31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 184300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 3 | 20240115 | 184200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20240115 | 184100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20240115 | 184000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20240115 | 183900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20240115 | 183800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20240115 | 183700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20240115 | 183600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20240115 | 183500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20240115 | 183400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20240115 | 183300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20240115 | 183200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20240115 | 183100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20240115 | 183000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20240115 | 182900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20240115 | 182800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20240115 | 182700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20240115 | 182600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20240115 | 182500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20240115 | 182400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20240115 | 182300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20240115 | 182200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20240115 | 182100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20240115 | 182000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20240115 | 181900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20240115 | 181800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20240115 | 181700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20240115 | 181600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20240115 | 181500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20240115 | 181400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20240115 | 181300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 33 | 20240115 | 181200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20240115 | 181100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20240115 | 181000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20240115 | 180900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20240115 | 180800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20240115 | 180700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20240115 | 180600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20240115 | 180500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20240115 | 180400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20240115 | 180300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20240115 | 180200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20240115 | 180100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20240115 | 180000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20240115 | 175900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20240115 | 175800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20240115 | 175700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20240115 | 175600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20240115 | 175500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20240115 | 175400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20240115 | 175300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20240115 | 175200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20240115 | 175100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20240115 | 175000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20240115 | 174900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20240115 | 174800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20240115 | 174700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20240115 | 174600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20240115 | 174500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20240115 | 174400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20240115 | 174300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 63 | 20240115 | 174200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20240115 | 174100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20240115 | 174000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20240115 | 173900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20240115 | 173800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20240115 | 173700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20240115 | 173600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20240115 | 173500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20240115 | 173400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20240115 | 173300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20240115 | 173200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20240115 | 173100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20240115 | 173000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20240115 | 172900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20240115 | 172800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20240115 | 172700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20240115 | 172600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20240115 | 172500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20240115 | 172400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20240115 | 172300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20240115 | 172200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20240115 | 172100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20240115 | 172000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20240115 | 171900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20240115 | 171800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20240115 | 171700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20240115 | 171600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20240115 | 171500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20240115 | 171400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20240115 | 171300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 93 | 20240115 | 171200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20240115 | 171100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20240115 | 171000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20240115 | 170900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20240115 | 170800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20240115 | 170700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20240115 | 170600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20240115 | 170500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20240115 | 170400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20240115 | 170300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20240115 | 170200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20240115 | 170100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20240115 | 170000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20240115 | 165900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20240115 | 165800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20240115 | 165700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20240115 | 165600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20240115 | 165500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20240115 | 165400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20240115 | 165300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20240115 | 165200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20240115 | 165100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20240115 | 165000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20240115 | 164900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20240115 | 164800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20240115 | 164700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20240115 | 164600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20240115 | 164500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20240115 | 164400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20240115 | 164300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 123 | 20240115 | 164200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20240115 | 164100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20240115 | 164000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20240115 | 163900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20240115 | 163800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20240115 | 163700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20240115 | 163600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20240115 | 163500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20240115 | 163400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20240115 | 163300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20240115 | 163200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20240115 | 163100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20240115 | 163000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20240115 | 162900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20240115 | 162800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20240115 | 162700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20240115 | 162600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20240115 | 162500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20240115 | 162400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20240115 | 162300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20240115 | 162200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20240115 | 162100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20240115 | 162000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20240115 | 161900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20240115 | 161800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20240115 | 161700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20240115 | 161600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20240115 | 161500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20240115 | 161400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20240115 | 161300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 153 | 20240115 | 161200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20240115 | 161100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20240115 | 161000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20240115 | 160900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20240115 | 160800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20240115 | 160700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20240115 | 160600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20240115 | 160500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20240115 | 160400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20240115 | 160300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20240115 | 160200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20240115 | 160100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20240115 | 160000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20240115 | 155900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20240115 | 155800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20240115 | 155700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20240115 | 155600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20240115 | 155500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20240115 | 155400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20240115 | 155300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20240115 | 155200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20240115 | 155100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20240115 | 155000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20240115 | 154900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20240115 | 154800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20240115 | 154700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20240115 | 154600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20240115 | 154500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20240115 | 154400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20240115 | 154300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 183 | 20240115 | 154200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20240115 | 154100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20240115 | 154000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20240115 | 153900 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20240115 | 153800 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20240115 | 153700 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20240115 | 153600 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20240115 | 153500 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20240115 | 153400 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20240115 | 153300 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20240115 | 153200 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20240115 | 153100 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20240115 | 153000 | 6588963150 | 17710 | 17710 | 17710 | 17710 | 22932 |
| 196 | 20240115 | 152900 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20240115 | 152800 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20240115 | 152700 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20240115 | 152600 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20240115 | 152500 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20240115 | 152400 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20240115 | 152300 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20240115 | 152200 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20240115 | 152100 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20240115 | 152000 | 6182837430 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20240115 | 151900 | 6182837430 | 17830 | 17830 | 17860 | 17820 | 3342 |
| 207 | 20240115 | 151800 | 6123270360 | 17830 | 17880 | 17880 | 17830 | 440 |
| 208 | 20240115 | 151700 | 6115419850 | 17820 | 17850 | 17890 | 17820 | 3067 |
| 209 | 20240115 | 151600 | 6060699840 | 17900 | 17870 | 17900 | 17850 | 753 |
| 210 | 20240115 | 151500 | 6047250440 | 17900 | 17880 | 17900 | 17860 | 408 |
| 211 | 20240115 | 151400 | 6039958540 | 17880 | 17890 | 17900 | 17880 | 2118 |
| 212 | 20240115 | 151300 | 6002086470 | 17890 | 17920 | 17920 | 17890 | 8 |
| 213 | 20240115 | 151200 | 6001943140 | 17930 | 17900 | 17930 | 17880 | 352 |
| 214 | 20240115 | 151100 | 5995642460 | 17930 | 17930 | 17930 | 17880 | 147 |
| 215 | 20240115 | 151000 | 5993007140 | 17870 | 17890 | 17930 | 17870 | 795 |
| 216 | 20240115 | 150900 | 5978792690 | 17940 | 17890 | 17940 | 17880 | 3123 |
| 217 | 20240115 | 150800 | 5922826240 | 17890 | 17900 | 17900 | 17890 | 55 |
| 218 | 20240115 | 150700 | 5921841980 | 17890 | 17920 | 17920 | 17880 | 1139 |
| 219 | 20240115 | 150600 | 5901458940 | 17910 | 17920 | 17930 | 17910 | 1023 |
| 220 | 20240115 | 150500 | 5883126090 | 17920 | 17930 | 17940 | 17920 | 1146 |
| 221 | 20240115 | 150400 | 5862586010 | 17930 | 17920 | 17930 | 17920 | 484 |
| 222 | 20240115 | 150300 | 5853912570 | 17920 | 17930 | 17940 | 17900 | 1374 |
| 223 | 20240115 | 150200 | 5829287240 | 17940 | 17910 | 17940 | 17900 | 501 |
| 224 | 20240115 | 150100 | 5820316740 | 17940 | 17920 | 17950 | 17900 | 1326 |
| 225 | 20240115 | 150000 | 5796561500 | 17940 | 17910 | 17940 | 17900 | 1574 |
| 226 | 20240115 | 145900 | 5768354890 | 17920 | 17830 | 17920 | 17830 | 1856 |
| 227 | 20240115 | 145800 | 5735178480 | 17820 | 17800 | 17830 | 17800 | 318 |
| 228 | 20240115 | 145700 | 5729511400 | 17820 | 17820 | 17820 | 17820 | 281 |
| 229 | 20240115 | 145600 | 5724503980 | 17820 | 17760 | 17830 | 17760 | 217 |
| 230 | 20240115 | 145500 | 5720641680 | 17820 | 17730 | 17840 | 17730 | 355 |
| 231 | 20240115 | 145400 | 5714315590 | 17840 | 17690 | 17850 | 17690 | 323 |
| 232 | 20240115 | 145300 | 5708572120 | 17690 | 17730 | 17760 | 17690 | 948 |
| 233 | 20240115 | 145200 | 5691765160 | 17720 | 17690 | 17740 | 17690 | 239 |
| 234 | 20240115 | 145100 | 5687527410 | 17740 | 17710 | 17740 | 17680 | 737 |
| 235 | 20240115 | 145000 | 5674484150 | 17710 | 17720 | 17720 | 17710 | 66 |
| 236 | 20240115 | 144900 | 5673315090 | 17720 | 17730 | 17740 | 17720 | 178 |
| 237 | 20240115 | 144800 | 5670160800 | 17740 | 17720 | 17750 | 17720 | 85 |
| 238 | 20240115 | 144700 | 5668654100 | 17740 | 17750 | 17750 | 17730 | 172 |
| 239 | 20240115 | 144600 | 5665601130 | 17760 | 17750 | 17760 | 17740 | 51 |
| 240 | 20240115 | 144500 | 5664695590 | 17750 | 17710 | 17750 | 17680 | 715 |
| 241 | 20240115 | 144400 | 5652049390 | 17760 | 17690 | 17760 | 17690 | 734 |
| 242 | 20240115 | 144300 | 5639043820 | 17690 | 17760 | 17760 | 17690 | 1066 |
| 243 | 20240115 | 144200 | 5620169250 | 17720 | 17770 | 17770 | 17720 | 835 |
| 244 | 20240115 | 144100 | 5605360060 | 17750 | 17750 | 17770 | 17740 | 642 |
| 245 | 20240115 | 144000 | 5593963020 | 17760 | 17780 | 17780 | 17760 | 383 |
| 246 | 20240115 | 143900 | 5587156800 | 17800 | 17810 | 17810 | 17780 | 513 |
| 247 | 20240115 | 143800 | 5578028060 | 17810 | 17840 | 17840 | 17810 | 105 |
| 248 | 20240115 | 143700 | 5576157860 | 17840 | 17840 | 17850 | 17830 | 1245 |
| 249 | 20240115 | 143600 | 5553945310 | 17830 | 17790 | 17830 | 17780 | 660 |
| 250 | 20240115 | 143500 | 5542194220 | 17790 | 17820 | 17820 | 17780 | 1182 |
| 251 | 20240115 | 143400 | 5521157870 | 17820 | 17830 | 17830 | 17820 | 549 |
| 252 | 20240115 | 143300 | 5511371530 | 17830 | 17870 | 17870 | 17830 | 1055 |
| 253 | 20240115 | 143200 | 5492538490 | 17880 | 17890 | 17890 | 17870 | 641 |
| 254 | 20240115 | 143100 | 5481075510 | 17900 | 17910 | 17910 | 17900 | 741 |
| 255 | 20240115 | 143000 | 5467804790 | 17910 | 17900 | 17920 | 17890 | 481 |
| 256 | 20240115 | 142900 | 5459193160 | 17890 | 17910 | 17910 | 17890 | 214 |
| 257 | 20240115 | 142800 | 5455360480 | 17890 | 17890 | 17930 | 17890 | 1457 |
| 258 | 20240115 | 142700 | 5429248320 | 17880 | 17890 | 17920 | 17880 | 548 |
| 259 | 20240115 | 142600 | 5419443670 | 17880 | 17840 | 17920 | 17840 | 957 |
| 260 | 20240115 | 142500 | 5402311920 | 17840 | 17860 | 17860 | 17820 | 719 |
| 261 | 20240115 | 142400 | 5389483930 | 17860 | 17880 | 17900 | 17860 | 914 |
| 262 | 20240115 | 142300 | 5373149940 | 17890 | 17910 | 17950 | 17890 | 2628 |
| 263 | 20240115 | 142200 | 5326045630 | 17930 | 17860 | 17930 | 17860 | 1581 |
| 264 | 20240115 | 142100 | 5297759470 | 17870 | 17850 | 17870 | 17840 | 922 |
| 265 | 20240115 | 142000 | 5281301590 | 17870 | 17810 | 17870 | 17810 | 1568 |
| 266 | 20240115 | 141900 | 5253318260 | 17820 | 17870 | 17870 | 17810 | 1247 |
| 267 | 20240115 | 141800 | 5231070250 | 17890 | 17790 | 17900 | 17790 | 4308 |
| 268 | 20240115 | 141700 | 5154163090 | 17780 | 17770 | 17780 | 17770 | 112 |
| 269 | 20240115 | 141600 | 5152172350 | 17770 | 17770 | 17770 | 17750 | 721 |
| 270 | 20240115 | 141500 | 5139374080 | 17780 | 17770 | 17780 | 17740 | 705 |
| 271 | 20240115 | 141400 | 5126854220 | 17740 | 17730 | 17780 | 17730 | 229 |
| 272 | 20240115 | 141300 | 5122782740 | 17780 | 17820 | 17820 | 17710 | 560 |
| 273 | 20240115 | 141200 | 5112816850 | 17800 | 17750 | 17820 | 17740 | 4010 |
| 274 | 20240115 | 141100 | 5041479950 | 17750 | 17720 | 17750 | 17710 | 1037 |
| 275 | 20240115 | 141000 | 5023087830 | 17730 | 17720 | 17740 | 17700 | 352 |
| 276 | 20240115 | 140900 | 5016847450 | 17720 | 17720 | 17720 | 17680 | 262 |
| 277 | 20240115 | 140800 | 5012207700 | 17720 | 17730 | 17730 | 17670 | 233 |
| 278 | 20240115 | 140700 | 5008076680 | 17730 | 17710 | 17730 | 17700 | 1429 |
| 279 | 20240115 | 140600 | 4982777280 | 17700 | 17700 | 17730 | 17700 | 872 |
| 280 | 20240115 | 140500 | 4967339300 | 17630 | 17750 | 17750 | 17630 | 1194 |
| 281 | 20240115 | 140400 | 4946195010 | 17690 | 17790 | 17790 | 17690 | 2323 |
| 282 | 20240115 | 140300 | 4904949290 | 17700 | 17620 | 17790 | 17620 | 4334 |
| 283 | 20240115 | 140200 | 4828242900 | 17610 | 17560 | 17610 | 17540 | 378 |
| 284 | 20240115 | 140100 | 4821597370 | 17540 | 17560 | 17560 | 17540 | 251 |
| 285 | 20240115 | 140000 | 4817193610 | 17570 | 17550 | 17570 | 17550 | 59 |
| 286 | 20240115 | 135900 | 4816157640 | 17560 | 17560 | 17560 | 17560 | 1 |
| 287 | 20240115 | 135800 | 4816140080 | 17550 | 17540 | 17560 | 17530 | 73 |
| 288 | 20240115 | 135700 | 4814859440 | 17520 | 17520 | 17540 | 17520 | 372 |
| 289 | 20240115 | 135600 | 4808338760 | 17540 | 17510 | 17540 | 17500 | 65 |
| 290 | 20240115 | 135500 | 4807199930 | 17510 | 17500 | 17540 | 17500 | 18 |
| 291 | 20240115 | 135400 | 4806884880 | 17530 | 17540 | 17540 | 17500 | 16 |
| 292 | 20240115 | 135300 | 4806604380 | 17500 | 17500 | 17500 | 17500 | 118 |
| 293 | 20240115 | 135200 | 4804539380 | 17550 | 17490 | 17550 | 17490 | 4 |
| 294 | 20240115 | 135100 | 4804469240 | 17490 | 17520 | 17520 | 17490 | 1390 |
| 295 | 20240115 | 135000 | 4780136700 | 17520 | 17520 | 17520 | 17510 | 361 |
| 296 | 20240115 | 134900 | 4773812760 | 17520 | 17590 | 17590 | 17520 | 1086 |
| 297 | 20240115 | 134800 | 4754766340 | 17590 | 17550 | 17590 | 17550 | 3 |
| 298 | 20240115 | 134700 | 4754713650 | 17550 | 17540 | 17550 | 17540 | 13 |
| 299 | 20240115 | 134600 | 4754485620 | 17540 | 17550 | 17550 | 17540 | 247 |
| 300 | 20240115 | 134500 | 4750152250 | 17550 | 17560 | 17560 | 17550 | 485 |
| 301 | 20240115 | 134400 | 4741639200 | 17560 | 17570 | 17570 | 17560 | 277 |
| 302 | 20240115 | 134300 | 4736772700 | 17580 | 17580 | 17580 | 17580 | 2 |
| 303 | 20240115 | 134200 | 4736737540 | 17550 | 17550 | 17550 | 17550 | 46 |
| 304 | 20240115 | 134100 | 4735930240 | 17550 | 17550 | 17550 | 17550 | 3 |
| 305 | 20240115 | 134000 | 4735877590 | 17550 | 17580 | 17580 | 17550 | 159 |
| 306 | 20240115 | 133900 | 4733084560 | 17580 | 17620 | 17640 | 17580 | 882 |
| 307 | 20240115 | 133800 | 4717548700 | 17620 | 17620 | 17620 | 17590 | 7 |
| 308 | 20240115 | 133700 | 4717425420 | 17630 | 17590 | 17630 | 17590 | 95 |
| 309 | 20240115 | 133600 | 4715753620 | 17590 | 17590 | 17600 | 17590 | 205 |
| 310 | 20240115 | 133500 | 4712145670 | 17640 | 17570 | 17640 | 17570 | 1035 |
| 311 | 20240115 | 133400 | 4693911970 | 17570 | 17570 | 17580 | 17570 | 19 |
| 312 | 20240115 | 133300 | 4693578040 | 17570 | 17570 | 17580 | 17570 | 21 |
| 313 | 20240115 | 133200 | 4693208900 | 17590 | 17550 | 17590 | 17550 | 16 |
| 314 | 20240115 | 133100 | 4692927630 | 17560 | 17560 | 17560 | 17560 | 67 |
| 315 | 20240115 | 133000 | 4691751110 | 17560 | 17590 | 17590 | 17560 | 21 |
| 316 | 20240115 | 132900 | 4691382060 | 17550 | 17550 | 17550 | 17550 | 2 |
| 317 | 20240115 | 132800 | 4691346960 | 17590 | 17540 | 17590 | 17540 | 153 |
| 318 | 20240115 | 132700 | 4688655890 | 17540 | 17550 | 17590 | 17540 | 86 |
| 319 | 20240115 | 132600 | 4687146910 | 17550 | 17540 | 17620 | 17530 | 454 |
| 320 | 20240115 | 132500 | 4679169020 | 17540 | 17540 | 17540 | 17540 | 2 |
| 321 | 20240115 | 132400 | 4679133940 | 17530 | 17530 | 17610 | 17530 | 105 |
| 322 | 20240115 | 132300 | 4677286890 | 17530 | 17530 | 17530 | 17530 | 30 |
| 323 | 20240115 | 132200 | 4676760990 | 17530 | 17540 | 17540 | 17530 | 3 |
| 324 | 20240115 | 132100 | 4676708390 | 17540 | 17520 | 17540 | 17520 | 346 |
| 325 | 20240115 | 132000 | 4670643990 | 17510 | 17510 | 17510 | 17510 | 199 |
| 326 | 20240115 | 131900 | 4667159500 | 17510 | 17490 | 17510 | 17490 | 90 |
| 327 | 20240115 | 131800 | 4665583810 | 17490 | 17500 | 17500 | 17490 | 494 |
| 328 | 20240115 | 131700 | 4656939760 | 17500 | 17510 | 17510 | 17500 | 1523 |
| 329 | 20240115 | 131600 | 4630284530 | 17510 | 17510 | 17520 | 17510 | 43 |
| 330 | 20240115 | 131500 | 4629531510 | 17510 | 17510 | 17510 | 17510 | 163 |
| 331 | 20240115 | 131400 | 4626677380 | 17510 | 17530 | 17530 | 17510 | 634 |
| 332 | 20240115 | 131300 | 4615570100 | 17530 | 17540 | 17540 | 17530 | 292 |
| 333 | 20240115 | 131200 | 4610449380 | 17540 | 17560 | 17560 | 17540 | 162 |
| 334 | 20240115 | 131100 | 4607606950 | 17560 | 17560 | 17560 | 17560 | 0 |
| 335 | 20240115 | 131000 | 4607606950 | 17560 | 17580 | 17580 | 17550 | 842 |
| 336 | 20240115 | 130900 | 4592821400 | 17600 | 17560 | 17600 | 17560 | 450 |
| 337 | 20240115 | 130800 | 4584919340 | 17600 | 17570 | 17600 | 17560 | 409 |
| 338 | 20240115 | 130700 | 4577733220 | 17560 | 17570 | 17570 | 17560 | 19 |
| 339 | 20240115 | 130600 | 4577399530 | 17560 | 17560 | 17590 | 17560 | 549 |
| 340 | 20240115 | 130500 | 4567759060 | 17560 | 17580 | 17590 | 17560 | 2404 |
| 341 | 20240115 | 130400 | 4525534850 | 17580 | 17560 | 17580 | 17560 | 146 |
| 342 | 20240115 | 130300 | 4522968760 | 17560 | 17570 | 17570 | 17560 | 200 |
| 343 | 20240115 | 130200 | 4519454770 | 17570 | 17570 | 17580 | 17570 | 106 |
| 344 | 20240115 | 130100 | 4517592330 | 17580 | 17610 | 17610 | 17580 | 1135 |
| 345 | 20240115 | 130000 | 4497634090 | 17610 | 17620 | 17620 | 17580 | 81 |
| 346 | 20240115 | 125900 | 4496208090 | 17630 | 17630 | 17630 | 17580 | 468 |
| 347 | 20240115 | 125800 | 4487957430 | 17640 | 17550 | 17640 | 17550 | 1577 |
| 348 | 20240115 | 125700 | 4460204830 | 17550 | 17530 | 17570 | 17530 | 185 |
| 349 | 20240115 | 125600 | 4456958280 | 17540 | 17530 | 17540 | 17530 | 52 |
| 350 | 20240115 | 125500 | 4456046610 | 17520 | 17520 | 17520 | 17520 | 6 |
| 351 | 20240115 | 125400 | 4455941490 | 17520 | 17520 | 17530 | 17520 | 276 |
| 352 | 20240115 | 125300 | 4451105810 | 17520 | 17560 | 17560 | 17520 | 61 |
| 353 | 20240115 | 125200 | 4450034690 | 17570 | 17550 | 17570 | 17550 | 98 |
| 354 | 20240115 | 125100 | 4448313570 | 17520 | 17530 | 17550 | 17510 | 473 |
| 355 | 20240115 | 125000 | 4440017660 | 17500 | 17490 | 17530 | 17490 | 278 |
| 356 | 20240115 | 124900 | 4435152620 | 17490 | 17490 | 17490 | 17490 | 354 |
| 357 | 20240115 | 124800 | 4428961160 | 17490 | 17490 | 17520 | 17490 | 12 |
| 358 | 20240115 | 124700 | 4428751250 | 17520 | 17500 | 17520 | 17490 | 190 |
| 359 | 20240115 | 124600 | 4425426040 | 17500 | 17510 | 17520 | 17500 | 67 |
| 360 | 20240115 | 124500 | 4424252470 | 17520 | 17510 | 17520 | 17510 | 43 |
| 361 | 20240115 | 124400 | 4423499260 | 17510 | 17500 | 17510 | 17500 | 135 |
| 362 | 20240115 | 124300 | 4421136430 | 17500 | 17510 | 17510 | 17500 | 96 |
| 363 | 20240115 | 124200 | 4419456310 | 17510 | 17520 | 17520 | 17510 | 469 |
| 364 | 20240115 | 124100 | 4411244020 | 17520 | 17510 | 17520 | 17510 | 43 |
| 365 | 20240115 | 124000 | 4410491020 | 17510 | 17510 | 17530 | 17490 | 52 |
| 366 | 20240115 | 123900 | 4409580140 | 17510 | 17490 | 17510 | 17490 | 3 |
| 367 | 20240115 | 123800 | 4409527630 | 17480 | 17490 | 17510 | 17480 | 203 |
| 368 | 20240115 | 123700 | 4405976690 | 17490 | 17480 | 17490 | 17480 | 3 |
| 369 | 20240115 | 123600 | 4405924240 | 17470 | 17520 | 17520 | 17470 | 3 |
| 370 | 20240115 | 123500 | 4405871780 | 17500 | 17470 | 17500 | 17460 | 749 |
| 371 | 20240115 | 123400 | 4392784260 | 17460 | 17500 | 17500 | 17460 | 4 |
| 372 | 20240115 | 123300 | 4392714370 | 17460 | 17480 | 17520 | 17460 | 1015 |
| 373 | 20240115 | 123200 | 4374991730 | 17460 | 17460 | 17460 | 17460 | 2 |
| 374 | 20240115 | 123100 | 4374956810 | 17460 | 17540 | 17540 | 17460 | 1581 |
| 375 | 20240115 | 123000 | 4347327290 | 17510 | 17510 | 17510 | 17510 | 59 |
| 376 | 20240115 | 122900 | 4346294200 | 17550 | 17510 | 17550 | 17510 | 501 |
| 377 | 20240115 | 122800 | 4337506760 | 17510 | 17500 | 17520 | 17500 | 35 |
| 378 | 20240115 | 122700 | 4336893900 | 17500 | 17500 | 17500 | 17500 | 2 |
| 379 | 20240115 | 122600 | 4336858900 | 17480 | 17520 | 17520 | 17480 | 197 |
| 380 | 20240115 | 122500 | 4333414960 | 17480 | 17490 | 17490 | 17480 | 857 |
| 381 | 20240115 | 122400 | 4318426130 | 17500 | 17500 | 17500 | 17490 | 787 |
| 382 | 20240115 | 122300 | 4304653650 | 17510 | 17510 | 17510 | 17510 | 150 |
| 383 | 20240115 | 122200 | 4302027150 | 17500 | 17510 | 17530 | 17500 | 12 |
| 384 | 20240115 | 122100 | 4301816970 | 17500 | 17500 | 17500 | 17500 | 69 |
| 385 | 20240115 | 122000 | 4300609470 | 17500 | 17520 | 17520 | 17500 | 911 |
| 386 | 20240115 | 121900 | 4284662420 | 17520 | 17510 | 17520 | 17510 | 57 |
| 387 | 20240115 | 121800 | 4283663830 | 17500 | 17510 | 17510 | 17500 | 39 |
| 388 | 20240115 | 121700 | 4282981280 | 17510 | 17500 | 17510 | 17500 | 26 |
| 389 | 20240115 | 121600 | 4282526270 | 17510 | 17520 | 17520 | 17500 | 16 |
| 390 | 20240115 | 121500 | 4282246020 | 17520 | 17510 | 17520 | 17500 | 76 |
| 391 | 20240115 | 121400 | 4280914940 | 17500 | 17500 | 17500 | 17500 | 1 |
| 392 | 20240115 | 121300 | 4280897440 | 17500 | 17510 | 17510 | 17500 | 25 |
| 393 | 20240115 | 121200 | 4280459930 | 17520 | 17500 | 17520 | 17500 | 59 |
| 394 | 20240115 | 121100 | 4279426850 | 17500 | 17500 | 17510 | 17500 | 66 |
| 395 | 20240115 | 121000 | 4278271360 | 17490 | 17510 | 17510 | 17490 | 22 |
| 396 | 20240115 | 120900 | 4277886310 | 17510 | 17490 | 17520 | 17480 | 45 |
| 397 | 20240115 | 120800 | 4277098200 | 17480 | 17510 | 17510 | 17480 | 1399 |
| 398 | 20240115 | 120700 | 4252623070 | 17510 | 17510 | 17510 | 17510 | 95 |
| 399 | 20240115 | 120600 | 4250959620 | 17510 | 17520 | 17520 | 17510 | 211 |
| 400 | 20240115 | 120500 | 4247264990 | 17510 | 17510 | 17520 | 17510 | 41 |
| 401 | 20240115 | 120400 | 4246547050 | 17500 | 17500 | 17520 | 17500 | 19 |
| 402 | 20240115 | 120300 | 4246214460 | 17520 | 17530 | 17530 | 17510 | 95 |
| 403 | 20240115 | 120200 | 4244550690 | 17510 | 17510 | 17550 | 17510 | 97 |
| 404 | 20240115 | 120100 | 4242850300 | 17530 | 17530 | 17530 | 17480 | 967 |
| 405 | 20240115 | 120000 | 4225927230 | 17550 | 17540 | 17560 | 17500 | 835 |
| 406 | 20240115 | 115900 | 4211295940 | 17560 | 17550 | 17560 | 17540 | 7 |
| 407 | 20240115 | 115800 | 4211173100 | 17560 | 17540 | 17560 | 17540 | 431 |
| 408 | 20240115 | 115700 | 4203609140 | 17550 | 17560 | 17560 | 17530 | 307 |
| 409 | 20240115 | 115600 | 4198221320 | 17550 | 17520 | 17550 | 17500 | 609 |
| 410 | 20240115 | 115500 | 4187541200 | 17520 | 17490 | 17520 | 17490 | 78 |
| 411 | 20240115 | 115400 | 4186174700 | 17510 | 17490 | 17520 | 17490 | 245 |
| 412 | 20240115 | 115300 | 4181889490 | 17490 | 17480 | 17520 | 17480 | 123 |
| 413 | 20240115 | 115200 | 4179736160 | 17520 | 17500 | 17520 | 17470 | 603 |
| 414 | 20240115 | 115100 | 4169189590 | 17510 | 17470 | 17510 | 17470 | 520 |
| 415 | 20240115 | 115000 | 4160088540 | 17490 | 17500 | 17500 | 17470 | 144 |
| 416 | 20240115 | 114900 | 4157570990 | 17520 | 17480 | 17520 | 17470 | 324 |
| 417 | 20240115 | 114800 | 4151907360 | 17520 | 17500 | 17520 | 17470 | 871 |
| 418 | 20240115 | 114700 | 4136673230 | 17480 | 17500 | 17500 | 17480 | 297 |
| 419 | 20240115 | 114600 | 4131479450 | 17490 | 17510 | 17510 | 17490 | 697 |
| 420 | 20240115 | 114500 | 4119277740 | 17530 | 17530 | 17530 | 17510 | 368 |
| 421 | 20240115 | 114400 | 4112831830 | 17530 | 17520 | 17530 | 17510 | 236 |
| 422 | 20240115 | 114300 | 4108698340 | 17510 | 17530 | 17540 | 17510 | 324 |
| 423 | 20240115 | 114200 | 4103019760 | 17540 | 17530 | 17550 | 17530 | 180 |
| 424 | 20240115 | 114100 | 4099863140 | 17530 | 17520 | 17550 | 17520 | 81 |
| 425 | 20240115 | 114000 | 4098443200 | 17560 | 17560 | 17560 | 17520 | 1010 |
| 426 | 20240115 | 113900 | 4080742690 | 17560 | 17540 | 17560 | 17540 | 103 |
| 427 | 20240115 | 113800 | 4078934840 | 17550 | 17550 | 17550 | 17540 | 166 |
| 428 | 20240115 | 113700 | 4076021600 | 17550 | 17550 | 17550 | 17530 | 62 |
| 429 | 20240115 | 113600 | 4074933950 | 17550 | 17540 | 17550 | 17540 | 98 |
| 430 | 20240115 | 113500 | 4073214340 | 17550 | 17530 | 17550 | 17510 | 197 |
| 431 | 20240115 | 113400 | 4069763800 | 17530 | 17520 | 17540 | 17500 | 1464 |
| 432 | 20240115 | 113300 | 4044140950 | 17510 | 17530 | 17540 | 17510 | 472 |
| 433 | 20240115 | 113200 | 4035872520 | 17530 | 17520 | 17530 | 17520 | 11 |
| 434 | 20240115 | 113100 | 4035679710 | 17530 | 17520 | 17530 | 17520 | 108 |
| 435 | 20240115 | 113000 | 4033787490 | 17520 | 17540 | 17540 | 17520 | 29 |
| 436 | 20240115 | 112900 | 4033279320 | 17540 | 17530 | 17540 | 17500 | 352 |
| 437 | 20240115 | 112800 | 4027117630 | 17530 | 17510 | 17530 | 17510 | 1335 |
| 438 | 20240115 | 112700 | 4003741480 | 17510 | 17500 | 17510 | 17500 | 60 |
| 439 | 20240115 | 112600 | 4002691300 | 17510 | 17510 | 17510 | 17510 | 57 |
| 440 | 20240115 | 112500 | 4001693230 | 17510 | 17520 | 17520 | 17500 | 299 |
| 441 | 20240115 | 112400 | 3996456780 | 17500 | 17510 | 17510 | 17500 | 143 |
| 442 | 20240115 | 112300 | 3993953780 | 17520 | 17530 | 17530 | 17520 | 46 |
| 443 | 20240115 | 112200 | 3993147850 | 17530 | 17500 | 17530 | 17500 | 132 |
| 444 | 20240115 | 112100 | 3990837210 | 17500 | 17470 | 17500 | 17470 | 829 |
| 445 | 20240115 | 112000 | 3976330710 | 17470 | 17400 | 17470 | 17390 | 593 |
| 446 | 20240115 | 111900 | 3965998460 | 17430 | 17390 | 17430 | 17380 | 773 |
| 447 | 20240115 | 111800 | 3952562600 | 17380 | 17380 | 17410 | 17380 | 2613 |
| 448 | 20240115 | 111700 | 3907148010 | 17410 | 17410 | 17410 | 17370 | 5327 |
| 449 | 20240115 | 111600 | 3814495040 | 17420 | 17490 | 17490 | 17420 | 4163 |
| 450 | 20240115 | 111500 | 3741847730 | 17500 | 17480 | 17500 | 17470 | 2150 |
| 451 | 20240115 | 111400 | 3704274200 | 17500 | 17510 | 17520 | 17480 | 6092 |
| 452 | 20240115 | 111300 | 3597660430 | 17510 | 17540 | 17550 | 17510 | 4428 |
| 453 | 20240115 | 111200 | 3520038510 | 17540 | 17540 | 17550 | 17540 | 680 |
| 454 | 20240115 | 111100 | 3508111010 | 17550 | 17550 | 17550 | 17540 | 341 |
| 455 | 20240115 | 111000 | 3502128590 | 17550 | 17540 | 17550 | 17540 | 41 |
| 456 | 20240115 | 110900 | 3501409370 | 17540 | 17550 | 17560 | 17530 | 1156 |
| 457 | 20240115 | 110800 | 3481137430 | 17550 | 17550 | 17560 | 17550 | 26 |
| 458 | 20240115 | 110700 | 3480681120 | 17550 | 17550 | 17580 | 17550 | 847 |
| 459 | 20240115 | 110600 | 3465816240 | 17550 | 17560 | 17560 | 17550 | 319 |
| 460 | 20240115 | 110500 | 3460215790 | 17560 | 17590 | 17590 | 17550 | 166 |
| 461 | 20240115 | 110400 | 3457301020 | 17590 | 17550 | 17590 | 17540 | 511 |
| 462 | 20240115 | 110300 | 3448332620 | 17540 | 17560 | 17560 | 17540 | 1186 |
| 463 | 20240115 | 110200 | 3427515450 | 17560 | 17550 | 17610 | 17550 | 693 |
| 464 | 20240115 | 110100 | 3415319150 | 17540 | 17580 | 17580 | 17540 | 174 |
| 465 | 20240115 | 110000 | 3412260390 | 17580 | 17530 | 17590 | 17530 | 890 |
| 466 | 20240115 | 105900 | 3396647170 | 17530 | 17540 | 17600 | 17520 | 2389 |
| 467 | 20240115 | 105800 | 3354699230 | 17530 | 17520 | 17530 | 17520 | 664 |
| 468 | 20240115 | 105700 | 3343063260 | 17520 | 17530 | 17540 | 17520 | 1351 |
| 469 | 20240115 | 105600 | 3319385510 | 17520 | 17540 | 17540 | 17520 | 1496 |
| 470 | 20240115 | 105500 | 3293163680 | 17540 | 17560 | 17560 | 17540 | 3379 |
| 471 | 20240115 | 105400 | 3233853000 | 17570 | 17590 | 17590 | 17570 | 1245 |
| 472 | 20240115 | 105300 | 3211973270 | 17580 | 17590 | 17590 | 17570 | 339 |
| 473 | 20240115 | 105200 | 3206014660 | 17590 | 17580 | 17590 | 17570 | 1108 |
| 474 | 20240115 | 105100 | 3186545320 | 17580 | 17580 | 17600 | 17580 | 1203 |
| 475 | 20240115 | 105000 | 3165378480 | 17580 | 17570 | 17580 | 17570 | 317 |
| 476 | 20240115 | 104900 | 3159805920 | 17580 | 17590 | 17590 | 17580 | 2126 |
| 477 | 20240115 | 104800 | 3122414300 | 17600 | 17590 | 17600 | 17590 | 503 |
| 478 | 20240115 | 104700 | 3113561730 | 17590 | 17600 | 17600 | 17590 | 2517 |
| 479 | 20240115 | 104600 | 3069272490 | 17600 | 17610 | 17620 | 17600 | 1526 |
| 480 | 20240115 | 104500 | 3042399220 | 17620 | 17640 | 17650 | 17620 | 3606 |
| 481 | 20240115 | 104400 | 2978823830 | 17640 | 17650 | 17660 | 17640 | 1505 |
| 482 | 20240115 | 104300 | 2952260560 | 17650 | 17650 | 17660 | 17650 | 377 |
| 483 | 20240115 | 104200 | 2945604500 | 17680 | 17690 | 17690 | 17660 | 1333 |
| 484 | 20240115 | 104100 | 2922051010 | 17690 | 17680 | 17690 | 17670 | 292 |
| 485 | 20240115 | 104000 | 2916888370 | 17670 | 17670 | 17700 | 17670 | 174 |
| 486 | 20240115 | 103900 | 2913811690 | 17670 | 17700 | 17700 | 17670 | 2547 |
| 487 | 20240115 | 103800 | 2868769240 | 17690 | 17700 | 17700 | 17690 | 1162 |
| 488 | 20240115 | 103700 | 2848210040 | 17700 | 17710 | 17710 | 17700 | 344 |
| 489 | 20240115 | 103600 | 2842121230 | 17700 | 17700 | 17700 | 17700 | 1124 |
| 490 | 20240115 | 103500 | 2822226430 | 17700 | 17710 | 17710 | 17700 | 999 |
| 491 | 20240115 | 103400 | 2804542810 | 17710 | 17710 | 17740 | 17700 | 339 |
| 492 | 20240115 | 103300 | 2798538860 | 17710 | 17720 | 17740 | 17710 | 1783 |
| 493 | 20240115 | 103200 | 2766952660 | 17720 | 17720 | 17730 | 17720 | 194 |
| 494 | 20240115 | 103100 | 2763514600 | 17720 | 17720 | 17740 | 17720 | 55 |
| 495 | 20240115 | 103000 | 2762539900 | 17720 | 17730 | 17730 | 17720 | 851 |
| 496 | 20240115 | 102900 | 2747457830 | 17730 | 17720 | 17740 | 17720 | 553 |
| 497 | 20240115 | 102800 | 2737653070 | 17720 | 17740 | 17740 | 17720 | 257 |
| 498 | 20240115 | 102700 | 2733096470 | 17730 | 17740 | 17750 | 17730 | 755 |
| 499 | 20240115 | 102600 | 2719699470 | 17730 | 17740 | 17740 | 17730 | 427 |
| 500 | 20240115 | 102500 | 2712125000 | 17730 | 17750 | 17750 | 17730 | 349 |
| 501 | 20240115 | 102400 | 2705936300 | 17730 | 17740 | 17750 | 17730 | 35 |
| 502 | 20240115 | 102300 | 2705315700 | 17750 | 17740 | 17750 | 17740 | 804 |
| 503 | 20240115 | 102200 | 2691045580 | 17740 | 17740 | 17740 | 17730 | 756 |
| 504 | 20240115 | 102100 | 2677640430 | 17740 | 17740 | 17740 | 17730 | 430 |
| 505 | 20240115 | 102000 | 2670015030 | 17740 | 17730 | 17740 | 17730 | 1233 |
| 506 | 20240115 | 101900 | 2648146750 | 17740 | 17740 | 17740 | 17740 | 232 |
| 507 | 20240115 | 101800 | 2644031070 | 17740 | 17740 | 17740 | 17720 | 2440 |
| 508 | 20240115 | 101700 | 2600766230 | 17740 | 17750 | 17750 | 17740 | 520 |
| 509 | 20240115 | 101600 | 2591536240 | 17740 | 17740 | 17740 | 17740 | 206 |
| 510 | 20240115 | 101500 | 2587881800 | 17750 | 17740 | 17750 | 17740 | 495 |
| 511 | 20240115 | 101400 | 2579099320 | 17750 | 17750 | 17750 | 17750 | 9 |
| 512 | 20240115 | 101300 | 2578939570 | 17740 | 17760 | 17760 | 17740 | 222 |
| 513 | 20240115 | 101200 | 2575000240 | 17760 | 17760 | 17760 | 17750 | 81 |
| 514 | 20240115 | 101100 | 2573561700 | 17740 | 17740 | 17740 | 17740 | 21 |
| 515 | 20240115 | 101000 | 2573189160 | 17740 | 17770 | 17770 | 17740 | 268 |
| 516 | 20240115 | 100900 | 2568434360 | 17760 | 17770 | 17770 | 17740 | 3418 |
| 517 | 20240115 | 100800 | 2507781650 | 17760 | 17760 | 17790 | 17760 | 227 |
| 518 | 20240115 | 100700 | 2503749750 | 17760 | 17750 | 17760 | 17750 | 152 |
| 519 | 20240115 | 100600 | 2501051730 | 17760 | 17790 | 17790 | 17760 | 602 |
| 520 | 20240115 | 100500 | 2490351400 | 17790 | 17790 | 17790 | 17780 | 540 |
| 521 | 20240115 | 100400 | 2480745100 | 17790 | 17800 | 17800 | 17790 | 277 |
| 522 | 20240115 | 100300 | 2475816760 | 17800 | 17790 | 17800 | 17790 | 193 |
| 523 | 20240115 | 100200 | 2472381630 | 17790 | 17790 | 17790 | 17790 | 106 |
| 524 | 20240115 | 100100 | 2470495890 | 17790 | 17800 | 17800 | 17790 | 431 |
| 525 | 20240115 | 100000 | 2462825000 | 17790 | 17750 | 17790 | 17740 | 5305 |
| 526 | 20240115 | 095900 | 2368524150 | 17730 | 17740 | 17750 | 17730 | 4089 |
| 527 | 20240115 | 095800 | 2296014220 | 17740 | 17780 | 17780 | 17740 | 3408 |
| 528 | 20240115 | 095700 | 2235495340 | 17770 | 17790 | 17790 | 17770 | 190 |
| 529 | 20240115 | 095600 | 2232116950 | 17780 | 17800 | 17830 | 17780 | 181 |
| 530 | 20240115 | 095500 | 2228898640 | 17780 | 17780 | 17780 | 17770 | 809 |
| 531 | 20240115 | 095400 | 2214518800 | 17780 | 17780 | 17800 | 17780 | 1029 |
| 532 | 20240115 | 095300 | 2196217500 | 17780 | 17780 | 17780 | 17780 | 106 |
| 533 | 20240115 | 095200 | 2194332820 | 17770 | 17770 | 17780 | 17770 | 179 |
| 534 | 20240115 | 095100 | 2191151890 | 17770 | 17770 | 17770 | 17770 | 522 |
| 535 | 20240115 | 095000 | 2181875950 | 17760 | 17810 | 17810 | 17760 | 1351 |
| 536 | 20240115 | 094900 | 2157865870 | 17810 | 17810 | 17810 | 17810 | 49 |
| 537 | 20240115 | 094800 | 2156993180 | 17790 | 17780 | 17790 | 17780 | 16 |
| 538 | 20240115 | 094700 | 2156708690 | 17810 | 17820 | 17830 | 17810 | 400 |
| 539 | 20240115 | 094600 | 2149584120 | 17810 | 17760 | 17820 | 17760 | 569 |
| 540 | 20240115 | 094500 | 2139470580 | 17770 | 17800 | 17800 | 17770 | 1215 |
| 541 | 20240115 | 094400 | 2117863190 | 17800 | 17820 | 17820 | 17790 | 1530 |
| 542 | 20240115 | 094300 | 2090622750 | 17820 | 17820 | 17820 | 17820 | 73 |
| 543 | 20240115 | 094200 | 2089321890 | 17820 | 17820 | 17830 | 17820 | 244 |
| 544 | 20240115 | 094100 | 2084973310 | 17820 | 17840 | 17840 | 17820 | 636 |
| 545 | 20240115 | 094000 | 2073630960 | 17840 | 17840 | 17840 | 17840 | 63 |
| 546 | 20240115 | 093900 | 2072507040 | 17840 | 17820 | 17840 | 17810 | 501 |
| 547 | 20240115 | 093800 | 2063582200 | 17820 | 17850 | 17850 | 17820 | 1038 |
| 548 | 20240115 | 093700 | 2045075170 | 17860 | 17850 | 17870 | 17840 | 509 |
| 549 | 20240115 | 093600 | 2035989550 | 17860 | 17880 | 17880 | 17860 | 146 |
| 550 | 20240115 | 093500 | 2033380400 | 17880 | 17820 | 17880 | 17820 | 1927 |
| 551 | 20240115 | 093400 | 1998997430 | 17820 | 17770 | 17820 | 17770 | 1800 |
| 552 | 20240115 | 093300 | 1966980390 | 17770 | 17780 | 17780 | 17770 | 341 |
| 553 | 20240115 | 093200 | 1960920500 | 17770 | 17800 | 17800 | 17770 | 530 |
| 554 | 20240115 | 093100 | 1951493810 | 17790 | 17810 | 17810 | 17780 | 234 |
| 555 | 20240115 | 093000 | 1947329570 | 17810 | 17750 | 17820 | 17740 | 4039 |
| 556 | 20240115 | 092900 | 1875589730 | 17750 | 17760 | 17800 | 17750 | 2931 |
| 557 | 20240115 | 092800 | 1823552330 | 17750 | 17790 | 17790 | 17750 | 660 |
| 558 | 20240115 | 092700 | 1811828440 | 17800 | 17760 | 17800 | 17760 | 90 |
| 559 | 20240115 | 092600 | 1810228560 | 17760 | 17790 | 17790 | 17760 | 965 |
| 560 | 20240115 | 092500 | 1793079650 | 17790 | 17740 | 17790 | 17730 | 471 |
| 561 | 20240115 | 092400 | 1784727810 | 17730 | 17790 | 17790 | 17730 | 1892 |
| 562 | 20240115 | 092300 | 1751138810 | 17780 | 17830 | 17830 | 17780 | 714 |
| 563 | 20240115 | 092200 | 1738429560 | 17830 | 17820 | 17830 | 17780 | 181 |
| 564 | 20240115 | 092100 | 1735205580 | 17820 | 17830 | 17830 | 17760 | 774 |
| 565 | 20240115 | 092000 | 1721449660 | 17850 | 17800 | 17850 | 17800 | 588 |
| 566 | 20240115 | 091900 | 1710963420 | 17740 | 17740 | 17740 | 17710 | 4776 |
| 567 | 20240115 | 091800 | 1626329110 | 17730 | 17740 | 17770 | 17720 | 819 |
| 568 | 20240115 | 091700 | 1611806020 | 17740 | 17810 | 17850 | 17740 | 3355 |
| 569 | 20240115 | 091600 | 1552153980 | 17810 | 17780 | 17810 | 17770 | 665 |
| 570 | 20240115 | 091500 | 1540316630 | 17780 | 17810 | 17810 | 17780 | 581 |
| 571 | 20240115 | 091400 | 1529985820 | 17810 | 17810 | 17850 | 17770 | 912 |
| 572 | 20240115 | 091300 | 1513756640 | 17850 | 17850 | 17850 | 17770 | 1388 |
| 573 | 20240115 | 091200 | 1489026640 | 17850 | 17850 | 17890 | 17770 | 1594 |
| 574 | 20240115 | 091100 | 1460632060 | 17850 | 17750 | 17900 | 17750 | 2783 |
| 575 | 20240115 | 091000 | 1411058420 | 17750 | 17810 | 17810 | 17710 | 764 |
| 576 | 20240115 | 090900 | 1397501770 | 17810 | 17610 | 17820 | 17600 | 2808 |
| 577 | 20240115 | 090800 | 1347892460 | 17600 | 17670 | 17680 | 17560 | 7385 |
| 578 | 20240115 | 090700 | 1217834990 | 17610 | 17700 | 17700 | 17600 | 5621 |
| 579 | 20240115 | 090600 | 1118873020 | 17650 | 17710 | 17760 | 17570 | 9343 |
| 580 | 20240115 | 090500 | 953701290 | 17710 | 17790 | 17790 | 17700 | 6105 |
| 581 | 20240115 | 090400 | 845469440 | 17780 | 17850 | 17880 | 17760 | 4142 |
| 582 | 20240115 | 090300 | 771714540 | 17880 | 17880 | 17970 | 17820 | 2990 |
| 583 | 20240115 | 090200 | 718280690 | 17870 | 18030 | 18200 | 17830 | 4918 |
| 584 | 20240115 | 090100 | 630080330 | 17890 | 17840 | 18000 | 17660 | 11702 |
| 585 | 20240115 | 090000 | 422131560 | 17850 | 18030 | 18110 | 17850 | 23480 |