31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 3 | 20231226 | 184300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231226 | 184200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231226 | 184100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231226 | 184000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231226 | 183900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231226 | 183800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231226 | 183700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231226 | 183600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231226 | 183500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231226 | 183400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231226 | 183300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231226 | 183200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231226 | 183100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231226 | 183000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231226 | 182900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231226 | 182800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231226 | 182700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231226 | 182600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231226 | 182500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231226 | 182400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231226 | 182300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231226 | 182200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231226 | 182100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231226 | 182000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231226 | 181900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231226 | 181800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231226 | 181700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231226 | 181600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231226 | 181500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231226 | 181400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 33 | 20231226 | 181300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231226 | 181200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231226 | 181100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231226 | 181000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231226 | 180900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231226 | 180800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231226 | 180700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231226 | 180600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231226 | 180500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231226 | 180400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231226 | 180300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231226 | 180200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231226 | 180100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231226 | 180000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231226 | 175900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231226 | 175800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231226 | 175700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231226 | 175600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231226 | 175500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231226 | 175400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231226 | 175300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231226 | 175200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231226 | 175100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231226 | 175000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231226 | 174900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231226 | 174800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231226 | 174700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231226 | 174600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231226 | 174500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231226 | 174400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 63 | 20231226 | 174300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231226 | 174200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231226 | 174100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231226 | 174000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231226 | 173900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231226 | 173800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231226 | 173700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231226 | 173600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231226 | 173500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231226 | 173400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231226 | 173300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231226 | 173200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231226 | 173100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231226 | 173000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231226 | 172900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231226 | 172800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231226 | 172700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231226 | 172600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231226 | 172500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231226 | 172400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231226 | 172300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231226 | 172200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231226 | 172100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231226 | 172000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231226 | 171900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231226 | 171800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231226 | 171700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231226 | 171600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231226 | 171500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231226 | 171400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 93 | 20231226 | 171300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231226 | 171200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231226 | 171100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231226 | 171000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231226 | 170900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231226 | 170800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231226 | 170700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231226 | 170600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231226 | 170500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231226 | 170400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231226 | 170300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231226 | 170200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231226 | 170100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231226 | 170000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231226 | 165900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231226 | 165800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231226 | 165700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231226 | 165600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231226 | 165500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231226 | 165400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231226 | 165300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231226 | 165200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231226 | 165100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231226 | 165000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231226 | 164900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231226 | 164800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231226 | 164700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231226 | 164600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231226 | 164500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231226 | 164400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 123 | 20231226 | 164300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231226 | 164200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231226 | 164100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231226 | 164000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231226 | 163900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231226 | 163800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231226 | 163700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231226 | 163600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231226 | 163500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231226 | 163400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231226 | 163300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231226 | 163200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231226 | 163100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231226 | 163000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231226 | 162900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231226 | 162800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231226 | 162700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231226 | 162600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231226 | 162500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231226 | 162400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231226 | 162300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231226 | 162200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231226 | 162100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231226 | 162000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231226 | 161900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231226 | 161800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231226 | 161700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231226 | 161600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231226 | 161500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231226 | 161400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 153 | 20231226 | 161300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231226 | 161200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231226 | 161100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231226 | 161000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231226 | 160900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231226 | 160800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231226 | 160700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231226 | 160600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231226 | 160500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231226 | 160400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231226 | 160300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231226 | 160200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231226 | 160100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231226 | 160000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231226 | 155900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231226 | 155800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231226 | 155700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231226 | 155600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231226 | 155500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231226 | 155400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231226 | 155300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231226 | 155200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231226 | 155100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231226 | 155000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231226 | 154900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231226 | 154800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231226 | 154700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231226 | 154600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231226 | 154500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231226 | 154400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 183 | 20231226 | 154300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231226 | 154200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231226 | 154100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231226 | 154000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231226 | 153900 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231226 | 153800 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231226 | 153700 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231226 | 153600 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231226 | 153500 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231226 | 153400 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231226 | 153300 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231226 | 153200 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231226 | 153100 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231226 | 153000 | 7845971300 | 28750 | 28750 | 28750 | 28750 | 16516 |
| 197 | 20231226 | 152900 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 198 | 20231226 | 152800 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 199 | 20231226 | 152700 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 200 | 20231226 | 152600 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 201 | 20231226 | 152500 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 202 | 20231226 | 152400 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 203 | 20231226 | 152300 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 204 | 20231226 | 152200 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 205 | 20231226 | 152100 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 206 | 20231226 | 152000 | 7371136300 | 28650 | 28650 | 28650 | 28650 | 0 |
| 207 | 20231226 | 151900 | 7371136300 | 28650 | 28700 | 28750 | 28650 | 2956 |
| 208 | 20231226 | 151800 | 7286284250 | 28700 | 28650 | 28700 | 28600 | 1728 |
| 209 | 20231226 | 151700 | 7236736500 | 28650 | 28650 | 28700 | 28600 | 3970 |
| 210 | 20231226 | 151600 | 7122819800 | 28650 | 28650 | 28700 | 28600 | 1461 |
| 211 | 20231226 | 151500 | 7080946650 | 28650 | 28650 | 28650 | 28600 | 681 |
| 212 | 20231226 | 151400 | 7061443250 | 28650 | 28650 | 28650 | 28600 | 2868 |
| 213 | 20231226 | 151300 | 6979283600 | 28650 | 28600 | 28650 | 28600 | 2581 |
| 214 | 20231226 | 151200 | 6905423750 | 28650 | 28600 | 28650 | 28600 | 835 |
| 215 | 20231226 | 151100 | 6881521950 | 28600 | 28600 | 28650 | 28600 | 459 |
| 216 | 20231226 | 151000 | 6868378050 | 28600 | 28700 | 28700 | 28600 | 420 |
| 217 | 20231226 | 150900 | 6856343000 | 28650 | 28700 | 28700 | 28600 | 1998 |
| 218 | 20231226 | 150800 | 6799082450 | 28700 | 28700 | 28700 | 28650 | 678 |
| 219 | 20231226 | 150700 | 6779624050 | 28650 | 28650 | 28700 | 28650 | 905 |
| 220 | 20231226 | 150600 | 6753661400 | 28700 | 28700 | 28700 | 28650 | 706 |
| 221 | 20231226 | 150500 | 6733399400 | 28700 | 28700 | 28700 | 28650 | 817 |
| 222 | 20231226 | 150400 | 6709955600 | 28700 | 28700 | 28700 | 28650 | 764 |
| 223 | 20231226 | 150300 | 6688035600 | 28700 | 28700 | 28700 | 28650 | 798 |
| 224 | 20231226 | 150200 | 6665136850 | 28700 | 28700 | 28700 | 28650 | 701 |
| 225 | 20231226 | 150100 | 6645018900 | 28700 | 28700 | 28700 | 28650 | 713 |
| 226 | 20231226 | 150000 | 6624556050 | 28700 | 28650 | 28700 | 28600 | 991 |
| 227 | 20231226 | 145900 | 6596130000 | 28650 | 28650 | 28650 | 28600 | 1720 |
| 228 | 20231226 | 145800 | 6546870850 | 28650 | 28650 | 28650 | 28600 | 2632 |
| 229 | 20231226 | 145700 | 6471479450 | 28650 | 28600 | 28650 | 28600 | 763 |
| 230 | 20231226 | 145600 | 6449620200 | 28650 | 28650 | 28650 | 28600 | 763 |
| 231 | 20231226 | 145500 | 6427760800 | 28650 | 28600 | 28650 | 28550 | 954 |
| 232 | 20231226 | 145400 | 6400446350 | 28600 | 28600 | 28600 | 28550 | 757 |
| 233 | 20231226 | 145300 | 6378796350 | 28550 | 28600 | 28600 | 28550 | 2001 |
| 234 | 20231226 | 145200 | 6321568400 | 28600 | 28600 | 28600 | 28550 | 724 |
| 235 | 20231226 | 145100 | 6300862250 | 28600 | 28600 | 28600 | 28550 | 2144 |
| 236 | 20231226 | 145000 | 6239546800 | 28600 | 28600 | 28600 | 28550 | 905 |
| 237 | 20231226 | 144900 | 6213672900 | 28600 | 28600 | 28600 | 28550 | 804 |
| 238 | 20231226 | 144800 | 6190683850 | 28600 | 28600 | 28600 | 28550 | 1019 |
| 239 | 20231226 | 144700 | 6161549800 | 28600 | 28600 | 28600 | 28550 | 860 |
| 240 | 20231226 | 144600 | 6136966800 | 28600 | 28600 | 28600 | 28550 | 2007 |
| 241 | 20231226 | 144500 | 6079633650 | 28550 | 28550 | 28600 | 28550 | 401 |
| 242 | 20231226 | 144400 | 6068174000 | 28550 | 28550 | 28600 | 28550 | 784 |
| 243 | 20231226 | 144300 | 6045782800 | 28550 | 28550 | 28600 | 28550 | 1150 |
| 244 | 20231226 | 144200 | 6012946500 | 28550 | 28600 | 28600 | 28550 | 257 |
| 245 | 20231226 | 144100 | 6005602850 | 28550 | 28550 | 28600 | 28550 | 600 |
| 246 | 20231226 | 144000 | 5988464100 | 28550 | 28550 | 28600 | 28550 | 1391 |
| 247 | 20231226 | 143900 | 5948748900 | 28550 | 28550 | 28600 | 28550 | 540 |
| 248 | 20231226 | 143800 | 5933316450 | 28550 | 28550 | 28600 | 28550 | 207 |
| 249 | 20231226 | 143700 | 5927400300 | 28600 | 28600 | 28600 | 28550 | 309 |
| 250 | 20231226 | 143600 | 5918570600 | 28550 | 28550 | 28600 | 28550 | 434 |
| 251 | 20231226 | 143500 | 5906174250 | 28550 | 28600 | 28600 | 28550 | 160 |
| 252 | 20231226 | 143400 | 5901602300 | 28600 | 28550 | 28600 | 28550 | 347 |
| 253 | 20231226 | 143300 | 5891686700 | 28600 | 28550 | 28600 | 28550 | 686 |
| 254 | 20231226 | 143200 | 5872099000 | 28600 | 28550 | 28600 | 28550 | 1268 |
| 255 | 20231226 | 143100 | 5835846950 | 28550 | 28550 | 28600 | 28550 | 686 |
| 256 | 20231226 | 143000 | 5816252900 | 28550 | 28600 | 28600 | 28550 | 244 |
| 257 | 20231226 | 142900 | 5809274900 | 28550 | 28600 | 28600 | 28550 | 349 |
| 258 | 20231226 | 142800 | 5799293950 | 28600 | 28600 | 28600 | 28550 | 227 |
| 259 | 20231226 | 142700 | 5792802300 | 28550 | 28550 | 28600 | 28550 | 158 |
| 260 | 20231226 | 142600 | 5788283950 | 28550 | 28550 | 28600 | 28550 | 744 |
| 261 | 20231226 | 142500 | 5767038850 | 28550 | 28600 | 28600 | 28550 | 549 |
| 262 | 20231226 | 142400 | 5751354950 | 28600 | 28550 | 28600 | 28550 | 154 |
| 263 | 20231226 | 142300 | 5746951150 | 28550 | 28550 | 28600 | 28550 | 442 |
| 264 | 20231226 | 142200 | 5734318600 | 28550 | 28500 | 28550 | 28500 | 437 |
| 265 | 20231226 | 142100 | 5721843050 | 28500 | 28550 | 28550 | 28500 | 1982 |
| 266 | 20231226 | 142000 | 5665260850 | 28550 | 28550 | 28550 | 28500 | 475 |
| 267 | 20231226 | 141900 | 5651712100 | 28500 | 28500 | 28550 | 28500 | 130 |
| 268 | 20231226 | 141800 | 5648004550 | 28500 | 28550 | 28550 | 28500 | 343 |
| 269 | 20231226 | 141700 | 5638215700 | 28500 | 28550 | 28550 | 28500 | 365 |
| 270 | 20231226 | 141600 | 5627803350 | 28550 | 28550 | 28550 | 28500 | 3570 |
| 271 | 20231226 | 141500 | 5525880050 | 28500 | 28550 | 28550 | 28500 | 129 |
| 272 | 20231226 | 141400 | 5522198750 | 28550 | 28550 | 28550 | 28500 | 190 |
| 273 | 20231226 | 141300 | 5516774350 | 28550 | 28550 | 28550 | 28500 | 172 |
| 274 | 20231226 | 141200 | 5511864000 | 28500 | 28500 | 28550 | 28500 | 55 |
| 275 | 20231226 | 141100 | 5510294050 | 28500 | 28550 | 28550 | 28500 | 272 |
| 276 | 20231226 | 141000 | 5502536550 | 28500 | 28500 | 28550 | 28500 | 101 |
| 277 | 20231226 | 140900 | 5499657700 | 28500 | 28500 | 28550 | 28500 | 229 |
| 278 | 20231226 | 140800 | 5493125300 | 28500 | 28500 | 28500 | 28500 | 3766 |
| 279 | 20231226 | 140700 | 5385794300 | 28550 | 28550 | 28550 | 28500 | 123 |
| 280 | 20231226 | 140600 | 5382286400 | 28550 | 28500 | 28550 | 28500 | 270 |
| 281 | 20231226 | 140500 | 5374583400 | 28500 | 28600 | 28600 | 28500 | 917 |
| 282 | 20231226 | 140400 | 5348406100 | 28550 | 28550 | 28600 | 28550 | 264 |
| 283 | 20231226 | 140300 | 5340865550 | 28550 | 28550 | 28600 | 28550 | 755 |
| 284 | 20231226 | 140200 | 5319302200 | 28550 | 28550 | 28600 | 28550 | 967 |
| 285 | 20231226 | 140100 | 5291690500 | 28550 | 28550 | 28550 | 28550 | 78 |
| 286 | 20231226 | 140000 | 5289463600 | 28550 | 28600 | 28600 | 28550 | 314 |
| 287 | 20231226 | 135900 | 5280492900 | 28550 | 28550 | 28600 | 28550 | 137 |
| 288 | 20231226 | 135800 | 5276579050 | 28600 | 28550 | 28600 | 28550 | 332 |
| 289 | 20231226 | 135700 | 5267100300 | 28550 | 28550 | 28600 | 28550 | 408 |
| 290 | 20231226 | 135600 | 5255446050 | 28550 | 28550 | 28600 | 28550 | 236 |
| 291 | 20231226 | 135500 | 5248707900 | 28550 | 28550 | 28600 | 28550 | 715 |
| 292 | 20231226 | 135400 | 5228291300 | 28600 | 28550 | 28600 | 28550 | 187 |
| 293 | 20231226 | 135300 | 5222952150 | 28550 | 28550 | 28600 | 28550 | 1453 |
| 294 | 20231226 | 135200 | 5181462650 | 28550 | 28600 | 28600 | 28550 | 237 |
| 295 | 20231226 | 135100 | 5174693700 | 28550 | 28600 | 28600 | 28550 | 746 |
| 296 | 20231226 | 135000 | 5153389050 | 28550 | 28550 | 28600 | 28550 | 353 |
| 297 | 20231226 | 134900 | 5143303050 | 28550 | 28600 | 28600 | 28550 | 55 |
| 298 | 20231226 | 134800 | 5141732450 | 28550 | 28600 | 28600 | 28550 | 440 |
| 299 | 20231226 | 134700 | 5129163850 | 28550 | 28550 | 28600 | 28550 | 1954 |
| 300 | 20231226 | 134600 | 5073371100 | 28550 | 28600 | 28600 | 28550 | 392 |
| 301 | 20231226 | 134500 | 5062167850 | 28600 | 28550 | 28600 | 28550 | 157 |
| 302 | 20231226 | 134400 | 5057682550 | 28600 | 28550 | 28600 | 28550 | 370 |
| 303 | 20231226 | 134300 | 5047108300 | 28600 | 28550 | 28600 | 28550 | 212 |
| 304 | 20231226 | 134200 | 5041049650 | 28550 | 28600 | 28600 | 28550 | 194 |
| 305 | 20231226 | 134100 | 5035505150 | 28600 | 28600 | 28600 | 28550 | 399 |
| 306 | 20231226 | 134000 | 5024099500 | 28550 | 28550 | 28600 | 28550 | 231 |
| 307 | 20231226 | 133900 | 5017496550 | 28550 | 28600 | 28600 | 28550 | 285 |
| 308 | 20231226 | 133800 | 5009351650 | 28550 | 28550 | 28600 | 28550 | 150 |
| 309 | 20231226 | 133700 | 5005066400 | 28550 | 28550 | 28600 | 28550 | 465 |
| 310 | 20231226 | 133600 | 4991790250 | 28550 | 28600 | 28600 | 28550 | 315 |
| 311 | 20231226 | 133500 | 4982787050 | 28550 | 28550 | 28600 | 28550 | 243 |
| 312 | 20231226 | 133400 | 4975842950 | 28600 | 28550 | 28600 | 28550 | 274 |
| 313 | 20231226 | 133300 | 4968010550 | 28550 | 28600 | 28600 | 28550 | 130 |
| 314 | 20231226 | 133200 | 4964298600 | 28600 | 28550 | 28600 | 28550 | 381 |
| 315 | 20231226 | 133100 | 4953414250 | 28550 | 28550 | 28600 | 28550 | 129 |
| 316 | 20231226 | 133000 | 4949730850 | 28600 | 28550 | 28600 | 28550 | 252 |
| 317 | 20231226 | 132900 | 4942529400 | 28550 | 28550 | 28600 | 28550 | 1224 |
| 318 | 20231226 | 132800 | 4907557800 | 28600 | 28550 | 28600 | 28550 | 60 |
| 319 | 20231226 | 132700 | 4905842400 | 28550 | 28550 | 28600 | 28550 | 214 |
| 320 | 20231226 | 132600 | 4899725000 | 28550 | 28600 | 28600 | 28550 | 537 |
| 321 | 20231226 | 132500 | 4884386900 | 28600 | 28550 | 28600 | 28550 | 241 |
| 322 | 20231226 | 132400 | 4877494800 | 28600 | 28550 | 28600 | 28550 | 164 |
| 323 | 20231226 | 132300 | 4872804650 | 28550 | 28500 | 28600 | 28500 | 6279 |
| 324 | 20231226 | 132200 | 4693526200 | 28550 | 28550 | 28550 | 28500 | 393 |
| 325 | 20231226 | 132100 | 4682311550 | 28550 | 28500 | 28550 | 28500 | 150 |
| 326 | 20231226 | 132000 | 4678029150 | 28500 | 28500 | 28550 | 28500 | 360 |
| 327 | 20231226 | 131900 | 4667761350 | 28500 | 28500 | 28550 | 28500 | 82 |
| 328 | 20231226 | 131800 | 4665420450 | 28500 | 28550 | 28550 | 28500 | 174 |
| 329 | 20231226 | 131700 | 4660453000 | 28500 | 28500 | 28550 | 28500 | 148 |
| 330 | 20231226 | 131600 | 4656228150 | 28500 | 28550 | 28550 | 28500 | 197 |
| 331 | 20231226 | 131500 | 4650603900 | 28550 | 28500 | 28550 | 28500 | 164 |
| 332 | 20231226 | 131400 | 4645927300 | 28500 | 28500 | 28550 | 28500 | 97 |
| 333 | 20231226 | 131300 | 4643160100 | 28500 | 28550 | 28550 | 28500 | 85 |
| 334 | 20231226 | 131200 | 4640733850 | 28500 | 28500 | 28550 | 28500 | 552 |
| 335 | 20231226 | 131100 | 4624999850 | 28500 | 28500 | 28550 | 28500 | 207 |
| 336 | 20231226 | 131000 | 4619090200 | 28500 | 28550 | 28550 | 28500 | 174 |
| 337 | 20231226 | 130900 | 4614122750 | 28500 | 28550 | 28550 | 28500 | 153 |
| 338 | 20231226 | 130800 | 4609754650 | 28500 | 28500 | 28550 | 28500 | 163 |
| 339 | 20231226 | 130700 | 4605106450 | 28500 | 28500 | 28550 | 28500 | 274 |
| 340 | 20231226 | 130600 | 4597295950 | 28500 | 28550 | 28550 | 28500 | 210 |
| 341 | 20231226 | 130500 | 4591301100 | 28550 | 28550 | 28550 | 28500 | 394 |
| 342 | 20231226 | 130400 | 4580071650 | 28500 | 28500 | 28550 | 28500 | 242 |
| 343 | 20231226 | 130300 | 4573166700 | 28500 | 28550 | 28550 | 28500 | 211 |
| 344 | 20231226 | 130200 | 4567146450 | 28550 | 28500 | 28550 | 28500 | 252 |
| 345 | 20231226 | 130100 | 4559960800 | 28500 | 28550 | 28550 | 28500 | 1462 |
| 346 | 20231226 | 130000 | 4518290850 | 28500 | 28550 | 28550 | 28500 | 155 |
| 347 | 20231226 | 125900 | 4513873000 | 28500 | 28500 | 28550 | 28500 | 370 |
| 348 | 20231226 | 125800 | 4503322550 | 28500 | 28500 | 28550 | 28500 | 1555 |
| 349 | 20231226 | 125700 | 4459001550 | 28500 | 28500 | 28550 | 28500 | 266 |
| 350 | 20231226 | 125600 | 4451411200 | 28500 | 28550 | 28550 | 28500 | 487 |
| 351 | 20231226 | 125500 | 4437513200 | 28500 | 28500 | 28550 | 28500 | 191 |
| 352 | 20231226 | 125400 | 4432063950 | 28500 | 28500 | 28550 | 28500 | 265 |
| 353 | 20231226 | 125300 | 4424508600 | 28500 | 28500 | 28550 | 28500 | 203 |
| 354 | 20231226 | 125200 | 4418716750 | 28500 | 28500 | 28550 | 28500 | 123 |
| 355 | 20231226 | 125100 | 4415207550 | 28500 | 28500 | 28550 | 28500 | 223 |
| 356 | 20231226 | 125000 | 4408848000 | 28500 | 28550 | 28550 | 28500 | 268 |
| 357 | 20231226 | 124900 | 4401202450 | 28550 | 28500 | 28550 | 28500 | 174 |
| 358 | 20231226 | 124800 | 4396236600 | 28500 | 28500 | 28550 | 28500 | 173 |
| 359 | 20231226 | 124700 | 4391300300 | 28500 | 28550 | 28550 | 28500 | 144 |
| 360 | 20231226 | 124600 | 4387192000 | 28550 | 28550 | 28550 | 28500 | 348 |
| 361 | 20231226 | 124500 | 4377270450 | 28550 | 28500 | 28550 | 28500 | 129 |
| 362 | 20231226 | 124400 | 4373590300 | 28500 | 28550 | 28550 | 28500 | 90 |
| 363 | 20231226 | 124300 | 4371021150 | 28500 | 28500 | 28550 | 28500 | 477 |
| 364 | 20231226 | 124200 | 4357421150 | 28550 | 28550 | 28550 | 28500 | 325 |
| 365 | 20231226 | 124100 | 4348144750 | 28550 | 28500 | 28550 | 28500 | 244 |
| 366 | 20231226 | 124000 | 4341178700 | 28500 | 28550 | 28550 | 28500 | 275 |
| 367 | 20231226 | 123900 | 4333331200 | 28500 | 28500 | 28550 | 28500 | 4551 |
| 368 | 20231226 | 123800 | 4203532800 | 28500 | 28500 | 28500 | 28450 | 721 |
| 369 | 20231226 | 123700 | 4182993400 | 28450 | 28500 | 28500 | 28450 | 169 |
| 370 | 20231226 | 123600 | 4178177200 | 28500 | 28450 | 28500 | 28450 | 261 |
| 371 | 20231226 | 123500 | 4170743800 | 28450 | 28500 | 28500 | 28450 | 155 |
| 372 | 20231226 | 123400 | 4166326700 | 28450 | 28500 | 28500 | 28450 | 204 |
| 373 | 20231226 | 123300 | 4160515300 | 28500 | 28450 | 28500 | 28450 | 1155 |
| 374 | 20231226 | 123200 | 4127655200 | 28500 | 28500 | 28500 | 28450 | 205 |
| 375 | 20231226 | 123100 | 4121812800 | 28450 | 28450 | 28500 | 28450 | 1220 |
| 376 | 20231226 | 123000 | 4087099150 | 28450 | 28500 | 28500 | 28450 | 179 |
| 377 | 20231226 | 122900 | 4081998050 | 28500 | 28450 | 28500 | 28450 | 172 |
| 378 | 20231226 | 122800 | 4077099550 | 28450 | 28450 | 28500 | 28450 | 122 |
| 379 | 20231226 | 122700 | 4073628300 | 28450 | 28500 | 28500 | 28450 | 255 |
| 380 | 20231226 | 122600 | 4066363050 | 28450 | 28450 | 28500 | 28450 | 116 |
| 381 | 20231226 | 122500 | 4063060350 | 28450 | 28500 | 28500 | 28450 | 198 |
| 382 | 20231226 | 122400 | 4057417400 | 28450 | 28450 | 28450 | 28450 | 77 |
| 383 | 20231226 | 122300 | 4055226750 | 28500 | 28450 | 28500 | 28450 | 67 |
| 384 | 20231226 | 122200 | 4053317650 | 28450 | 28450 | 28500 | 28450 | 146 |
| 385 | 20231226 | 122100 | 4049160250 | 28450 | 28450 | 28450 | 28450 | 4 |
| 386 | 20231226 | 122000 | 4049046450 | 28500 | 28500 | 28500 | 28450 | 482 |
| 387 | 20231226 | 121900 | 4035324150 | 28500 | 28500 | 28500 | 28400 | 234 |
| 388 | 20231226 | 121800 | 4028655450 | 28450 | 28500 | 28500 | 28400 | 4576 |
| 389 | 20231226 | 121700 | 3898479900 | 28500 | 28450 | 28500 | 28450 | 511 |
| 390 | 20231226 | 121600 | 3883918550 | 28500 | 28450 | 28500 | 28450 | 144 |
| 391 | 20231226 | 121500 | 3879815650 | 28500 | 28500 | 28500 | 28450 | 325 |
| 392 | 20231226 | 121400 | 3870561300 | 28500 | 28500 | 28500 | 28450 | 70 |
| 393 | 20231226 | 121300 | 3868566500 | 28500 | 28450 | 28500 | 28450 | 211 |
| 394 | 20231226 | 121200 | 3862555550 | 28450 | 28450 | 28500 | 28450 | 61 |
| 395 | 20231226 | 121100 | 3860817650 | 28450 | 28500 | 28500 | 28450 | 256 |
| 396 | 20231226 | 121000 | 3853528450 | 28450 | 28450 | 28500 | 28450 | 16 |
| 397 | 20231226 | 120900 | 3853072900 | 28450 | 28450 | 28500 | 28450 | 2106 |
| 398 | 20231226 | 120800 | 3793154750 | 28500 | 28450 | 28500 | 28450 | 175 |
| 399 | 20231226 | 120700 | 3788170500 | 28500 | 28450 | 28500 | 28450 | 14 |
| 400 | 20231226 | 120600 | 3787771850 | 28450 | 28450 | 28450 | 28400 | 301 |
| 401 | 20231226 | 120500 | 3779210400 | 28400 | 28500 | 28500 | 28400 | 116 |
| 402 | 20231226 | 120400 | 3775906700 | 28500 | 28450 | 28500 | 28450 | 471 |
| 403 | 20231226 | 120300 | 3762496950 | 28400 | 28450 | 28450 | 28400 | 181 |
| 404 | 20231226 | 120200 | 3757347700 | 28450 | 28350 | 28450 | 28350 | 356 |
| 405 | 20231226 | 120100 | 3747237000 | 28350 | 28350 | 28400 | 28350 | 359 |
| 406 | 20231226 | 120000 | 3737044900 | 28400 | 28350 | 28400 | 28350 | 172 |
| 407 | 20231226 | 115900 | 3732160150 | 28350 | 28350 | 28400 | 28350 | 338 |
| 408 | 20231226 | 115800 | 3722568000 | 28400 | 28400 | 28400 | 28350 | 204 |
| 409 | 20231226 | 115700 | 3716775750 | 28350 | 28400 | 28400 | 28350 | 248 |
| 410 | 20231226 | 115600 | 3709739150 | 28400 | 28400 | 28400 | 28350 | 363 |
| 411 | 20231226 | 115500 | 3699431300 | 28400 | 28400 | 28400 | 28350 | 141 |
| 412 | 20231226 | 115400 | 3695431800 | 28400 | 28350 | 28400 | 28350 | 124 |
| 413 | 20231226 | 115300 | 3691912750 | 28350 | 28400 | 28450 | 28350 | 618 |
| 414 | 20231226 | 115200 | 3674357100 | 28450 | 28450 | 28450 | 28400 | 1543 |
| 415 | 20231226 | 115100 | 3630527950 | 28400 | 28400 | 28400 | 28400 | 50 |
| 416 | 20231226 | 115000 | 3629107950 | 28400 | 28450 | 28450 | 28400 | 227 |
| 417 | 20231226 | 114900 | 3622657450 | 28400 | 28450 | 28450 | 28400 | 37 |
| 418 | 20231226 | 114800 | 3621606300 | 28400 | 28450 | 28450 | 28400 | 154 |
| 419 | 20231226 | 114700 | 3617229350 | 28450 | 28450 | 28500 | 28450 | 252 |
| 420 | 20231226 | 114600 | 3610059600 | 28450 | 28500 | 28500 | 28450 | 148 |
| 421 | 20231226 | 114500 | 3605847000 | 28450 | 28450 | 28500 | 28450 | 212 |
| 422 | 20231226 | 114400 | 3599810250 | 28500 | 28400 | 28500 | 28400 | 117 |
| 423 | 20231226 | 114300 | 3596483200 | 28450 | 28400 | 28450 | 28400 | 291 |
| 424 | 20231226 | 114200 | 3588209900 | 28400 | 28400 | 28450 | 28400 | 89 |
| 425 | 20231226 | 114100 | 3585680350 | 28400 | 28450 | 28450 | 28400 | 222 |
| 426 | 20231226 | 114000 | 3579368100 | 28450 | 28400 | 28500 | 28400 | 41 |
| 427 | 20231226 | 113900 | 3578201350 | 28450 | 28500 | 28500 | 28400 | 407 |
| 428 | 20231226 | 113800 | 3566626100 | 28500 | 28450 | 28500 | 28450 | 168 |
| 429 | 20231226 | 113700 | 3561843300 | 28450 | 28450 | 28500 | 28400 | 1311 |
| 430 | 20231226 | 113600 | 3524545150 | 28450 | 28450 | 28500 | 28450 | 961 |
| 431 | 20231226 | 113500 | 3497201000 | 28450 | 28450 | 28450 | 28450 | 68 |
| 432 | 20231226 | 113400 | 3495266400 | 28450 | 28450 | 28500 | 28450 | 174 |
| 433 | 20231226 | 113300 | 3490311900 | 28450 | 28450 | 28500 | 28450 | 58 |
| 434 | 20231226 | 113200 | 3488661450 | 28450 | 28450 | 28450 | 28450 | 159 |
| 435 | 20231226 | 113100 | 3484137900 | 28500 | 28450 | 28500 | 28450 | 189 |
| 436 | 20231226 | 113000 | 3478757000 | 28450 | 28500 | 28500 | 28450 | 112 |
| 437 | 20231226 | 112900 | 3475570250 | 28450 | 28450 | 28500 | 28450 | 6793 |
| 438 | 20231226 | 112800 | 3282278800 | 28450 | 28450 | 28500 | 28450 | 142 |
| 439 | 20231226 | 112700 | 3278237450 | 28500 | 28450 | 28500 | 28450 | 272 |
| 440 | 20231226 | 112600 | 3270487550 | 28450 | 28500 | 28500 | 28450 | 228 |
| 441 | 20231226 | 112500 | 3263990800 | 28450 | 28450 | 28450 | 28450 | 163 |
| 442 | 20231226 | 112400 | 3259353450 | 28450 | 28450 | 28500 | 28450 | 135 |
| 443 | 20231226 | 112300 | 3255508950 | 28450 | 28500 | 28500 | 28450 | 232 |
| 444 | 20231226 | 112200 | 3248906000 | 28500 | 28500 | 28500 | 28450 | 254 |
| 445 | 20231226 | 112100 | 3241668350 | 28500 | 28450 | 28500 | 28450 | 112 |
| 446 | 20231226 | 112000 | 3238481500 | 28450 | 28450 | 28500 | 28450 | 213 |
| 447 | 20231226 | 111900 | 3232416000 | 28450 | 28500 | 28500 | 28450 | 119 |
| 448 | 20231226 | 111800 | 3229028700 | 28500 | 28450 | 28500 | 28450 | 178 |
| 449 | 20231226 | 111700 | 3223962150 | 28450 | 28450 | 28500 | 28450 | 381 |
| 450 | 20231226 | 111600 | 3213112950 | 28450 | 28500 | 28500 | 28450 | 199 |
| 451 | 20231226 | 111500 | 3207447150 | 28450 | 28500 | 28500 | 28450 | 365 |
| 452 | 20231226 | 111400 | 3197047050 | 28500 | 28500 | 28550 | 28400 | 1820 |
| 453 | 20231226 | 111300 | 3145232550 | 28500 | 28550 | 28550 | 28500 | 627 |
| 454 | 20231226 | 111200 | 3127359400 | 28500 | 28500 | 28550 | 28500 | 134 |
| 455 | 20231226 | 111100 | 3123540350 | 28500 | 28500 | 28550 | 28500 | 247 |
| 456 | 20231226 | 111000 | 3116498500 | 28500 | 28600 | 28600 | 28500 | 1108 |
| 457 | 20231226 | 110900 | 3084870350 | 28550 | 28600 | 28600 | 28550 | 787 |
| 458 | 20231226 | 110800 | 3062393400 | 28600 | 28600 | 28600 | 28550 | 438 |
| 459 | 20231226 | 110700 | 3049868150 | 28550 | 28550 | 28600 | 28550 | 231 |
| 460 | 20231226 | 110600 | 3043271550 | 28550 | 28550 | 28600 | 28550 | 981 |
| 461 | 20231226 | 110500 | 3015258600 | 28550 | 28550 | 28600 | 28500 | 353 |
| 462 | 20231226 | 110400 | 3005183550 | 28550 | 28600 | 28600 | 28550 | 468 |
| 463 | 20231226 | 110300 | 2991817200 | 28600 | 28500 | 28600 | 28500 | 1531 |
| 464 | 20231226 | 110200 | 2948105850 | 28550 | 28450 | 28550 | 28450 | 2571 |
| 465 | 20231226 | 110100 | 2874864700 | 28450 | 28400 | 28500 | 28400 | 5165 |
| 466 | 20231226 | 110000 | 2727900900 | 28400 | 28400 | 28400 | 28350 | 5715 |
| 467 | 20231226 | 105900 | 2565616950 | 28350 | 28400 | 28400 | 28350 | 427 |
| 468 | 20231226 | 105800 | 2553494300 | 28350 | 28350 | 28400 | 28350 | 3982 |
| 469 | 20231226 | 105700 | 2440604250 | 28350 | 28300 | 28350 | 28300 | 176 |
| 470 | 20231226 | 105600 | 2435616350 | 28300 | 28300 | 28350 | 28300 | 184 |
| 471 | 20231226 | 105500 | 2430405850 | 28300 | 28300 | 28350 | 28300 | 171 |
| 472 | 20231226 | 105400 | 2425564950 | 28350 | 28300 | 28350 | 28300 | 261 |
| 473 | 20231226 | 105300 | 2418167050 | 28300 | 28300 | 28300 | 28300 | 134 |
| 474 | 20231226 | 105200 | 2414374850 | 28300 | 28350 | 28350 | 28300 | 221 |
| 475 | 20231226 | 105100 | 2408110850 | 28300 | 28300 | 28350 | 28300 | 172 |
| 476 | 20231226 | 105000 | 2403242900 | 28300 | 28350 | 28350 | 28300 | 180 |
| 477 | 20231226 | 104900 | 2398141650 | 28350 | 28300 | 28350 | 28300 | 4800 |
| 478 | 20231226 | 104800 | 2262301300 | 28250 | 28250 | 28300 | 28250 | 114 |
| 479 | 20231226 | 104700 | 2259076500 | 28250 | 28300 | 28300 | 28250 | 203 |
| 480 | 20231226 | 104600 | 2253334800 | 28300 | 28250 | 28300 | 28250 | 150 |
| 481 | 20231226 | 104500 | 2249097000 | 28300 | 28250 | 28300 | 28250 | 204 |
| 482 | 20231226 | 104400 | 2243324850 | 28250 | 28300 | 28300 | 28250 | 122 |
| 483 | 20231226 | 104300 | 2239876000 | 28250 | 28300 | 28300 | 28250 | 1148 |
| 484 | 20231226 | 104200 | 2207437300 | 28300 | 28300 | 28300 | 28250 | 230 |
| 485 | 20231226 | 104100 | 2200934300 | 28250 | 28300 | 28300 | 28250 | 134 |
| 486 | 20231226 | 104000 | 2197144450 | 28300 | 28250 | 28300 | 28250 | 550 |
| 487 | 20231226 | 103900 | 2181606550 | 28250 | 28250 | 28300 | 28250 | 557 |
| 488 | 20231226 | 103800 | 2165868950 | 28200 | 28250 | 28250 | 28200 | 328 |
| 489 | 20231226 | 103700 | 2156606950 | 28250 | 28200 | 28250 | 28200 | 189 |
| 490 | 20231226 | 103600 | 2151270350 | 28200 | 28200 | 28250 | 28200 | 721 |
| 491 | 20231226 | 103500 | 2130936550 | 28200 | 28200 | 28250 | 28200 | 166 |
| 492 | 20231226 | 103400 | 2126253500 | 28300 | 28300 | 28300 | 28300 | 0 |
| 493 | 20231226 | 103300 | 2126253500 | 28300 | 28250 | 28300 | 28200 | 465 |
| 494 | 20231226 | 103200 | 2113122500 | 28300 | 28250 | 28300 | 28250 | 707 |
| 495 | 20231226 | 103100 | 2093149400 | 28200 | 28250 | 28250 | 28200 | 210 |
| 496 | 20231226 | 103000 | 2087221900 | 28250 | 28300 | 28300 | 28250 | 403 |
| 497 | 20231226 | 102900 | 2075837000 | 28250 | 28300 | 28300 | 28250 | 143 |
| 498 | 20231226 | 102800 | 2071791800 | 28250 | 28300 | 28300 | 28250 | 91 |
| 499 | 20231226 | 102700 | 2069220450 | 28250 | 28300 | 28300 | 28250 | 57 |
| 500 | 20231226 | 102600 | 2067609950 | 28300 | 28250 | 28300 | 28200 | 280 |
| 501 | 20231226 | 102500 | 2059703300 | 28250 | 28250 | 28250 | 28200 | 441 |
| 502 | 20231226 | 102400 | 2047246300 | 28250 | 28300 | 28300 | 28250 | 128 |
| 503 | 20231226 | 102300 | 2043629650 | 28300 | 28250 | 28300 | 28200 | 253 |
| 504 | 20231226 | 102200 | 2036482000 | 28250 | 28300 | 28300 | 28250 | 98 |
| 505 | 20231226 | 102100 | 2033712750 | 28200 | 28150 | 28200 | 28150 | 2228 |
| 506 | 20231226 | 102000 | 1970887850 | 28200 | 28150 | 28200 | 28150 | 50 |
| 507 | 20231226 | 101900 | 1969478200 | 28150 | 28200 | 28200 | 28150 | 479 |
| 508 | 20231226 | 101800 | 1955973700 | 28150 | 28200 | 28200 | 28150 | 226 |
| 509 | 20231226 | 101700 | 1949609900 | 28150 | 28200 | 28250 | 28150 | 1319 |
| 510 | 20231226 | 101600 | 1912423050 | 28250 | 28250 | 28250 | 28200 | 228 |
| 511 | 20231226 | 101500 | 1905992800 | 28200 | 28200 | 28250 | 28200 | 327 |
| 512 | 20231226 | 101400 | 1896770850 | 28250 | 28200 | 28250 | 28200 | 126 |
| 513 | 20231226 | 101300 | 1893217350 | 28200 | 28250 | 28250 | 28200 | 274 |
| 514 | 20231226 | 101200 | 1885487850 | 28200 | 28250 | 28300 | 28200 | 1713 |
| 515 | 20231226 | 101100 | 1837110700 | 28250 | 28300 | 28300 | 28250 | 1022 |
| 516 | 20231226 | 101000 | 1808238900 | 28300 | 28300 | 28300 | 28250 | 141 |
| 517 | 20231226 | 100900 | 1804254000 | 28250 | 28300 | 28300 | 28250 | 983 |
| 518 | 20231226 | 100800 | 1776483600 | 28300 | 28300 | 28300 | 28250 | 157 |
| 519 | 20231226 | 100700 | 1772046000 | 28300 | 28250 | 28300 | 28250 | 115 |
| 520 | 20231226 | 100600 | 1768794800 | 28300 | 28300 | 28300 | 28250 | 141 |
| 521 | 20231226 | 100500 | 1764808550 | 28300 | 28300 | 28300 | 28250 | 459 |
| 522 | 20231226 | 100400 | 1751823000 | 28300 | 28300 | 28300 | 28300 | 35 |
| 523 | 20231226 | 100300 | 1750832500 | 28250 | 28300 | 28300 | 28250 | 135 |
| 524 | 20231226 | 100200 | 1747017850 | 28250 | 28250 | 28300 | 28250 | 1096 |
| 525 | 20231226 | 100100 | 1716048000 | 28300 | 28250 | 28350 | 28250 | 648 |
| 526 | 20231226 | 100000 | 1697709550 | 28350 | 28300 | 28350 | 28250 | 2412 |
| 527 | 20231226 | 095900 | 1629465300 | 28250 | 28300 | 28300 | 28250 | 273 |
| 528 | 20231226 | 095800 | 1621752400 | 28300 | 28300 | 28300 | 28250 | 39 |
| 529 | 20231226 | 095700 | 1620650350 | 28250 | 28250 | 28300 | 28250 | 122 |
| 530 | 20231226 | 095600 | 1617203100 | 28300 | 28250 | 28300 | 28250 | 122 |
| 531 | 20231226 | 095500 | 1613755850 | 28250 | 28300 | 28300 | 28250 | 56 |
| 532 | 20231226 | 095400 | 1612173550 | 28300 | 28300 | 28300 | 28250 | 183 |
| 533 | 20231226 | 095300 | 1607001400 | 28300 | 28300 | 28300 | 28250 | 70 |
| 534 | 20231226 | 095200 | 1605021700 | 28300 | 28250 | 28400 | 28200 | 9178 |
| 535 | 20231226 | 095100 | 1344979950 | 28250 | 28250 | 28250 | 28200 | 341 |
| 536 | 20231226 | 095000 | 1335362900 | 28200 | 28200 | 28250 | 28200 | 218 |
| 537 | 20231226 | 094900 | 1329212700 | 28250 | 28250 | 28250 | 28200 | 185 |
| 538 | 20231226 | 094800 | 1323988950 | 28250 | 28250 | 28300 | 28200 | 6633 |
| 539 | 20231226 | 094700 | 1136614100 | 28300 | 28250 | 28300 | 28250 | 128 |
| 540 | 20231226 | 094600 | 1132995700 | 28250 | 28300 | 28300 | 28250 | 135 |
| 541 | 20231226 | 094500 | 1129177550 | 28250 | 28300 | 28350 | 28250 | 2613 |
| 542 | 20231226 | 094400 | 1055267300 | 28300 | 28300 | 28350 | 28300 | 928 |
| 543 | 20231226 | 094300 | 1029004850 | 28300 | 28350 | 28350 | 28300 | 36 |
| 544 | 20231226 | 094200 | 1027985700 | 28250 | 28300 | 28350 | 28250 | 117 |
| 545 | 20231226 | 094100 | 1024674700 | 28350 | 28300 | 28350 | 28250 | 2544 |
| 546 | 20231226 | 094000 | 952661550 | 28300 | 28250 | 28300 | 28250 | 329 |
| 547 | 20231226 | 093900 | 943363850 | 28250 | 28300 | 28350 | 28250 | 1780 |
| 548 | 20231226 | 093800 | 892997850 | 28300 | 28300 | 28300 | 28300 | 206 |
| 549 | 20231226 | 093700 | 887168050 | 28300 | 28350 | 28350 | 28250 | 281 |
| 550 | 20231226 | 093600 | 879218950 | 28350 | 28250 | 28350 | 28250 | 246 |
| 551 | 20231226 | 093500 | 872263800 | 28350 | 28300 | 28350 | 28300 | 428 |
| 552 | 20231226 | 093400 | 860151350 | 28300 | 28300 | 28350 | 28300 | 433 |
| 553 | 20231226 | 093300 | 847897050 | 28300 | 28300 | 28350 | 28300 | 312 |
| 554 | 20231226 | 093200 | 839066600 | 28350 | 28300 | 28350 | 28300 | 711 |
| 555 | 20231226 | 093100 | 818943550 | 28350 | 28300 | 28350 | 28300 | 412 |
| 556 | 20231226 | 093000 | 807283300 | 28300 | 28350 | 28350 | 28250 | 774 |
| 557 | 20231226 | 092900 | 785380200 | 28250 | 28250 | 28350 | 28250 | 173 |
| 558 | 20231226 | 092800 | 780490900 | 28350 | 28300 | 28350 | 28250 | 421 |
| 559 | 20231226 | 092700 | 768575900 | 28300 | 28300 | 28350 | 28300 | 294 |
| 560 | 20231226 | 092600 | 760255350 | 28300 | 28350 | 28350 | 28300 | 336 |
| 561 | 20231226 | 092500 | 750744200 | 28300 | 28300 | 28350 | 28300 | 146 |
| 562 | 20231226 | 092400 | 746612350 | 28350 | 28250 | 28350 | 28250 | 194 |
| 563 | 20231226 | 092300 | 741124350 | 28250 | 28300 | 28350 | 28250 | 228 |
| 564 | 20231226 | 092200 | 734677050 | 28300 | 28250 | 28350 | 28250 | 573 |
| 565 | 20231226 | 092100 | 718464800 | 28250 | 28300 | 28350 | 28250 | 1227 |
| 566 | 20231226 | 092000 | 683746750 | 28300 | 28300 | 28300 | 28300 | 2720 |
| 567 | 20231226 | 091900 | 606770750 | 28300 | 28300 | 28300 | 28300 | 81 |
| 568 | 20231226 | 091800 | 604478450 | 28350 | 28300 | 28350 | 28300 | 245 |
| 569 | 20231226 | 091700 | 597542550 | 28350 | 28300 | 28350 | 28300 | 1111 |
| 570 | 20231226 | 091600 | 566086600 | 28350 | 28300 | 28350 | 28300 | 414 |
| 571 | 20231226 | 091500 | 554368350 | 28350 | 28250 | 28350 | 28250 | 2221 |
| 572 | 20231226 | 091400 | 491441500 | 28300 | 28300 | 28350 | 28250 | 1127 |
| 573 | 20231226 | 091300 | 459545100 | 28300 | 28300 | 28300 | 28250 | 868 |
| 574 | 20231226 | 091200 | 434988100 | 28300 | 28400 | 28400 | 28300 | 2090 |
| 575 | 20231226 | 091100 | 375818700 | 28400 | 28400 | 28400 | 28350 | 766 |
| 576 | 20231226 | 091000 | 354102000 | 28350 | 28400 | 28400 | 28350 | 759 |
| 577 | 20231226 | 090900 | 332583950 | 28350 | 28400 | 28400 | 28350 | 115 |
| 578 | 20231226 | 090800 | 329321950 | 28400 | 28350 | 28400 | 28350 | 603 |
| 579 | 20231226 | 090700 | 312201500 | 28400 | 28350 | 28400 | 28350 | 935 |
| 580 | 20231226 | 090600 | 285688650 | 28350 | 28300 | 28350 | 28300 | 494 |
| 581 | 20231226 | 090500 | 271697950 | 28350 | 28350 | 28350 | 28300 | 516 |
| 582 | 20231226 | 090400 | 257072000 | 28400 | 28300 | 28400 | 28250 | 874 |
| 583 | 20231226 | 090300 | 232365750 | 28300 | 28300 | 28400 | 28300 | 3413 |
| 584 | 20231226 | 090200 | 135721650 | 28300 | 28350 | 28350 | 28300 | 885 |
| 585 | 20231226 | 090100 | 110668750 | 28350 | 28350 | 28400 | 28350 | 1386 |
| 586 | 20231226 | 090000 | 71368600 | 28350 | 28400 | 28400 | 28350 | 2514 |