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20230629 | 182600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20230629 | 182500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20230629 | 182400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20230629 | 182300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20230629 | 182200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20230629 | 182100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20230629 | 182000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20230629 | 181900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20230629 | 181800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20230629 | 181700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20230629 | 181600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20230629 | 181500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20230629 | 181400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20230629 | 181300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20230629 | 181200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20230629 | 181100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20230629 | 181000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 33 | 20230629 | 180900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20230629 | 180800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20230629 | 180700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20230629 | 180600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20230629 | 180500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20230629 | 180400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20230629 | 180300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20230629 | 180200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20230629 | 180100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20230629 | 180000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20230629 | 175900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20230629 | 175800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20230629 | 175700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20230629 | 175600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20230629 | 175500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20230629 | 175400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20230629 | 175300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20230629 | 175200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20230629 | 175100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20230629 | 175000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20230629 | 174900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20230629 | 174800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20230629 | 174700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20230629 | 174600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20230629 | 174500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20230629 | 174400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20230629 | 174300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20230629 | 174200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20230629 | 174100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20230629 | 174000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 63 | 20230629 | 173900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20230629 | 173800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20230629 | 173700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20230629 | 173600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20230629 | 173500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20230629 | 173400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20230629 | 173300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20230629 | 173200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20230629 | 173100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20230629 | 173000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20230629 | 172900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20230629 | 172800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20230629 | 172700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20230629 | 172600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20230629 | 172500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20230629 | 172400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20230629 | 172300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20230629 | 172200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20230629 | 172100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20230629 | 172000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20230629 | 171900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20230629 | 171800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20230629 | 171700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20230629 | 171600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20230629 | 171500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20230629 | 171400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20230629 | 171300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20230629 | 171200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20230629 | 171100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20230629 | 171000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 93 | 20230629 | 170900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20230629 | 170800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20230629 | 170700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20230629 | 170600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20230629 | 170500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20230629 | 170400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20230629 | 170300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20230629 | 170200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20230629 | 170100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20230629 | 170000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20230629 | 165900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20230629 | 165800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20230629 | 165700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20230629 | 165600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20230629 | 165500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20230629 | 165400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20230629 | 165300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20230629 | 165200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20230629 | 165100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20230629 | 165000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20230629 | 164900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20230629 | 164800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20230629 | 164700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20230629 | 164600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20230629 | 164500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20230629 | 164400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20230629 | 164300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20230629 | 164200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20230629 | 164100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20230629 | 164000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 123 | 20230629 | 163900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20230629 | 163800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20230629 | 163700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20230629 | 163600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20230629 | 163500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20230629 | 163400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20230629 | 163300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20230629 | 163200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20230629 | 163100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20230629 | 163000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20230629 | 162900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20230629 | 162800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20230629 | 162700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20230629 | 162600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20230629 | 162500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20230629 | 162400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20230629 | 162300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20230629 | 162200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20230629 | 162100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20230629 | 162000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20230629 | 161900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20230629 | 161800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20230629 | 161700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20230629 | 161600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20230629 | 161500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20230629 | 161400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20230629 | 161300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20230629 | 161200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20230629 | 161100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20230629 | 161000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 153 | 20230629 | 160900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20230629 | 160800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20230629 | 160700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20230629 | 160600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20230629 | 160500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20230629 | 160400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20230629 | 160300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20230629 | 160200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20230629 | 160100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20230629 | 160000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20230629 | 155900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20230629 | 155800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20230629 | 155700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20230629 | 155600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20230629 | 155500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20230629 | 155400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20230629 | 155300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20230629 | 155200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20230629 | 155100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20230629 | 155000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20230629 | 154900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20230629 | 154800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20230629 | 154700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20230629 | 154600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20230629 | 154500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20230629 | 154400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20230629 | 154300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20230629 | 154200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20230629 | 154100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20230629 | 154000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 183 | 20230629 | 153900 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20230629 | 153800 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20230629 | 153700 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20230629 | 153600 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20230629 | 153500 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20230629 | 153400 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20230629 | 153300 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20230629 | 153200 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20230629 | 153100 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20230629 | 153000 | 7303205720 | 14780 | 14780 | 14780 | 14780 | 8163 |
| 193 | 20230629 | 152900 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 194 | 20230629 | 152800 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 195 | 20230629 | 152700 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 196 | 20230629 | 152600 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 197 | 20230629 | 152500 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 198 | 20230629 | 152400 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 199 | 20230629 | 152300 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 200 | 20230629 | 152200 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 201 | 20230629 | 152100 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 202 | 20230629 | 152000 | 7182556580 | 14810 | 14810 | 14810 | 14810 | 0 |
| 203 | 20230629 | 151900 | 7182556580 | 14810 | 14820 | 14820 | 14810 | 833 |
| 204 | 20230629 | 151800 | 7170212930 | 14810 | 14820 | 14820 | 14810 | 2080 |
| 205 | 20230629 | 151700 | 7139406980 | 14820 | 14830 | 14830 | 14810 | 497 |
| 206 | 20230629 | 151600 | 7132044450 | 14810 | 14810 | 14810 | 14810 | 243 |
| 207 | 20230629 | 151500 | 7128445620 | 14810 | 14820 | 14820 | 14810 | 344 |
| 208 | 20230629 | 151400 | 7123348110 | 14820 | 14810 | 14820 | 14810 | 286 |
| 209 | 20230629 | 151300 | 7119110090 | 14810 | 14800 | 14810 | 14790 | 625 |
| 210 | 20230629 | 151200 | 7109859730 | 14800 | 14810 | 14810 | 14800 | 828 |
| 211 | 20230629 | 151100 | 7097601770 | 14800 | 14820 | 14820 | 14790 | 991 |
| 212 | 20230629 | 151000 | 7082937150 | 14800 | 14800 | 14820 | 14800 | 507 |
| 213 | 20230629 | 150900 | 7075431790 | 14800 | 14800 | 14800 | 14800 | 447 |
| 214 | 20230629 | 150800 | 7068816190 | 14800 | 14830 | 14830 | 14800 | 4224 |
| 215 | 20230629 | 150700 | 7006247780 | 14830 | 14830 | 14830 | 14830 | 217 |
| 216 | 20230629 | 150600 | 7003029670 | 14830 | 14860 | 14860 | 14830 | 1088 |
| 217 | 20230629 | 150500 | 6986886190 | 14850 | 14860 | 14880 | 14850 | 348 |
| 218 | 20230629 | 150400 | 6981716830 | 14880 | 14860 | 14880 | 14860 | 98 |
| 219 | 20230629 | 150300 | 6980260230 | 14860 | 14830 | 14880 | 14830 | 1577 |
| 220 | 20230629 | 150200 | 6956835650 | 14840 | 14850 | 14860 | 14830 | 974 |
| 221 | 20230629 | 150100 | 6942382670 | 14850 | 14860 | 14860 | 14840 | 1770 |
| 222 | 20230629 | 150000 | 6916100740 | 14860 | 14870 | 14870 | 14860 | 597 |
| 223 | 20230629 | 145900 | 6907229310 | 14870 | 14860 | 14870 | 14860 | 527 |
| 224 | 20230629 | 145800 | 6899398060 | 14860 | 14860 | 14870 | 14850 | 1134 |
| 225 | 20230629 | 145700 | 6882551860 | 14860 | 14860 | 14860 | 14860 | 48 |
| 226 | 20230629 | 145600 | 6881838580 | 14850 | 14860 | 14860 | 14850 | 1081 |
| 227 | 20230629 | 145500 | 6865780540 | 14860 | 14860 | 14860 | 14840 | 487 |
| 228 | 20230629 | 145400 | 6858552340 | 14860 | 14890 | 14890 | 14860 | 176 |
| 229 | 20230629 | 145300 | 6855935960 | 14890 | 14820 | 14890 | 14820 | 1168 |
| 230 | 20230629 | 145200 | 6838586550 | 14810 | 14840 | 14850 | 14810 | 1164 |
| 231 | 20230629 | 145100 | 6821340100 | 14840 | 14820 | 14840 | 14820 | 419 |
| 232 | 20230629 | 145000 | 6815123140 | 14810 | 14810 | 14810 | 14790 | 522 |
| 233 | 20230629 | 144900 | 6807396900 | 14840 | 14840 | 14840 | 14800 | 79 |
| 234 | 20230629 | 144800 | 6806224660 | 14840 | 14790 | 14840 | 14790 | 131 |
| 235 | 20230629 | 144700 | 6804287120 | 14780 | 14800 | 14800 | 14770 | 253 |
| 236 | 20230629 | 144600 | 6800545620 | 14850 | 14850 | 14850 | 14800 | 243 |
| 237 | 20230629 | 144500 | 6796948570 | 14800 | 14790 | 14800 | 14750 | 1975 |
| 238 | 20230629 | 144400 | 6767723070 | 14770 | 14840 | 14840 | 14730 | 5986 |
| 239 | 20230629 | 144300 | 6679083380 | 14840 | 14860 | 14860 | 14840 | 2119 |
| 240 | 20230629 | 144200 | 6647620320 | 14860 | 14890 | 14890 | 14860 | 436 |
| 241 | 20230629 | 144100 | 6641141120 | 14890 | 14860 | 14890 | 14850 | 830 |
| 242 | 20230629 | 144000 | 6628812540 | 14860 | 14860 | 14900 | 14850 | 976 |
| 243 | 20230629 | 143900 | 6614309870 | 14900 | 14930 | 14930 | 14870 | 11081 |
| 244 | 20230629 | 143800 | 6449163970 | 14940 | 14950 | 14950 | 14940 | 796 |
| 245 | 20230629 | 143700 | 6437271530 | 14950 | 14950 | 14950 | 14950 | 272 |
| 246 | 20230629 | 143600 | 6433205130 | 14950 | 14960 | 14960 | 14950 | 62 |
| 247 | 20230629 | 143500 | 6432278210 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20230629 | 143400 | 6432278210 | 14940 | 14940 | 14940 | 14940 | 212 |
| 249 | 20230629 | 143300 | 6429110930 | 14940 | 14930 | 14940 | 14930 | 153 |
| 250 | 20230629 | 143200 | 6426825690 | 14920 | 14920 | 14920 | 14910 | 1226 |
| 251 | 20230629 | 143100 | 6408533800 | 14920 | 14930 | 14930 | 14920 | 172 |
| 252 | 20230629 | 143000 | 6405967510 | 14930 | 14940 | 14940 | 14920 | 1252 |
| 253 | 20230629 | 142900 | 6387284760 | 14940 | 14940 | 14940 | 14940 | 50 |
| 254 | 20230629 | 142800 | 6386537760 | 14930 | 14940 | 14940 | 14930 | 168 |
| 255 | 20230629 | 142700 | 6384028680 | 14930 | 14940 | 14950 | 14930 | 585 |
| 256 | 20230629 | 142600 | 6375291570 | 14940 | 14950 | 14950 | 14940 | 659 |
| 257 | 20230629 | 142500 | 6365445430 | 14950 | 14950 | 14950 | 14950 | 284 |
| 258 | 20230629 | 142400 | 6361199630 | 14950 | 14960 | 14960 | 14940 | 674 |
| 259 | 20230629 | 142300 | 6351121270 | 14960 | 14950 | 14960 | 14950 | 402 |
| 260 | 20230629 | 142200 | 6345109370 | 14950 | 14960 | 14960 | 14950 | 1373 |
| 261 | 20230629 | 142100 | 6324574010 | 14960 | 14970 | 14970 | 14960 | 214 |
| 262 | 20230629 | 142000 | 6321372140 | 14960 | 14970 | 14970 | 14960 | 586 |
| 263 | 20230629 | 141900 | 6312605000 | 14970 | 14970 | 14970 | 14960 | 275 |
| 264 | 20230629 | 141800 | 6308488260 | 14970 | 14960 | 14970 | 14960 | 502 |
| 265 | 20230629 | 141700 | 6300974850 | 14960 | 14960 | 14960 | 14960 | 557 |
| 266 | 20230629 | 141600 | 6292642130 | 14960 | 14970 | 14970 | 14960 | 267 |
| 267 | 20230629 | 141500 | 6288646340 | 14980 | 14970 | 14980 | 14960 | 75 |
| 268 | 20230629 | 141400 | 6287523430 | 14970 | 14970 | 14980 | 14960 | 424 |
| 269 | 20230629 | 141300 | 6281175290 | 14970 | 14970 | 14980 | 14960 | 766 |
| 270 | 20230629 | 141200 | 6269709530 | 14980 | 15020 | 15020 | 14970 | 4092 |
| 271 | 20230629 | 141100 | 6208366670 | 15010 | 15010 | 15030 | 15000 | 159 |
| 272 | 20230629 | 141000 | 6205981050 | 15010 | 15010 | 15010 | 15010 | 19 |
| 273 | 20230629 | 140900 | 6205695860 | 15000 | 15020 | 15020 | 15000 | 951 |
| 274 | 20230629 | 140800 | 6191425130 | 15030 | 15030 | 15030 | 15030 | 1 |
| 275 | 20230629 | 140700 | 6191410100 | 15030 | 15030 | 15030 | 15020 | 308 |
| 276 | 20230629 | 140600 | 6186780880 | 15030 | 15030 | 15030 | 15000 | 1730 |
| 277 | 20230629 | 140500 | 6160825680 | 15040 | 15030 | 15040 | 15030 | 510 |
| 278 | 20230629 | 140400 | 6153158240 | 15030 | 15020 | 15030 | 15020 | 113 |
| 279 | 20230629 | 140300 | 6151460870 | 15020 | 15010 | 15020 | 15000 | 301 |
| 280 | 20230629 | 140200 | 6146943950 | 15020 | 15010 | 15020 | 15000 | 28 |
| 281 | 20230629 | 140100 | 6146523630 | 15010 | 15020 | 15020 | 15010 | 67 |
| 282 | 20230629 | 140000 | 6145517940 | 15010 | 15020 | 15020 | 15010 | 629 |
| 283 | 20230629 | 135900 | 6136071480 | 15020 | 15020 | 15020 | 15010 | 799 |
| 284 | 20230629 | 135800 | 6124073380 | 15030 | 15020 | 15030 | 15020 | 24 |
| 285 | 20230629 | 135700 | 6123712710 | 15020 | 15020 | 15030 | 15020 | 235 |
| 286 | 20230629 | 135600 | 6120182810 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20230629 | 135500 | 6120182810 | 15020 | 15020 | 15020 | 15020 | 215 |
| 288 | 20230629 | 135400 | 6116953510 | 15020 | 15020 | 15020 | 15010 | 144 |
| 289 | 20230629 | 135300 | 6114790770 | 15010 | 15010 | 15010 | 15010 | 255 |
| 290 | 20230629 | 135200 | 6110963220 | 15020 | 15020 | 15030 | 15010 | 66 |
| 291 | 20230629 | 135100 | 6109972440 | 15030 | 15020 | 15030 | 15020 | 101 |
| 292 | 20230629 | 135000 | 6108455410 | 15020 | 15000 | 15020 | 15000 | 210 |
| 293 | 20230629 | 134900 | 6105301270 | 15020 | 15000 | 15020 | 15000 | 2 |
| 294 | 20230629 | 134800 | 6105271250 | 15020 | 14990 | 15020 | 14990 | 46 |
| 295 | 20230629 | 134700 | 6104580360 | 14980 | 14990 | 14990 | 14980 | 632 |
| 296 | 20230629 | 134600 | 6095108010 | 14990 | 14990 | 15000 | 14990 | 1056 |
| 297 | 20230629 | 134500 | 6079270770 | 15000 | 15000 | 15000 | 14990 | 706 |
| 298 | 20230629 | 134400 | 6068682170 | 15000 | 15000 | 15000 | 15000 | 146 |
| 299 | 20230629 | 134300 | 6066492170 | 14990 | 15000 | 15000 | 14990 | 119 |
| 300 | 20230629 | 134200 | 6064708130 | 14980 | 14990 | 15000 | 14980 | 1543 |
| 301 | 20230629 | 134100 | 6041580920 | 15000 | 14990 | 15000 | 14990 | 213 |
| 302 | 20230629 | 134000 | 6038388020 | 15000 | 15030 | 15040 | 15000 | 4624 |
| 303 | 20230629 | 133900 | 5969006420 | 15060 | 15060 | 15060 | 15060 | 719 |
| 304 | 20230629 | 133800 | 5958178280 | 15060 | 15060 | 15060 | 15030 | 221 |
| 305 | 20230629 | 133700 | 5954850810 | 15060 | 15060 | 15060 | 15060 | 262 |
| 306 | 20230629 | 133600 | 5950905090 | 15060 | 15050 | 15060 | 15040 | 757 |
| 307 | 20230629 | 133500 | 5939514410 | 15040 | 15050 | 15050 | 15040 | 282 |
| 308 | 20230629 | 133400 | 5935270560 | 15050 | 15090 | 15090 | 15050 | 1435 |
| 309 | 20230629 | 133300 | 5913664500 | 15090 | 15100 | 15100 | 15030 | 291 |
| 310 | 20230629 | 133200 | 5909286610 | 15100 | 15010 | 15100 | 15010 | 1148 |
| 311 | 20230629 | 133100 | 5892041470 | 15010 | 14990 | 15010 | 14990 | 851 |
| 312 | 20230629 | 133000 | 5879272750 | 15000 | 15060 | 15060 | 15000 | 3146 |
| 313 | 20230629 | 132900 | 5832051980 | 15060 | 15050 | 15060 | 15050 | 544 |
| 314 | 20230629 | 132800 | 5823864730 | 15050 | 15050 | 15060 | 15050 | 198 |
| 315 | 20230629 | 132700 | 5820884780 | 15060 | 15030 | 15060 | 14980 | 7079 |
| 316 | 20230629 | 132600 | 5714677710 | 15030 | 15070 | 15070 | 15030 | 3999 |
| 317 | 20230629 | 132500 | 5654503930 | 15060 | 15110 | 15110 | 15060 | 8743 |
| 318 | 20230629 | 132400 | 5522621160 | 15110 | 15140 | 15150 | 15110 | 6635 |
| 319 | 20230629 | 132300 | 5422303380 | 15140 | 15150 | 15150 | 15130 | 937 |
| 320 | 20230629 | 132200 | 5408115050 | 15200 | 15150 | 15200 | 15150 | 1190 |
| 321 | 20230629 | 132100 | 5390086500 | 15200 | 15160 | 15200 | 15160 | 9 |
| 322 | 20230629 | 132000 | 5389949740 | 15160 | 15160 | 15160 | 15160 | 47 |
| 323 | 20230629 | 131900 | 5389237220 | 15160 | 15150 | 15160 | 15150 | 51 |
| 324 | 20230629 | 131800 | 5388464070 | 15160 | 15170 | 15170 | 15150 | 1850 |
| 325 | 20230629 | 131700 | 5360421690 | 15170 | 15180 | 15180 | 15170 | 85 |
| 326 | 20230629 | 131600 | 5359132190 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20230629 | 131500 | 5359132190 | 15180 | 15180 | 15180 | 15170 | 1285 |
| 328 | 20230629 | 131400 | 5339626090 | 15180 | 15200 | 15200 | 15180 | 301 |
| 329 | 20230629 | 131300 | 5335053940 | 15200 | 15210 | 15230 | 15200 | 3783 |
| 330 | 20230629 | 131200 | 5277547040 | 15210 | 15210 | 15210 | 15210 | 112 |
| 331 | 20230629 | 131100 | 5275843520 | 15200 | 15210 | 15210 | 15200 | 140 |
| 332 | 20230629 | 131000 | 5273714960 | 15210 | 15230 | 15230 | 15210 | 251 |
| 333 | 20230629 | 130900 | 5269895470 | 15230 | 15230 | 15230 | 15230 | 3 |
| 334 | 20230629 | 130800 | 5269849780 | 15230 | 15200 | 15230 | 15200 | 52 |
| 335 | 20230629 | 130700 | 5269057850 | 15200 | 15210 | 15210 | 15200 | 63 |
| 336 | 20230629 | 130600 | 5268099800 | 15220 | 15200 | 15220 | 15200 | 58 |
| 337 | 20230629 | 130500 | 5267217060 | 15210 | 15210 | 15210 | 15210 | 2 |
| 338 | 20230629 | 130400 | 5267186640 | 15210 | 15210 | 15210 | 15210 | 11 |
| 339 | 20230629 | 130300 | 5267019330 | 15210 | 15230 | 15230 | 15210 | 36 |
| 340 | 20230629 | 130200 | 5266471670 | 15230 | 15210 | 15230 | 15210 | 134 |
| 341 | 20230629 | 130100 | 5264433510 | 15210 | 15220 | 15220 | 15210 | 24 |
| 342 | 20230629 | 130000 | 5264068430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20230629 | 125900 | 5264068430 | 15220 | 15220 | 15220 | 15220 | 0 |
| 344 | 20230629 | 125800 | 5264068430 | 15220 | 15210 | 15220 | 15210 | 85 |
| 345 | 20230629 | 125700 | 5262775080 | 15210 | 15210 | 15210 | 15210 | 7 |
| 346 | 20230629 | 125600 | 5262668610 | 15210 | 15220 | 15220 | 15210 | 103 |
| 347 | 20230629 | 125500 | 5261101960 | 15220 | 15220 | 15220 | 15220 | 172 |
| 348 | 20230629 | 125400 | 5258484120 | 15220 | 15220 | 15220 | 15220 | 1 |
| 349 | 20230629 | 125300 | 5258468900 | 15220 | 15210 | 15220 | 15200 | 3200 |
| 350 | 20230629 | 125200 | 5209792650 | 15220 | 15220 | 15220 | 15220 | 209 |
| 351 | 20230629 | 125100 | 5206611670 | 15220 | 15210 | 15220 | 15210 | 151 |
| 352 | 20230629 | 125000 | 5204313550 | 15210 | 15220 | 15230 | 15210 | 601 |
| 353 | 20230629 | 124900 | 5195170090 | 15220 | 15220 | 15220 | 15220 | 14 |
| 354 | 20230629 | 124800 | 5194957010 | 15250 | 15250 | 15250 | 15250 | 110 |
| 355 | 20230629 | 124700 | 5193279510 | 15220 | 15220 | 15220 | 15220 | 189 |
| 356 | 20230629 | 124600 | 5190402930 | 15250 | 15220 | 15250 | 15210 | 860 |
| 357 | 20230629 | 124500 | 5177302290 | 15220 | 15210 | 15220 | 15210 | 102 |
| 358 | 20230629 | 124400 | 5175750850 | 15220 | 15210 | 15220 | 15210 | 264 |
| 359 | 20230629 | 124300 | 5171735310 | 15210 | 15220 | 15220 | 15210 | 51 |
| 360 | 20230629 | 124200 | 5170959100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 361 | 20230629 | 124100 | 5170959100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 362 | 20230629 | 124000 | 5170959100 | 15220 | 15220 | 15220 | 15220 | 1086 |
| 363 | 20230629 | 123900 | 5154430180 | 15220 | 15220 | 15220 | 15220 | 10 |
| 364 | 20230629 | 123800 | 5154277980 | 15220 | 15220 | 15220 | 15220 | 1 |
| 365 | 20230629 | 123700 | 5154262760 | 15220 | 15220 | 15220 | 15220 | 5 |
| 366 | 20230629 | 123600 | 5154186660 | 15220 | 15270 | 15270 | 15220 | 35 |
| 367 | 20230629 | 123500 | 5153653410 | 15260 | 15240 | 15260 | 15240 | 381 |
| 368 | 20230629 | 123400 | 5147841670 | 15210 | 15230 | 15230 | 15210 | 283 |
| 369 | 20230629 | 123300 | 5143535950 | 15230 | 15230 | 15230 | 15230 | 1 |
| 370 | 20230629 | 123200 | 5143520720 | 15230 | 15220 | 15230 | 15220 | 103 |
| 371 | 20230629 | 123100 | 5141952990 | 15230 | 15230 | 15230 | 15230 | 82 |
| 372 | 20230629 | 123000 | 5140704130 | 15230 | 15220 | 15230 | 15220 | 17 |
| 373 | 20230629 | 122900 | 5140445370 | 15230 | 15220 | 15230 | 15220 | 251 |
| 374 | 20230629 | 122800 | 5136624500 | 15230 | 15230 | 15230 | 15230 | 2 |
| 375 | 20230629 | 122700 | 5136594040 | 15230 | 15230 | 15230 | 15230 | 47 |
| 376 | 20230629 | 122600 | 5135878230 | 15230 | 15230 | 15230 | 15230 | 2 |
| 377 | 20230629 | 122500 | 5135847770 | 15220 | 15220 | 15220 | 15220 | 0 |
| 378 | 20230629 | 122400 | 5135847770 | 15220 | 15220 | 15220 | 15220 | 200 |
| 379 | 20230629 | 122300 | 5132803770 | 15220 | 15220 | 15220 | 15220 | 200 |
| 380 | 20230629 | 122200 | 5129759770 | 15230 | 15240 | 15240 | 15230 | 210 |
| 381 | 20230629 | 122100 | 5126561370 | 15240 | 15250 | 15250 | 15230 | 205 |
| 382 | 20230629 | 122000 | 5123437370 | 15250 | 15230 | 15250 | 15230 | 103 |
| 383 | 20230629 | 121900 | 5121868040 | 15250 | 15250 | 15250 | 15250 | 5 |
| 384 | 20230629 | 121800 | 5121791790 | 15250 | 15250 | 15250 | 15250 | 105 |
| 385 | 20230629 | 121700 | 5120190540 | 15250 | 15200 | 15250 | 15200 | 7 |
| 386 | 20230629 | 121600 | 5120084090 | 15200 | 15200 | 15200 | 15200 | 19 |
| 387 | 20230629 | 121500 | 5119795290 | 15210 | 15210 | 15210 | 15210 | 129 |
| 388 | 20230629 | 121400 | 5117833200 | 15210 | 15200 | 15210 | 15200 | 127 |
| 389 | 20230629 | 121300 | 5115902030 | 15250 | 15250 | 15250 | 15200 | 18 |
| 390 | 20230629 | 121200 | 5115628280 | 15200 | 15200 | 15250 | 15200 | 19 |
| 391 | 20230629 | 121100 | 5115339330 | 15200 | 15200 | 15220 | 15200 | 104 |
| 392 | 20230629 | 121000 | 5113758500 | 15280 | 15240 | 15280 | 15230 | 281 |
| 393 | 20230629 | 120900 | 5109470250 | 15230 | 15180 | 15230 | 15180 | 351 |
| 394 | 20230629 | 120800 | 5104141020 | 15180 | 15220 | 15220 | 15180 | 716 |
| 395 | 20230629 | 120700 | 5093270510 | 15220 | 15210 | 15220 | 15210 | 242 |
| 396 | 20230629 | 120600 | 5089587470 | 15200 | 15200 | 15200 | 15190 | 134 |
| 397 | 20230629 | 120500 | 5087551450 | 15200 | 15200 | 15200 | 15200 | 3 |
| 398 | 20230629 | 120400 | 5087505850 | 15200 | 15190 | 15200 | 15190 | 192 |
| 399 | 20230629 | 120300 | 5084588370 | 15190 | 15200 | 15210 | 15190 | 610 |
| 400 | 20230629 | 120200 | 5075317670 | 15210 | 15210 | 15210 | 15210 | 212 |
| 401 | 20230629 | 120100 | 5072093150 | 15210 | 15210 | 15210 | 15210 | 163 |
| 402 | 20230629 | 120000 | 5069613920 | 15250 | 15220 | 15250 | 15220 | 26 |
| 403 | 20230629 | 115900 | 5069218170 | 15250 | 15220 | 15250 | 15220 | 329 |
| 404 | 20230629 | 115800 | 5064210760 | 15220 | 15240 | 15250 | 15220 | 398 |
| 405 | 20230629 | 115700 | 5058147920 | 15240 | 15240 | 15240 | 15240 | 10 |
| 406 | 20230629 | 115600 | 5057995520 | 15240 | 15240 | 15240 | 15240 | 20 |
| 407 | 20230629 | 115500 | 5057690720 | 15230 | 15230 | 15230 | 15230 | 100 |
| 408 | 20230629 | 115400 | 5056167720 | 15270 | 15270 | 15270 | 15270 | 1 |
| 409 | 20230629 | 115300 | 5056152450 | 15270 | 15280 | 15280 | 15230 | 885 |
| 410 | 20230629 | 115200 | 5042654740 | 15280 | 15250 | 15280 | 15250 | 1106 |
| 411 | 20230629 | 115100 | 5025757070 | 15260 | 15250 | 15270 | 15250 | 180 |
| 412 | 20230629 | 115000 | 5023008820 | 15270 | 15260 | 15270 | 15250 | 61 |
| 413 | 20230629 | 114900 | 5022078120 | 15250 | 15250 | 15260 | 15250 | 184 |
| 414 | 20230629 | 114800 | 5019272020 | 15250 | 15240 | 15250 | 15240 | 107 |
| 415 | 20230629 | 114700 | 5017640980 | 15240 | 15230 | 15240 | 15230 | 307 |
| 416 | 20230629 | 114600 | 5012964530 | 15230 | 15230 | 15230 | 15230 | 12 |
| 417 | 20230629 | 114500 | 5012781770 | 15230 | 15230 | 15230 | 15230 | 49 |
| 418 | 20230629 | 114400 | 5012035500 | 15230 | 15240 | 15240 | 15230 | 17 |
| 419 | 20230629 | 114300 | 5011776580 | 15230 | 15230 | 15230 | 15230 | 188 |
| 420 | 20230629 | 114200 | 5008913340 | 15230 | 15230 | 15230 | 15230 | 1 |
| 421 | 20230629 | 114100 | 5008898110 | 15170 | 15210 | 15210 | 15170 | 1516 |
| 422 | 20230629 | 114000 | 4985869370 | 15210 | 15220 | 15220 | 15200 | 121 |
| 423 | 20230629 | 113900 | 4984028150 | 15240 | 15240 | 15240 | 15240 | 57 |
| 424 | 20230629 | 113800 | 4983159470 | 15240 | 15240 | 15240 | 15240 | 0 |
| 425 | 20230629 | 113700 | 4983159470 | 15240 | 15220 | 15240 | 15220 | 169 |
| 426 | 20230629 | 113600 | 4980586830 | 15220 | 15150 | 15220 | 15150 | 1037 |
| 427 | 20230629 | 113500 | 4964874250 | 15150 | 15210 | 15210 | 15140 | 3600 |
| 428 | 20230629 | 113400 | 4910243750 | 15210 | 15210 | 15210 | 15210 | 10 |
| 429 | 20230629 | 113300 | 4910091650 | 15210 | 15190 | 15210 | 15190 | 228 |
| 430 | 20230629 | 113200 | 4906624480 | 15200 | 15160 | 15200 | 15160 | 134 |
| 431 | 20230629 | 113100 | 4904590990 | 15160 | 15160 | 15170 | 15160 | 435 |
| 432 | 20230629 | 113000 | 4897995890 | 15170 | 15160 | 15170 | 15150 | 323 |
| 433 | 20230629 | 112900 | 4893099270 | 15160 | 15170 | 15170 | 15160 | 1195 |
| 434 | 20230629 | 112800 | 4874974090 | 15160 | 15140 | 15160 | 15140 | 454 |
| 435 | 20230629 | 112700 | 4868093320 | 15150 | 15160 | 15160 | 15130 | 897 |
| 436 | 20230629 | 112600 | 4854508000 | 15160 | 15180 | 15180 | 15160 | 293 |
| 437 | 20230629 | 112500 | 4850063460 | 15160 | 15170 | 15170 | 15160 | 45 |
| 438 | 20230629 | 112400 | 4849380960 | 15160 | 15140 | 15160 | 15140 | 1246 |
| 439 | 20230629 | 112300 | 4830497480 | 15140 | 15140 | 15150 | 15140 | 322 |
| 440 | 20230629 | 112200 | 4825620280 | 15120 | 15160 | 15160 | 15110 | 5761 |
| 441 | 20230629 | 112100 | 4738419740 | 15160 | 15170 | 15170 | 15150 | 1505 |
| 442 | 20230629 | 112000 | 4715595910 | 15170 | 15180 | 15180 | 15170 | 187 |
| 443 | 20230629 | 111900 | 4712758590 | 15180 | 15160 | 15280 | 15160 | 5230 |
| 444 | 20230629 | 111800 | 4633453000 | 15180 | 15200 | 15200 | 15160 | 11122 |
| 445 | 20230629 | 111700 | 4464573270 | 15210 | 15230 | 15230 | 15200 | 5850 |
| 446 | 20230629 | 111600 | 4375577240 | 15220 | 15280 | 15280 | 15220 | 3065 |
| 447 | 20230629 | 111500 | 4328918960 | 15220 | 15220 | 15250 | 15210 | 433 |
| 448 | 20230629 | 111400 | 4322330160 | 15210 | 15210 | 15210 | 15200 | 532 |
| 449 | 20230629 | 111300 | 4314243160 | 15200 | 15170 | 15250 | 15170 | 395 |
| 450 | 20230629 | 111200 | 4308237220 | 15160 | 15270 | 15270 | 15120 | 9184 |
| 451 | 20230629 | 111100 | 4168427560 | 15270 | 15310 | 15310 | 15260 | 9074 |
| 452 | 20230629 | 111000 | 4029853800 | 15360 | 15270 | 15370 | 15270 | 626 |
| 453 | 20230629 | 110900 | 4020289420 | 15260 | 15330 | 15350 | 15260 | 3345 |
| 454 | 20230629 | 110800 | 3969131560 | 15340 | 15360 | 15360 | 15320 | 2067 |
| 455 | 20230629 | 110700 | 3937432280 | 15340 | 15310 | 15340 | 15310 | 631 |
| 456 | 20230629 | 110600 | 3927765360 | 15310 | 15330 | 15330 | 15310 | 899 |
| 457 | 20230629 | 110500 | 3914001170 | 15330 | 15420 | 15420 | 15320 | 13013 |
| 458 | 20230629 | 110400 | 3713896410 | 15430 | 15440 | 15440 | 15430 | 852 |
| 459 | 20230629 | 110300 | 3700744880 | 15440 | 15450 | 15450 | 15440 | 815 |
| 460 | 20230629 | 110200 | 3688157830 | 15450 | 15460 | 15460 | 15450 | 100 |
| 461 | 20230629 | 110100 | 3686612780 | 15450 | 15430 | 15500 | 15430 | 268 |
| 462 | 20230629 | 110000 | 3682462770 | 15440 | 15450 | 15450 | 15440 | 993 |
| 463 | 20230629 | 105900 | 3667121920 | 15430 | 15420 | 15430 | 15420 | 1214 |
| 464 | 20230629 | 105800 | 3648401860 | 15400 | 15410 | 15420 | 15400 | 102 |
| 465 | 20230629 | 105700 | 3646831030 | 15400 | 15410 | 15410 | 15400 | 2064 |
| 466 | 20230629 | 105600 | 3615033110 | 15410 | 15410 | 15410 | 15410 | 377 |
| 467 | 20230629 | 105500 | 3609223540 | 15400 | 15400 | 15400 | 15390 | 360 |
| 468 | 20230629 | 105400 | 3603681460 | 15400 | 15410 | 15410 | 15400 | 487 |
| 469 | 20230629 | 105300 | 3596178210 | 15400 | 15430 | 15430 | 15400 | 1028 |
| 470 | 20230629 | 105200 | 3580338170 | 15420 | 15400 | 15430 | 15400 | 148 |
| 471 | 20230629 | 105100 | 3578057390 | 15400 | 15390 | 15440 | 15390 | 960 |
| 472 | 20230629 | 105000 | 3563278530 | 15390 | 15420 | 15420 | 15390 | 2438 |
| 473 | 20230629 | 104900 | 3525730850 | 15440 | 15410 | 15440 | 15410 | 530 |
| 474 | 20230629 | 104800 | 3517559470 | 15420 | 15420 | 15420 | 15410 | 995 |
| 475 | 20230629 | 104700 | 3502222490 | 15420 | 15420 | 15450 | 15420 | 951 |
| 476 | 20230629 | 104600 | 3487558040 | 15420 | 15430 | 15450 | 15420 | 241 |
| 477 | 20230629 | 104500 | 3483841290 | 15420 | 15420 | 15420 | 15400 | 2456 |
| 478 | 20230629 | 104400 | 3445991340 | 15420 | 15430 | 15430 | 15410 | 4107 |
| 479 | 20230629 | 104300 | 3382676200 | 15410 | 15410 | 15410 | 15400 | 819 |
| 480 | 20230629 | 104200 | 3370056310 | 15420 | 15500 | 15500 | 15400 | 8944 |
| 481 | 20230629 | 104100 | 3231781440 | 15510 | 15600 | 15600 | 15510 | 12163 |
| 482 | 20230629 | 104000 | 3043017810 | 15540 | 15550 | 15600 | 15540 | 144 |
| 483 | 20230629 | 103900 | 3040779070 | 15550 | 15550 | 15550 | 15550 | 724 |
| 484 | 20230629 | 103800 | 3029520870 | 15600 | 15550 | 15600 | 15550 | 946 |
| 485 | 20230629 | 103700 | 3014806820 | 15600 | 15550 | 15600 | 15540 | 940 |
| 486 | 20230629 | 103600 | 3000183760 | 15550 | 15570 | 15570 | 15550 | 370 |
| 487 | 20230629 | 103500 | 2994426680 | 15560 | 15560 | 15600 | 15560 | 280 |
| 488 | 20230629 | 103400 | 2990069760 | 15560 | 15560 | 15600 | 15560 | 243 |
| 489 | 20230629 | 103300 | 2986288280 | 15560 | 15550 | 15560 | 15540 | 1291 |
| 490 | 20230629 | 103200 | 2966216610 | 15550 | 15560 | 15560 | 15540 | 957 |
| 491 | 20230629 | 103100 | 2951333790 | 15560 | 15570 | 15590 | 15550 | 912 |
| 492 | 20230629 | 103000 | 2937144210 | 15570 | 15620 | 15620 | 15570 | 1463 |
| 493 | 20230629 | 102900 | 2914350360 | 15630 | 15620 | 15630 | 15620 | 818 |
| 494 | 20230629 | 102800 | 2901566070 | 15620 | 15590 | 15620 | 15590 | 167 |
| 495 | 20230629 | 102700 | 2898962420 | 15590 | 15590 | 15600 | 15590 | 1455 |
| 496 | 20230629 | 102600 | 2876266460 | 15600 | 15610 | 15630 | 15600 | 1098 |
| 497 | 20230629 | 102500 | 2859131040 | 15610 | 15610 | 15610 | 15600 | 220 |
| 498 | 20230629 | 102400 | 2855697040 | 15610 | 15660 | 15660 | 15610 | 1530 |
| 499 | 20230629 | 102300 | 2831779920 | 15660 | 15660 | 15660 | 15660 | 223 |
| 500 | 20230629 | 102200 | 2828287740 | 15660 | 15660 | 15670 | 15660 | 495 |
| 501 | 20230629 | 102100 | 2820535130 | 15670 | 15670 | 15670 | 15670 | 51 |
| 502 | 20230629 | 102000 | 2819735960 | 15670 | 15650 | 15670 | 15650 | 253 |
| 503 | 20230629 | 101900 | 2815776450 | 15650 | 15700 | 15700 | 15650 | 220 |
| 504 | 20230629 | 101800 | 2812331520 | 15670 | 15700 | 15700 | 15670 | 103 |
| 505 | 20230629 | 101700 | 2810714720 | 15700 | 15700 | 15710 | 15700 | 185 |
| 506 | 20230629 | 101600 | 2807810070 | 15640 | 15680 | 15710 | 15640 | 1617 |
| 507 | 20230629 | 101500 | 2782470740 | 15710 | 15660 | 15710 | 15660 | 146 |
| 508 | 20230629 | 101400 | 2780184070 | 15670 | 15710 | 15720 | 15660 | 1900 |
| 509 | 20230629 | 101300 | 2750365740 | 15710 | 15700 | 15710 | 15700 | 129 |
| 510 | 20230629 | 101200 | 2748339470 | 15690 | 15680 | 15690 | 15660 | 204 |
| 511 | 20230629 | 101100 | 2745140750 | 15680 | 15630 | 15680 | 15610 | 2084 |
| 512 | 20230629 | 101000 | 2712525950 | 15630 | 15590 | 15630 | 15560 | 3775 |
| 513 | 20230629 | 100900 | 2653646900 | 15550 | 15570 | 15590 | 15540 | 1679 |
| 514 | 20230629 | 100800 | 2627509160 | 15570 | 15540 | 15570 | 15530 | 214 |
| 515 | 20230629 | 100700 | 2624181360 | 15530 | 15530 | 15530 | 15510 | 1942 |
| 516 | 20230629 | 100600 | 2594048990 | 15520 | 15530 | 15540 | 15520 | 1831 |
| 517 | 20230629 | 100500 | 2565617550 | 15530 | 15570 | 15570 | 15530 | 1734 |
| 518 | 20230629 | 100400 | 2538683230 | 15530 | 15570 | 15570 | 15530 | 4052 |
| 519 | 20230629 | 100300 | 2475677700 | 15570 | 15640 | 15640 | 15570 | 12259 |
| 520 | 20230629 | 100200 | 2284360310 | 15650 | 15710 | 15710 | 15650 | 4355 |
| 521 | 20230629 | 100100 | 2216162410 | 15710 | 15710 | 15710 | 15690 | 431 |
| 522 | 20230629 | 100000 | 2209395510 | 15710 | 15740 | 15740 | 15700 | 1297 |
| 523 | 20230629 | 095900 | 2189018920 | 15750 | 15700 | 15750 | 15680 | 1102 |
| 524 | 20230629 | 095800 | 2171705440 | 15670 | 15670 | 15680 | 15660 | 997 |
| 525 | 20230629 | 095700 | 2156086150 | 15660 | 15690 | 15690 | 15650 | 1499 |
| 526 | 20230629 | 095600 | 2132601520 | 15690 | 15740 | 15750 | 15670 | 4905 |
| 527 | 20230629 | 095500 | 2055556360 | 15740 | 15660 | 15760 | 15660 | 5877 |
| 528 | 20230629 | 095400 | 1963115430 | 15650 | 15820 | 15820 | 15640 | 9807 |
| 529 | 20230629 | 095300 | 1808903690 | 15790 | 15830 | 15830 | 15780 | 10126 |
| 530 | 20230629 | 095200 | 1648852850 | 15830 | 15850 | 15900 | 15830 | 5410 |
| 531 | 20230629 | 095100 | 1563159810 | 15850 | 15920 | 15920 | 15850 | 783 |
| 532 | 20230629 | 095000 | 1550739450 | 15920 | 15920 | 15920 | 15920 | 4 |
| 533 | 20230629 | 094900 | 1550675770 | 15850 | 15840 | 15920 | 15830 | 858 |
| 534 | 20230629 | 094800 | 1537066730 | 15830 | 15890 | 15900 | 15830 | 12146 |
| 535 | 20230629 | 094700 | 1344493050 | 15890 | 15980 | 15980 | 15890 | 2787 |
| 536 | 20230629 | 094600 | 1300156240 | 15980 | 15960 | 15980 | 15890 | 2709 |
| 537 | 20230629 | 094500 | 1257072690 | 15910 | 15960 | 15960 | 15910 | 1029 |
| 538 | 20230629 | 094400 | 1240700800 | 15960 | 15960 | 15960 | 15900 | 1017 |
| 539 | 20230629 | 094300 | 1224526460 | 15960 | 15960 | 15960 | 15960 | 9 |
| 540 | 20230629 | 094200 | 1224382820 | 15920 | 15900 | 15920 | 15880 | 573 |
| 541 | 20230629 | 094100 | 1215275440 | 15900 | 15960 | 15960 | 15900 | 3317 |
| 542 | 20230629 | 094000 | 1162497260 | 15960 | 15900 | 15960 | 15900 | 356 |
| 543 | 20230629 | 093900 | 1156829360 | 15900 | 15900 | 15920 | 15850 | 1308 |
| 544 | 20230629 | 093800 | 1136021830 | 15900 | 15920 | 15920 | 15810 | 4024 |
| 545 | 20230629 | 093700 | 1072153740 | 15920 | 16030 | 16050 | 15900 | 9204 |
| 546 | 20230629 | 093600 | 924927630 | 16020 | 16130 | 16140 | 16020 | 4803 |
| 547 | 20230629 | 093500 | 847798140 | 16130 | 16220 | 16220 | 16130 | 850 |
| 548 | 20230629 | 093400 | 834040920 | 16220 | 16160 | 16220 | 16160 | 161 |
| 549 | 20230629 | 093300 | 831436570 | 16100 | 16070 | 16100 | 16070 | 268 |
| 550 | 20230629 | 093200 | 827124170 | 16050 | 16090 | 16170 | 16050 | 2336 |
| 551 | 20230629 | 093100 | 789515750 | 16050 | 16090 | 16130 | 16000 | 4452 |
| 552 | 20230629 | 093000 | 718162670 | 16010 | 16090 | 16130 | 16010 | 8018 |
| 553 | 20230629 | 092900 | 589485850 | 16100 | 16100 | 16100 | 16100 | 449 |
| 554 | 20230629 | 092800 | 582256950 | 16130 | 16100 | 16130 | 16070 | 2538 |
| 555 | 20230629 | 092700 | 541449560 | 16100 | 16150 | 16150 | 16090 | 1634 |
| 556 | 20230629 | 092600 | 515127280 | 16150 | 16270 | 16270 | 16150 | 4560 |
| 557 | 20230629 | 092500 | 441198550 | 16270 | 16290 | 16290 | 16270 | 651 |
| 558 | 20230629 | 092400 | 430596060 | 16290 | 16290 | 16290 | 16290 | 56 |
| 559 | 20230629 | 092300 | 429683820 | 16330 | 16330 | 16330 | 16330 | 224 |
| 560 | 20230629 | 092200 | 426025900 | 16240 | 16330 | 16340 | 16240 | 2338 |
| 561 | 20230629 | 092100 | 388015980 | 16340 | 16220 | 16340 | 16220 | 2035 |
| 562 | 20230629 | 092000 | 354857360 | 16240 | 16220 | 16240 | 16220 | 73 |
| 563 | 20230629 | 091900 | 353672520 | 16220 | 16240 | 16240 | 16220 | 51 |
| 564 | 20230629 | 091800 | 352844900 | 16240 | 16250 | 16250 | 16220 | 879 |
| 565 | 20230629 | 091700 | 338567840 | 16260 | 16290 | 16290 | 16260 | 155 |
| 566 | 20230629 | 091600 | 336044970 | 16290 | 16290 | 16290 | 16290 | 104 |
| 567 | 20230629 | 091500 | 334350810 | 16290 | 16320 | 16320 | 16230 | 2888 |
| 568 | 20230629 | 091400 | 287283320 | 16330 | 16380 | 16380 | 16330 | 657 |
| 569 | 20230629 | 091300 | 276534200 | 16380 | 16380 | 16380 | 16330 | 1261 |
| 570 | 20230629 | 091200 | 255880120 | 16330 | 16400 | 16400 | 16330 | 1158 |
| 571 | 20230629 | 091100 | 236905070 | 16400 | 16390 | 16430 | 16390 | 2321 |
| 572 | 20230629 | 091000 | 198846520 | 16390 | 16340 | 16400 | 16340 | 2062 |
| 573 | 20230629 | 090900 | 165122250 | 16330 | 16260 | 16330 | 16260 | 1064 |
| 574 | 20230629 | 090800 | 147783110 | 16260 | 16270 | 16270 | 16250 | 181 |
| 575 | 20230629 | 090700 | 144840800 | 16270 | 16290 | 16290 | 16270 | 628 |
| 576 | 20230629 | 090600 | 134622340 | 16290 | 16310 | 16310 | 16290 | 23 |
| 577 | 20230629 | 090500 | 134247440 | 16270 | 16340 | 16340 | 16270 | 1261 |
| 578 | 20230629 | 090400 | 113669440 | 16330 | 16230 | 16340 | 16220 | 2933 |
| 579 | 20230629 | 090300 | 65940170 | 16220 | 16200 | 16220 | 16200 | 447 |
| 580 | 20230629 | 090200 | 58695110 | 16200 | 16210 | 16210 | 16200 | 981 |
| 581 | 20230629 | 090100 | 42800280 | 16200 | 16210 | 16220 | 16090 | 456 |
| 582 | 20230629 | 090000 | 35421390 | 16210 | 16070 | 16220 | 16070 | 2202 |