26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 85464 |
| 3 | 20231116 | 184200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231116 | 184100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231116 | 184000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231116 | 183900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231116 | 183800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231116 | 183700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231116 | 183600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231116 | 183500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231116 | 183400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231116 | 183300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231116 | 183200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231116 | 183100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231116 | 183000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231116 | 182900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231116 | 182800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231116 | 182700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231116 | 182600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231116 | 182500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231116 | 182400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231116 | 182300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231116 | 182200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231116 | 182100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231116 | 182000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231116 | 181900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231116 | 181800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231116 | 181700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231116 | 181600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231116 | 181500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231116 | 181400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231116 | 181300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 85464 |
| 33 | 20231116 | 181200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231116 | 181100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231116 | 181000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231116 | 180900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231116 | 180800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231116 | 180700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231116 | 180600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231116 | 180500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231116 | 180400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231116 | 180300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231116 | 180200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231116 | 180100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231116 | 180000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231116 | 175900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231116 | 175800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231116 | 175700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231116 | 175600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231116 | 175500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231116 | 175400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231116 | 175300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231116 | 175200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231116 | 175100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231116 | 175000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231116 | 174900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231116 | 174800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231116 | 174700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231116 | 174600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231116 | 174500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231116 | 174400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231116 | 174300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 85464 |
| 63 | 20231116 | 174200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231116 | 174100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231116 | 174000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231116 | 173900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231116 | 173800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231116 | 173700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231116 | 173600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231116 | 173500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231116 | 173400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231116 | 173300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231116 | 173200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231116 | 173100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231116 | 173000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231116 | 172900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231116 | 172800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231116 | 172700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231116 | 172600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231116 | 172500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231116 | 172400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231116 | 172300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231116 | 172200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231116 | 172100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231116 | 172000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231116 | 171900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231116 | 171800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231116 | 171700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231116 | 171600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231116 | 171500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231116 | 171400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231116 | 171300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 85464 |
| 93 | 20231116 | 171200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231116 | 171100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231116 | 171000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231116 | 170900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231116 | 170800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231116 | 170700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231116 | 170600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231116 | 170500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231116 | 170400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231116 | 170300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231116 | 170200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231116 | 170100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231116 | 170000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231116 | 165900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231116 | 165800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231116 | 165700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231116 | 165600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231116 | 165500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231116 | 165400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231116 | 165300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231116 | 165200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231116 | 165100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231116 | 165000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231116 | 164900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231116 | 164800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231116 | 164700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231116 | 164600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231116 | 164500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231116 | 164400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231116 | 164300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 85464 |
| 123 | 20231116 | 164200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231116 | 164100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231116 | 164000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231116 | 163900 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231116 | 163800 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231116 | 163700 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231116 | 163600 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231116 | 163500 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231116 | 163400 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231116 | 163300 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231116 | 163200 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231116 | 163100 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231116 | 163000 | 9596878579 | 2095 | 2095 | 2095 | 2095 | 85464 |
| 136 | 20231116 | 162900 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231116 | 162800 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231116 | 162700 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231116 | 162600 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231116 | 162500 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231116 | 162400 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231116 | 162300 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231116 | 162200 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231116 | 162100 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231116 | 162000 | 9417831499 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231116 | 161900 | 9417831499 | 2075 | 2060 | 2075 | 2060 | 5151 |
| 147 | 20231116 | 161800 | 9407176159 | 2060 | 2055 | 2065 | 2045 | 4402 |
| 148 | 20231116 | 161700 | 9398126194 | 2050 | 2055 | 2060 | 2050 | 411 |
| 149 | 20231116 | 161600 | 9397282314 | 2065 | 2045 | 2080 | 2020 | 27576 |
| 150 | 20231116 | 161500 | 9340541839 | 2015 | 2050 | 2055 | 2015 | 22455 |
| 151 | 20231116 | 161400 | 9294866669 | 2050 | 2050 | 2050 | 2045 | 1201 |
| 152 | 20231116 | 161300 | 9292405274 | 2050 | 2060 | 2060 | 2040 | 789 |
| 153 | 20231116 | 161200 | 9290791564 | 2060 | 2070 | 2070 | 2015 | 46687 |
| 154 | 20231116 | 161100 | 9195819019 | 2070 | 2075 | 2080 | 2060 | 6934 |
| 155 | 20231116 | 161000 | 9181432954 | 2080 | 2070 | 2085 | 2065 | 721 |
| 156 | 20231116 | 160900 | 9179934624 | 2065 | 2060 | 2095 | 2055 | 26761 |
| 157 | 20231116 | 160800 | 9124437379 | 2065 | 2060 | 2065 | 2060 | 6812 |
| 158 | 20231116 | 160700 | 9110386484 | 2060 | 2060 | 2060 | 2055 | 1087 |
| 159 | 20231116 | 160600 | 9108147269 | 2070 | 2050 | 2070 | 2030 | 42243 |
| 160 | 20231116 | 160500 | 9021752684 | 2040 | 2040 | 2045 | 2040 | 2950 |
| 161 | 20231116 | 160400 | 9015734284 | 2045 | 2045 | 2045 | 2045 | 2518 |
| 162 | 20231116 | 160300 | 9010584974 | 2045 | 2045 | 2045 | 2045 | 2938 |
| 163 | 20231116 | 160200 | 9004576764 | 2045 | 2045 | 2045 | 2045 | 1495 |
| 164 | 20231116 | 160100 | 9001519489 | 2050 | 2050 | 2055 | 2050 | 1613 |
| 165 | 20231116 | 160000 | 8998212789 | 2050 | 2050 | 2050 | 2050 | 763 |
| 166 | 20231116 | 155900 | 8996648639 | 2050 | 2050 | 2050 | 2045 | 1889 |
| 167 | 20231116 | 155800 | 8992777194 | 2050 | 2050 | 2050 | 2045 | 232 |
| 168 | 20231116 | 155700 | 8992302254 | 2050 | 2050 | 2050 | 2050 | 292 |
| 169 | 20231116 | 155600 | 8991703654 | 2040 | 2045 | 2045 | 2040 | 179 |
| 170 | 20231116 | 155500 | 8991337834 | 2040 | 2055 | 2055 | 2040 | 5023 |
| 171 | 20231116 | 155400 | 8981075854 | 2050 | 2050 | 2055 | 2045 | 3327 |
| 172 | 20231116 | 155300 | 8974242139 | 2045 | 2040 | 2045 | 2040 | 1945 |
| 173 | 20231116 | 155200 | 8970266499 | 2045 | 2045 | 2045 | 2040 | 1753 |
| 174 | 20231116 | 155100 | 8966690059 | 2045 | 2050 | 2050 | 2045 | 11117 |
| 175 | 20231116 | 155000 | 8943928444 | 2055 | 2055 | 2055 | 2055 | 3950 |
| 176 | 20231116 | 154900 | 8935811194 | 2055 | 2055 | 2055 | 2055 | 1531 |
| 177 | 20231116 | 154800 | 8932664989 | 2055 | 2055 | 2060 | 2055 | 2532 |
| 178 | 20231116 | 154700 | 8927455784 | 2060 | 2060 | 2060 | 2055 | 4143 |
| 179 | 20231116 | 154600 | 8918936714 | 2060 | 2055 | 2065 | 2055 | 3242 |
| 180 | 20231116 | 154500 | 8912257294 | 2055 | 2055 | 2060 | 2055 | 3900 |
| 181 | 20231116 | 154400 | 8904242544 | 2055 | 2060 | 2065 | 2055 | 13560 |
| 182 | 20231116 | 154300 | 8876309589 | 2060 | 2060 | 2065 | 2060 | 1847 |
| 183 | 20231116 | 154200 | 8872496214 | 2060 | 2060 | 2065 | 2060 | 9671 |
| 184 | 20231116 | 154100 | 8852562484 | 2060 | 2045 | 2060 | 2045 | 14818 |
| 185 | 20231116 | 154000 | 8822157729 | 2040 | 2050 | 2050 | 2040 | 976 |
| 186 | 20231116 | 153900 | 8820162169 | 2050 | 2040 | 2050 | 2035 | 5596 |
| 187 | 20231116 | 153800 | 8808740014 | 2035 | 2040 | 2040 | 2035 | 731 |
| 188 | 20231116 | 153700 | 8807249429 | 2040 | 2040 | 2040 | 2040 | 2143 |
| 189 | 20231116 | 153600 | 8802877709 | 2040 | 2035 | 2040 | 2035 | 7285 |
| 190 | 20231116 | 153500 | 8788047544 | 2030 | 2035 | 2035 | 2030 | 10122 |
| 191 | 20231116 | 153400 | 8767449604 | 2035 | 2045 | 2050 | 2035 | 15239 |
| 192 | 20231116 | 153300 | 8736369634 | 2045 | 2035 | 2050 | 2035 | 12174 |
| 193 | 20231116 | 153200 | 8711478454 | 2030 | 2035 | 2035 | 2030 | 373 |
| 194 | 20231116 | 153100 | 8710720529 | 2030 | 2030 | 2030 | 2030 | 500 |
| 195 | 20231116 | 153000 | 8709705529 | 2045 | 2030 | 2045 | 2030 | 7521 |
| 196 | 20231116 | 152900 | 8694428529 | 2030 | 2030 | 2035 | 2025 | 2676 |
| 197 | 20231116 | 152800 | 8688995874 | 2030 | 2030 | 2030 | 2025 | 2198 |
| 198 | 20231116 | 152700 | 8684538109 | 2030 | 2025 | 2030 | 2025 | 252 |
| 199 | 20231116 | 152600 | 8684027804 | 2025 | 2035 | 2035 | 2025 | 20142 |
| 200 | 20231116 | 152500 | 8643150774 | 2035 | 2035 | 2045 | 2030 | 10404 |
| 201 | 20231116 | 152400 | 8621992829 | 2035 | 2030 | 2055 | 2030 | 30597 |
| 202 | 20231116 | 152300 | 8559457089 | 2025 | 2030 | 2030 | 2020 | 5235 |
| 203 | 20231116 | 152200 | 8548856759 | 2025 | 2030 | 2035 | 2025 | 1417 |
| 204 | 20231116 | 152100 | 8545986439 | 2030 | 2050 | 2050 | 2025 | 23425 |
| 205 | 20231116 | 152000 | 8498252674 | 2050 | 2050 | 2050 | 2035 | 26549 |
| 206 | 20231116 | 151900 | 8444067369 | 2050 | 2035 | 2050 | 2035 | 22559 |
| 207 | 20231116 | 151800 | 8398062719 | 2030 | 2035 | 2035 | 2030 | 6751 |
| 208 | 20231116 | 151700 | 8384327964 | 2035 | 2035 | 2035 | 2030 | 9878 |
| 209 | 20231116 | 151600 | 8364247889 | 2030 | 2030 | 2035 | 2030 | 8336 |
| 210 | 20231116 | 151500 | 8347305469 | 2030 | 2030 | 2030 | 2025 | 4641 |
| 211 | 20231116 | 151400 | 8337889894 | 2030 | 2030 | 2030 | 2025 | 446 |
| 212 | 20231116 | 151300 | 8336985434 | 2030 | 2025 | 2030 | 2025 | 839 |
| 213 | 20231116 | 151200 | 8335283419 | 2025 | 2025 | 2030 | 2025 | 252 |
| 214 | 20231116 | 151100 | 8334773109 | 2025 | 2030 | 2030 | 2025 | 5585 |
| 215 | 20231116 | 151000 | 8323458184 | 2030 | 2020 | 2030 | 2020 | 6078 |
| 216 | 20231116 | 150900 | 8311147434 | 2020 | 2025 | 2025 | 2020 | 5710 |
| 217 | 20231116 | 150800 | 8299610344 | 2025 | 2025 | 2030 | 2025 | 852 |
| 218 | 20231116 | 150700 | 8297884499 | 2025 | 2030 | 2030 | 2020 | 439 |
| 219 | 20231116 | 150600 | 8296996789 | 2030 | 2020 | 2030 | 2020 | 10506 |
| 220 | 20231116 | 150500 | 8275733359 | 2015 | 2015 | 2015 | 2010 | 2048 |
| 221 | 20231116 | 150400 | 8271611769 | 2015 | 2030 | 2030 | 1999 | 44374 |
| 222 | 20231116 | 150300 | 8182603330 | 2025 | 2020 | 2030 | 2020 | 2818 |
| 223 | 20231116 | 150200 | 8176899775 | 2020 | 2025 | 2030 | 2020 | 549 |
| 224 | 20231116 | 150100 | 8175789910 | 2030 | 2030 | 2030 | 2015 | 3297 |
| 225 | 20231116 | 150000 | 8169111810 | 2030 | 2030 | 2030 | 2020 | 396 |
| 226 | 20231116 | 145900 | 8168308340 | 2035 | 2025 | 2035 | 2015 | 1122 |
| 227 | 20231116 | 145800 | 8166033540 | 2025 | 2025 | 2025 | 2010 | 6147 |
| 228 | 20231116 | 145700 | 8153656270 | 2015 | 2020 | 2030 | 2015 | 1135 |
| 229 | 20231116 | 145600 | 8151366525 | 2015 | 2030 | 2030 | 2015 | 9640 |
| 230 | 20231116 | 145500 | 8131804195 | 2030 | 2030 | 2035 | 2030 | 1999 |
| 231 | 20231116 | 145400 | 8127740100 | 2030 | 2025 | 2040 | 2025 | 10366 |
| 232 | 20231116 | 145300 | 8106647045 | 2025 | 2020 | 2040 | 2020 | 11268 |
| 233 | 20231116 | 145200 | 8083822460 | 2015 | 2010 | 2015 | 2010 | 6047 |
| 234 | 20231116 | 145100 | 8071658180 | 2010 | 2010 | 2010 | 2005 | 6543 |
| 235 | 20231116 | 145000 | 8058507905 | 2010 | 1995 | 2010 | 1994 | 22479 |
| 236 | 20231116 | 144900 | 8013589769 | 1994 | 1992 | 1995 | 1991 | 4423 |
| 237 | 20231116 | 144800 | 8004776235 | 1991 | 1982 | 1992 | 1981 | 12558 |
| 238 | 20231116 | 144700 | 7979781460 | 1982 | 1975 | 1983 | 1975 | 10643 |
| 239 | 20231116 | 144600 | 7958739661 | 1974 | 1978 | 1978 | 1971 | 52783 |
| 240 | 20231116 | 144500 | 7854534732 | 1978 | 1989 | 1989 | 1978 | 47433 |
| 241 | 20231116 | 144400 | 7760605483 | 1989 | 1986 | 1992 | 1986 | 11123 |
| 242 | 20231116 | 144300 | 7738473207 | 1986 | 1983 | 1986 | 1983 | 14088 |
| 243 | 20231116 | 144200 | 7710536400 | 1983 | 1981 | 1987 | 1977 | 30951 |
| 244 | 20231116 | 144100 | 7649248141 | 1981 | 1995 | 1995 | 1981 | 34496 |
| 245 | 20231116 | 144000 | 7580717942 | 1991 | 1992 | 1995 | 1991 | 3991 |
| 246 | 20231116 | 143900 | 7572765889 | 1992 | 1995 | 1995 | 1991 | 12613 |
| 247 | 20231116 | 143800 | 7547623681 | 1995 | 1999 | 1999 | 1994 | 16495 |
| 248 | 20231116 | 143700 | 7514685103 | 2000 | 2000 | 2000 | 2000 | 1771 |
| 249 | 20231116 | 143600 | 7511143103 | 2000 | 2000 | 2000 | 1997 | 3360 |
| 250 | 20231116 | 143500 | 7504426690 | 2000 | 2000 | 2000 | 1998 | 7497 |
| 251 | 20231116 | 143400 | 7489438390 | 1999 | 2000 | 2000 | 1998 | 4415 |
| 252 | 20231116 | 143300 | 7480609552 | 1999 | 1998 | 2005 | 1996 | 10848 |
| 253 | 20231116 | 143200 | 7458924540 | 1998 | 2010 | 2010 | 1997 | 31124 |
| 254 | 20231116 | 143100 | 7396732192 | 2010 | 2010 | 2010 | 2005 | 2338 |
| 255 | 20231116 | 143000 | 7392043997 | 2010 | 2010 | 2015 | 2000 | 11245 |
| 256 | 20231116 | 142900 | 7369530772 | 2010 | 2025 | 2025 | 2010 | 6167 |
| 257 | 20231116 | 142800 | 7357115872 | 2025 | 2015 | 2025 | 2010 | 5367 |
| 258 | 20231116 | 142700 | 7346294772 | 2015 | 2000 | 2015 | 2000 | 15123 |
| 259 | 20231116 | 142600 | 7315872922 | 1999 | 2005 | 2015 | 1998 | 33395 |
| 260 | 20231116 | 142500 | 7249013657 | 2005 | 2015 | 2020 | 2000 | 33863 |
| 261 | 20231116 | 142400 | 7180843142 | 2015 | 2015 | 2015 | 2000 | 17434 |
| 262 | 20231116 | 142300 | 7145910747 | 2010 | 2020 | 2020 | 2010 | 17801 |
| 263 | 20231116 | 142200 | 7110053432 | 2020 | 2035 | 2035 | 2020 | 18386 |
| 264 | 20231116 | 142100 | 7072755207 | 2035 | 2035 | 2040 | 2030 | 21328 |
| 265 | 20231116 | 142000 | 7029335317 | 2030 | 2045 | 2050 | 2030 | 24294 |
| 266 | 20231116 | 141900 | 6979778907 | 2045 | 2070 | 2070 | 2045 | 22261 |
| 267 | 20231116 | 141800 | 6934150192 | 2070 | 2070 | 2070 | 2070 | 210 |
| 268 | 20231116 | 141700 | 6933715492 | 2060 | 2060 | 2065 | 2060 | 426 |
| 269 | 20231116 | 141600 | 6932836842 | 2060 | 2065 | 2070 | 2060 | 4132 |
| 270 | 20231116 | 141500 | 6924321072 | 2065 | 2070 | 2070 | 2065 | 829 |
| 271 | 20231116 | 141400 | 6922605317 | 2070 | 2060 | 2070 | 2060 | 6532 |
| 272 | 20231116 | 141300 | 6909141857 | 2065 | 2070 | 2070 | 2065 | 694 |
| 273 | 20231116 | 141200 | 6907705287 | 2065 | 2060 | 2065 | 2060 | 1735 |
| 274 | 20231116 | 141100 | 6904131177 | 2060 | 2055 | 2060 | 2055 | 1079 |
| 275 | 20231116 | 141000 | 6901909752 | 2050 | 2055 | 2055 | 2050 | 2143 |
| 276 | 20231116 | 140900 | 6897516542 | 2055 | 2060 | 2060 | 2050 | 6026 |
| 277 | 20231116 | 140800 | 6885159512 | 2055 | 2055 | 2055 | 2050 | 1802 |
| 278 | 20231116 | 140700 | 6881464192 | 2050 | 2070 | 2070 | 2045 | 4811 |
| 279 | 20231116 | 140600 | 6871552882 | 2070 | 2055 | 2070 | 2050 | 6385 |
| 280 | 20231116 | 140500 | 6858402217 | 2055 | 2050 | 2055 | 2045 | 52831 |
| 281 | 20231116 | 140400 | 6750106642 | 2050 | 2050 | 2050 | 2045 | 21307 |
| 282 | 20231116 | 140300 | 6706444967 | 2045 | 2050 | 2050 | 2045 | 16363 |
| 283 | 20231116 | 140200 | 6672901522 | 2045 | 2045 | 2050 | 2045 | 6017 |
| 284 | 20231116 | 140100 | 6660591997 | 2045 | 2055 | 2055 | 2045 | 4499 |
| 285 | 20231116 | 140000 | 6651367242 | 2055 | 2055 | 2055 | 2055 | 1229 |
| 286 | 20231116 | 135900 | 6648841647 | 2055 | 2050 | 2055 | 2050 | 3389 |
| 287 | 20231116 | 135800 | 6641894157 | 2050 | 2060 | 2060 | 2050 | 751 |
| 288 | 20231116 | 135700 | 6640353817 | 2060 | 2055 | 2060 | 2050 | 832 |
| 289 | 20231116 | 135600 | 6638644827 | 2050 | 2055 | 2060 | 2050 | 1126 |
| 290 | 20231116 | 135500 | 6636332702 | 2055 | 2060 | 2060 | 2055 | 8599 |
| 291 | 20231116 | 135400 | 6618653487 | 2060 | 2060 | 2065 | 2060 | 2487 |
| 292 | 20231116 | 135300 | 6613530242 | 2060 | 2065 | 2065 | 2060 | 1356 |
| 293 | 20231116 | 135200 | 6610736867 | 2065 | 2070 | 2070 | 2060 | 13941 |
| 294 | 20231116 | 135100 | 6582006852 | 2070 | 2070 | 2070 | 2065 | 4157 |
| 295 | 20231116 | 135000 | 6573418622 | 2070 | 2065 | 2070 | 2065 | 11128 |
| 296 | 20231116 | 134900 | 6550434027 | 2070 | 2070 | 2070 | 2065 | 1677 |
| 297 | 20231116 | 134800 | 6546962902 | 2065 | 2080 | 2080 | 2065 | 32338 |
| 298 | 20231116 | 134700 | 6479853072 | 2085 | 2085 | 2085 | 2085 | 4397 |
| 299 | 20231116 | 134600 | 6470685327 | 2085 | 2085 | 2085 | 2085 | 1100 |
| 300 | 20231116 | 134500 | 6468391827 | 2085 | 2085 | 2085 | 2085 | 4360 |
| 301 | 20231116 | 134400 | 6459301227 | 2085 | 2090 | 2090 | 2085 | 238 |
| 302 | 20231116 | 134300 | 6458804792 | 2090 | 2090 | 2090 | 2085 | 3001 |
| 303 | 20231116 | 134200 | 6452545407 | 2085 | 2090 | 2090 | 2085 | 1251 |
| 304 | 20231116 | 134100 | 6449931012 | 2090 | 2085 | 2090 | 2085 | 3552 |
| 305 | 20231116 | 134000 | 6442525087 | 2085 | 2085 | 2085 | 2085 | 5039 |
| 306 | 20231116 | 133900 | 6432018772 | 2085 | 2090 | 2090 | 2085 | 968 |
| 307 | 20231116 | 133800 | 6429998157 | 2090 | 2090 | 2090 | 2085 | 847 |
| 308 | 20231116 | 133700 | 6428230472 | 2090 | 2090 | 2090 | 2090 | 528 |
| 309 | 20231116 | 133600 | 6427126952 | 2090 | 2090 | 2090 | 2090 | 311 |
| 310 | 20231116 | 133500 | 6426476962 | 2090 | 2085 | 2090 | 2085 | 1175 |
| 311 | 20231116 | 133400 | 6424022442 | 2085 | 2085 | 2085 | 2085 | 1477 |
| 312 | 20231116 | 133300 | 6420942897 | 2085 | 2085 | 2085 | 2085 | 1 |
| 313 | 20231116 | 133200 | 6420940812 | 2085 | 2085 | 2085 | 2085 | 2306 |
| 314 | 20231116 | 133100 | 6416132802 | 2085 | 2085 | 2085 | 2085 | 519 |
| 315 | 20231116 | 133000 | 6415050687 | 2085 | 2090 | 2090 | 2085 | 314 |
| 316 | 20231116 | 132900 | 6414394607 | 2095 | 2090 | 2095 | 2090 | 842 |
| 317 | 20231116 | 132800 | 6412634127 | 2090 | 2090 | 2095 | 2090 | 642 |
| 318 | 20231116 | 132700 | 6411292297 | 2090 | 2090 | 2090 | 2085 | 16944 |
| 319 | 20231116 | 132600 | 6375881562 | 2090 | 2085 | 2090 | 2085 | 5738 |
| 320 | 20231116 | 132500 | 6363917827 | 2090 | 2095 | 2095 | 2090 | 3897 |
| 321 | 20231116 | 132400 | 6355773092 | 2090 | 2090 | 2095 | 2090 | 6109 |
| 322 | 20231116 | 132300 | 6343005267 | 2090 | 2090 | 2095 | 2090 | 1845 |
| 323 | 20231116 | 132200 | 6339146827 | 2090 | 2090 | 2095 | 2090 | 2845 |
| 324 | 20231116 | 132100 | 6333198392 | 2095 | 2100 | 2100 | 2090 | 6904 |
| 325 | 20231116 | 132000 | 6318726917 | 2100 | 2105 | 2110 | 2100 | 5306 |
| 326 | 20231116 | 131900 | 6307565362 | 2110 | 2105 | 2110 | 2105 | 8301 |
| 327 | 20231116 | 131800 | 6290067752 | 2105 | 2090 | 2105 | 2090 | 20219 |
| 328 | 20231116 | 131700 | 6247600452 | 2095 | 2095 | 2095 | 2095 | 3355 |
| 329 | 20231116 | 131600 | 6240571727 | 2095 | 2095 | 2095 | 2095 | 2358 |
| 330 | 20231116 | 131500 | 6235631717 | 2095 | 2100 | 2100 | 2095 | 2753 |
| 331 | 20231116 | 131400 | 6229857027 | 2100 | 2095 | 2100 | 2095 | 1847 |
| 332 | 20231116 | 131300 | 6225987282 | 2095 | 2095 | 2095 | 2095 | 179 |
| 333 | 20231116 | 131200 | 6225612277 | 2095 | 2095 | 2095 | 2095 | 996 |
| 334 | 20231116 | 131100 | 6223525657 | 2095 | 2095 | 2100 | 2095 | 1618 |
| 335 | 20231116 | 131000 | 6220127992 | 2095 | 2095 | 2095 | 2095 | 4 |
| 336 | 20231116 | 130900 | 6220119612 | 2095 | 2095 | 2095 | 2090 | 5629 |
| 337 | 20231116 | 130800 | 6208326907 | 2095 | 2095 | 2095 | 2095 | 20 |
| 338 | 20231116 | 130700 | 6208285007 | 2095 | 2095 | 2100 | 2095 | 6352 |
| 339 | 20231116 | 130600 | 6194977552 | 2095 | 2095 | 2095 | 2090 | 22753 |
| 340 | 20231116 | 130500 | 6147320257 | 2095 | 2085 | 2095 | 2085 | 11669 |
| 341 | 20231116 | 130400 | 6122944867 | 2085 | 2080 | 2085 | 2080 | 1155 |
| 342 | 20231116 | 130300 | 6120542462 | 2080 | 2080 | 2080 | 2080 | 83 |
| 343 | 20231116 | 130200 | 6120369822 | 2085 | 2080 | 2085 | 2080 | 2698 |
| 344 | 20231116 | 130100 | 6114752982 | 2085 | 2080 | 2085 | 2080 | 211 |
| 345 | 20231116 | 130000 | 6114314007 | 2080 | 2085 | 2090 | 2080 | 2988 |
| 346 | 20231116 | 125900 | 6108081957 | 2085 | 2080 | 2085 | 2080 | 11081 |
| 347 | 20231116 | 125800 | 6085016277 | 2080 | 2070 | 2080 | 2070 | 4019 |
| 348 | 20231116 | 125700 | 6076675362 | 2065 | 2075 | 2075 | 2065 | 8506 |
| 349 | 20231116 | 125600 | 6059068317 | 2070 | 2070 | 2070 | 2070 | 197 |
| 350 | 20231116 | 125500 | 6058660527 | 2070 | 2070 | 2070 | 2070 | 554 |
| 351 | 20231116 | 125400 | 6057513747 | 2070 | 2070 | 2070 | 2070 | 11798 |
| 352 | 20231116 | 125300 | 6033091887 | 2075 | 2080 | 2080 | 2070 | 3794 |
| 353 | 20231116 | 125200 | 6025227282 | 2080 | 2080 | 2080 | 2080 | 480 |
| 354 | 20231116 | 125100 | 6024228882 | 2080 | 2080 | 2080 | 2075 | 1536 |
| 355 | 20231116 | 125000 | 6021034032 | 2080 | 2080 | 2080 | 2080 | 340 |
| 356 | 20231116 | 124900 | 6020326832 | 2080 | 2080 | 2080 | 2075 | 4335 |
| 357 | 20231116 | 124800 | 6011311532 | 2080 | 2075 | 2080 | 2075 | 4802 |
| 358 | 20231116 | 124700 | 6001347152 | 2070 | 2070 | 2075 | 2070 | 1704 |
| 359 | 20231116 | 124600 | 5997819142 | 2075 | 2080 | 2080 | 2070 | 5466 |
| 360 | 20231116 | 124500 | 5986480032 | 2080 | 2080 | 2080 | 2080 | 4 |
| 361 | 20231116 | 124400 | 5986471712 | 2075 | 2080 | 2080 | 2075 | 787 |
| 362 | 20231116 | 124300 | 5984837872 | 2080 | 2075 | 2080 | 2070 | 6386 |
| 363 | 20231116 | 124200 | 5971580207 | 2075 | 2070 | 2075 | 2070 | 1008 |
| 364 | 20231116 | 124100 | 5969492552 | 2065 | 2065 | 2065 | 2065 | 291 |
| 365 | 20231116 | 124000 | 5968891637 | 2075 | 2075 | 2075 | 2065 | 1525 |
| 366 | 20231116 | 123900 | 5965740502 | 2075 | 2070 | 2075 | 2070 | 510 |
| 367 | 20231116 | 123800 | 5964682887 | 2075 | 2075 | 2075 | 2070 | 7589 |
| 368 | 20231116 | 123700 | 5948973647 | 2070 | 2080 | 2080 | 2070 | 1084 |
| 369 | 20231116 | 123600 | 5946724822 | 2075 | 2080 | 2080 | 2075 | 112 |
| 370 | 20231116 | 123500 | 5946491872 | 2080 | 2080 | 2080 | 2080 | 3630 |
| 371 | 20231116 | 123400 | 5938941472 | 2080 | 2080 | 2080 | 2080 | 15 |
| 372 | 20231116 | 123300 | 5938910272 | 2090 | 2085 | 2095 | 2085 | 1498 |
| 373 | 20231116 | 123200 | 5935780562 | 2080 | 2070 | 2080 | 2070 | 4137 |
| 374 | 20231116 | 123100 | 5927176582 | 2075 | 2070 | 2080 | 2070 | 265 |
| 375 | 20231116 | 123000 | 5926627112 | 2065 | 2070 | 2070 | 2065 | 427 |
| 376 | 20231116 | 122900 | 5925743272 | 2070 | 2065 | 2075 | 2065 | 1535 |
| 377 | 20231116 | 122800 | 5922565822 | 2065 | 2075 | 2075 | 2065 | 6754 |
| 378 | 20231116 | 122700 | 5908595602 | 2075 | 2080 | 2080 | 2075 | 2171 |
| 379 | 20231116 | 122600 | 5904081272 | 2085 | 2080 | 2085 | 2080 | 1076 |
| 380 | 20231116 | 122500 | 5901843142 | 2080 | 2085 | 2090 | 2080 | 2932 |
| 381 | 20231116 | 122400 | 5895738682 | 2090 | 2090 | 2090 | 2080 | 6465 |
| 382 | 20231116 | 122300 | 5882233952 | 2090 | 2090 | 2090 | 2085 | 4469 |
| 383 | 20231116 | 122200 | 5872899727 | 2085 | 2090 | 2090 | 2085 | 925 |
| 384 | 20231116 | 122100 | 5870968302 | 2085 | 2080 | 2095 | 2080 | 9910 |
| 385 | 20231116 | 122000 | 5850296222 | 2085 | 2075 | 2085 | 2070 | 5970 |
| 386 | 20231116 | 121900 | 5837877747 | 2070 | 2070 | 2080 | 2070 | 4330 |
| 387 | 20231116 | 121800 | 5828907657 | 2065 | 2065 | 2065 | 2065 | 654 |
| 388 | 20231116 | 121700 | 5827557147 | 2070 | 2070 | 2070 | 2070 | 2235 |
| 389 | 20231116 | 121600 | 5822930697 | 2065 | 2065 | 2065 | 2065 | 17252 |
| 390 | 20231116 | 121500 | 5787305317 | 2065 | 2065 | 2065 | 2065 | 24 |
| 391 | 20231116 | 121400 | 5787255757 | 2065 | 2070 | 2070 | 2065 | 3347 |
| 392 | 20231116 | 121300 | 5780339837 | 2065 | 2070 | 2070 | 2065 | 1168 |
| 393 | 20231116 | 121200 | 5777927462 | 2065 | 2070 | 2070 | 2060 | 4191 |
| 394 | 20231116 | 121100 | 5769271122 | 2070 | 2080 | 2080 | 2070 | 509 |
| 395 | 20231116 | 121000 | 5768213682 | 2085 | 2080 | 2085 | 2075 | 3335 |
| 396 | 20231116 | 120900 | 5761293307 | 2080 | 2080 | 2085 | 2075 | 616 |
| 397 | 20231116 | 120800 | 5760012552 | 2075 | 2075 | 2080 | 2075 | 392 |
| 398 | 20231116 | 120700 | 5759199142 | 2075 | 2075 | 2090 | 2075 | 3950 |
| 399 | 20231116 | 120600 | 5751001242 | 2075 | 2090 | 2100 | 2075 | 25141 |
| 400 | 20231116 | 120500 | 5698676292 | 2085 | 2100 | 2100 | 2085 | 4768 |
| 401 | 20231116 | 120400 | 5688687897 | 2100 | 2095 | 2100 | 2085 | 4231 |
| 402 | 20231116 | 120300 | 5679833607 | 2095 | 2100 | 2105 | 2095 | 4447 |
| 403 | 20231116 | 120200 | 5670492827 | 2100 | 2100 | 2105 | 2095 | 5224 |
| 404 | 20231116 | 120100 | 5659522407 | 2100 | 2110 | 2110 | 2100 | 6713 |
| 405 | 20231116 | 120000 | 5645391737 | 2110 | 2100 | 2110 | 2095 | 6309 |
| 406 | 20231116 | 115900 | 5632121657 | 2100 | 2095 | 2100 | 2090 | 9083 |
| 407 | 20231116 | 115800 | 5613073162 | 2095 | 2085 | 2095 | 2085 | 5472 |
| 408 | 20231116 | 115700 | 5601643427 | 2090 | 2085 | 2090 | 2085 | 307 |
| 409 | 20231116 | 115600 | 5601001822 | 2090 | 2090 | 2090 | 2085 | 561 |
| 410 | 20231116 | 115500 | 5599830827 | 2095 | 2085 | 2095 | 2085 | 1545 |
| 411 | 20231116 | 115400 | 5596600927 | 2075 | 2085 | 2090 | 2075 | 8205 |
| 412 | 20231116 | 115300 | 5579508982 | 2090 | 2085 | 2090 | 2085 | 540 |
| 413 | 20231116 | 115200 | 5578381057 | 2085 | 2085 | 2095 | 2085 | 2065 |
| 414 | 20231116 | 115100 | 5574067717 | 2085 | 2090 | 2090 | 2085 | 1146 |
| 415 | 20231116 | 115000 | 5571675057 | 2090 | 2080 | 2095 | 2075 | 4347 |
| 416 | 20231116 | 114900 | 5562609187 | 2080 | 2075 | 2080 | 2075 | 1029 |
| 417 | 20231116 | 114800 | 5560471532 | 2075 | 2065 | 2075 | 2065 | 2835 |
| 418 | 20231116 | 114700 | 5554600617 | 2070 | 2050 | 2070 | 2050 | 9159 |
| 419 | 20231116 | 114600 | 5535720267 | 2050 | 2045 | 2055 | 2045 | 16256 |
| 420 | 20231116 | 114500 | 5502402922 | 2040 | 2045 | 2045 | 2035 | 9221 |
| 421 | 20231116 | 114400 | 5483625527 | 2045 | 2045 | 2045 | 2045 | 2891 |
| 422 | 20231116 | 114300 | 5477713432 | 2045 | 2045 | 2055 | 2040 | 2529 |
| 423 | 20231116 | 114200 | 5472547562 | 2045 | 2045 | 2045 | 2040 | 2006 |
| 424 | 20231116 | 114100 | 5468447482 | 2040 | 2050 | 2050 | 2040 | 6330 |
| 425 | 20231116 | 114000 | 5455511357 | 2060 | 2050 | 2060 | 2045 | 1806 |
| 426 | 20231116 | 113900 | 5451812322 | 2055 | 2045 | 2060 | 2045 | 859 |
| 427 | 20231116 | 113800 | 5450052697 | 2055 | 2050 | 2055 | 2045 | 14888 |
| 428 | 20231116 | 113700 | 5419606522 | 2050 | 2055 | 2055 | 2050 | 1666 |
| 429 | 20231116 | 113600 | 5416190532 | 2055 | 2055 | 2055 | 2055 | 966 |
| 430 | 20231116 | 113500 | 5414205402 | 2060 | 2060 | 2060 | 2060 | 1998 |
| 431 | 20231116 | 113400 | 5410089522 | 2060 | 2065 | 2065 | 2060 | 1177 |
| 432 | 20231116 | 113300 | 5407661057 | 2060 | 2055 | 2065 | 2055 | 3206 |
| 433 | 20231116 | 113200 | 5401051982 | 2050 | 2050 | 2065 | 2050 | 15041 |
| 434 | 20231116 | 113100 | 5370169682 | 2050 | 2050 | 2060 | 2050 | 2286 |
| 435 | 20231116 | 113000 | 5365476442 | 2060 | 2055 | 2060 | 2050 | 6966 |
| 436 | 20231116 | 112900 | 5351187672 | 2055 | 2055 | 2060 | 2055 | 3448 |
| 437 | 20231116 | 112800 | 5344099782 | 2060 | 2065 | 2065 | 2055 | 5999 |
| 438 | 20231116 | 112700 | 5331756572 | 2070 | 2075 | 2075 | 2065 | 4857 |
| 439 | 20231116 | 112600 | 5321720807 | 2075 | 2075 | 2080 | 2070 | 1505 |
| 440 | 20231116 | 112500 | 5318595807 | 2080 | 2075 | 2085 | 2075 | 1197 |
| 441 | 20231116 | 112400 | 5316110587 | 2085 | 2075 | 2085 | 2070 | 894 |
| 442 | 20231116 | 112300 | 5314251152 | 2080 | 2065 | 2080 | 2065 | 2904 |
| 443 | 20231116 | 112200 | 5308236662 | 2065 | 2070 | 2080 | 2065 | 1447 |
| 444 | 20231116 | 112100 | 5305245607 | 2070 | 2070 | 2080 | 2065 | 1898 |
| 445 | 20231116 | 112000 | 5301318517 | 2070 | 2070 | 2085 | 2065 | 1218 |
| 446 | 20231116 | 111900 | 5298797837 | 2070 | 2075 | 2085 | 2070 | 7710 |
| 447 | 20231116 | 111800 | 5282818487 | 2075 | 2085 | 2085 | 2075 | 1611 |
| 448 | 20231116 | 111700 | 5279459562 | 2090 | 2080 | 2090 | 2075 | 1865 |
| 449 | 20231116 | 111600 | 5275571012 | 2075 | 2085 | 2085 | 2075 | 1963 |
| 450 | 20231116 | 111500 | 5271497127 | 2090 | 2090 | 2090 | 2075 | 6403 |
| 451 | 20231116 | 111400 | 5258177257 | 2090 | 2075 | 2090 | 2065 | 6873 |
| 452 | 20231116 | 111300 | 5243937417 | 2080 | 2085 | 2095 | 2080 | 11103 |
| 453 | 20231116 | 111200 | 5220777067 | 2090 | 2095 | 2100 | 2090 | 5296 |
| 454 | 20231116 | 111100 | 5209687242 | 2095 | 2080 | 2100 | 2075 | 20157 |
| 455 | 20231116 | 111000 | 5167666627 | 2080 | 2085 | 2090 | 2075 | 6452 |
| 456 | 20231116 | 110900 | 5154229532 | 2070 | 2100 | 2100 | 2070 | 29146 |
| 457 | 20231116 | 110800 | 5093280587 | 2100 | 2095 | 2105 | 2095 | 5864 |
| 458 | 20231116 | 110700 | 5080972537 | 2095 | 2120 | 2125 | 2095 | 44746 |
| 459 | 20231116 | 110600 | 4986593132 | 2130 | 2115 | 2135 | 2115 | 13016 |
| 460 | 20231116 | 110500 | 4958931442 | 2135 | 2100 | 2135 | 2095 | 22077 |
| 461 | 20231116 | 110400 | 4912175142 | 2100 | 2080 | 2105 | 2075 | 21103 |
| 462 | 20231116 | 110300 | 4867944167 | 2105 | 2060 | 2105 | 2045 | 25749 |
| 463 | 20231116 | 110200 | 4814619592 | 2045 | 2105 | 2105 | 2045 | 85861 |
| 464 | 20231116 | 110100 | 4636884502 | 2095 | 2130 | 2155 | 2085 | 124464 |
| 465 | 20231116 | 110000 | 4372431537 | 2135 | 2085 | 2145 | 2080 | 151692 |
| 466 | 20231116 | 105900 | 4051712347 | 2085 | 2070 | 2090 | 2070 | 32134 |
| 467 | 20231116 | 105800 | 3984834872 | 2075 | 2060 | 2075 | 2050 | 20888 |
| 468 | 20231116 | 105700 | 3941680392 | 2060 | 2055 | 2060 | 2040 | 25877 |
| 469 | 20231116 | 105600 | 3888648122 | 2055 | 2060 | 2060 | 2050 | 13731 |
| 470 | 20231116 | 105500 | 3860422417 | 2060 | 2055 | 2065 | 2050 | 11055 |
| 471 | 20231116 | 105400 | 3837679092 | 2055 | 2050 | 2060 | 2050 | 9848 |
| 472 | 20231116 | 105300 | 3817404852 | 2050 | 2045 | 2065 | 2045 | 5742 |
| 473 | 20231116 | 105200 | 3805620222 | 2045 | 2055 | 2070 | 2040 | 23666 |
| 474 | 20231116 | 105100 | 3757258692 | 2045 | 2050 | 2055 | 2035 | 18809 |
| 475 | 20231116 | 105000 | 3718832852 | 2055 | 2065 | 2070 | 2055 | 24028 |
| 476 | 20231116 | 104900 | 3669252797 | 2065 | 2070 | 2080 | 2040 | 70126 |
| 477 | 20231116 | 104800 | 3524421412 | 2070 | 2040 | 2070 | 2040 | 47083 |
| 478 | 20231116 | 104700 | 3427599822 | 2040 | 2030 | 2045 | 2025 | 14891 |
| 479 | 20231116 | 104600 | 3397235257 | 2030 | 2035 | 2045 | 2025 | 28107 |
| 480 | 20231116 | 104500 | 3340017797 | 2030 | 2020 | 2030 | 2020 | 29409 |
| 481 | 20231116 | 104400 | 3280404072 | 2020 | 2005 | 2020 | 2005 | 26639 |
| 482 | 20231116 | 104300 | 3226741412 | 2005 | 1999 | 2005 | 1998 | 9047 |
| 483 | 20231116 | 104200 | 3208660390 | 1999 | 1998 | 1999 | 1998 | 1713 |
| 484 | 20231116 | 104100 | 3205237800 | 2000 | 1995 | 2000 | 1994 | 2046 |
| 485 | 20231116 | 104000 | 3201151520 | 1993 | 1995 | 1995 | 1993 | 5183 |
| 486 | 20231116 | 103900 | 3190817880 | 1995 | 1998 | 2000 | 1995 | 13036 |
| 487 | 20231116 | 103800 | 3164799002 | 1998 | 2000 | 2000 | 1998 | 4993 |
| 488 | 20231116 | 103700 | 3154818766 | 1999 | 2000 | 2000 | 1999 | 1842 |
| 489 | 20231116 | 103600 | 3151136156 | 2000 | 2000 | 2005 | 2000 | 5278 |
| 490 | 20231116 | 103500 | 3140567211 | 2000 | 2000 | 2005 | 1997 | 3465 |
| 491 | 20231116 | 103400 | 3133641638 | 2000 | 1997 | 2005 | 1996 | 14237 |
| 492 | 20231116 | 103300 | 3105205034 | 1996 | 2000 | 2005 | 1995 | 12267 |
| 493 | 20231116 | 103200 | 3080694044 | 1999 | 2005 | 2005 | 1999 | 3615 |
| 494 | 20231116 | 103100 | 3073461967 | 2005 | 2000 | 2010 | 2000 | 3384 |
| 495 | 20231116 | 103000 | 3066689397 | 2000 | 2010 | 2010 | 2000 | 8089 |
| 496 | 20231116 | 102900 | 3050456497 | 2005 | 2010 | 2010 | 2005 | 7261 |
| 497 | 20231116 | 102800 | 3035889567 | 2010 | 2010 | 2015 | 2005 | 9388 |
| 498 | 20231116 | 102700 | 3017034732 | 2010 | 2010 | 2015 | 2005 | 7394 |
| 499 | 20231116 | 102600 | 3002169022 | 2010 | 2005 | 2010 | 1998 | 4793 |
| 500 | 20231116 | 102500 | 2992571765 | 1998 | 2000 | 2000 | 1998 | 4886 |
| 501 | 20231116 | 102400 | 2982802229 | 2000 | 1989 | 2005 | 1989 | 9692 |
| 502 | 20231116 | 102300 | 2963406563 | 1990 | 1989 | 1990 | 1986 | 12630 |
| 503 | 20231116 | 102200 | 2938296168 | 1989 | 1990 | 1996 | 1989 | 8504 |
| 504 | 20231116 | 102100 | 2921365503 | 1996 | 1980 | 1997 | 1980 | 8707 |
| 505 | 20231116 | 102000 | 2904034162 | 1980 | 1981 | 1992 | 1980 | 30707 |
| 506 | 20231116 | 101900 | 2843181043 | 1981 | 1988 | 1991 | 1980 | 40902 |
| 507 | 20231116 | 101800 | 2762059963 | 1988 | 1990 | 1991 | 1988 | 16190 |
| 508 | 20231116 | 101700 | 2729845976 | 1990 | 1999 | 2000 | 1990 | 30440 |
| 509 | 20231116 | 101600 | 2669106702 | 1999 | 2005 | 2010 | 1999 | 22632 |
| 510 | 20231116 | 101500 | 2623806397 | 2005 | 2015 | 2015 | 2005 | 7188 |
| 511 | 20231116 | 101400 | 2609348802 | 2010 | 2005 | 2015 | 1999 | 20921 |
| 512 | 20231116 | 101300 | 2567408868 | 2000 | 1999 | 2015 | 1999 | 11951 |
| 513 | 20231116 | 101200 | 2543487055 | 1999 | 2010 | 2015 | 1999 | 65431 |
| 514 | 20231116 | 101100 | 2412575760 | 2010 | 2030 | 2030 | 2010 | 29537 |
| 515 | 20231116 | 101000 | 2352954300 | 2030 | 2030 | 2035 | 2020 | 54438 |
| 516 | 20231116 | 100900 | 2242614840 | 2030 | 2035 | 2040 | 2030 | 21316 |
| 517 | 20231116 | 100800 | 2199253815 | 2035 | 2040 | 2055 | 2030 | 48528 |
| 518 | 20231116 | 100700 | 2100214355 | 2040 | 2030 | 2050 | 2030 | 54163 |
| 519 | 20231116 | 100600 | 1989785345 | 2035 | 2025 | 2045 | 2025 | 21343 |
| 520 | 20231116 | 100500 | 1946383440 | 2030 | 2030 | 2050 | 2025 | 74978 |
| 521 | 20231116 | 100400 | 1793670490 | 2025 | 1972 | 2055 | 1971 | 61712 |
| 522 | 20231116 | 100300 | 1669433033 | 1970 | 2010 | 2015 | 1970 | 153833 |
| 523 | 20231116 | 100200 | 1363433175 | 2010 | 2025 | 2080 | 2010 | 118699 |
| 524 | 20231116 | 100100 | 1122136675 | 2025 | 2055 | 2110 | 2020 | 289788 |
| 525 | 20231116 | 100000 | 525103975 | 2055 | 2025 | 2055 | 2010 | 257425 |