34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 3 | 20231226 | 184300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20231226 | 184200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20231226 | 184100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20231226 | 184000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20231226 | 183900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20231226 | 183800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20231226 | 183700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20231226 | 183600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20231226 | 183500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20231226 | 183400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20231226 | 183300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20231226 | 183200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20231226 | 183100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20231226 | 183000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20231226 | 182900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20231226 | 182800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20231226 | 182700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20231226 | 182600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20231226 | 182500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20231226 | 182400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20231226 | 182300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20231226 | 182200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20231226 | 182100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20231226 | 182000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20231226 | 181900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20231226 | 181800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20231226 | 181700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20231226 | 181600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20231226 | 181500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20231226 | 181400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 33 | 20231226 | 181300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20231226 | 181200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20231226 | 181100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20231226 | 181000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20231226 | 180900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20231226 | 180800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20231226 | 180700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20231226 | 180600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20231226 | 180500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20231226 | 180400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20231226 | 180300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20231226 | 180200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20231226 | 180100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20231226 | 180000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20231226 | 175900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20231226 | 175800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20231226 | 175700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20231226 | 175600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20231226 | 175500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20231226 | 175400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20231226 | 175300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20231226 | 175200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20231226 | 175100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20231226 | 175000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20231226 | 174900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20231226 | 174800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20231226 | 174700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20231226 | 174600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20231226 | 174500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20231226 | 174400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 63 | 20231226 | 174300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20231226 | 174200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20231226 | 174100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20231226 | 174000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20231226 | 173900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20231226 | 173800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20231226 | 173700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20231226 | 173600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20231226 | 173500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20231226 | 173400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20231226 | 173300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20231226 | 173200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20231226 | 173100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20231226 | 173000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20231226 | 172900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20231226 | 172800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20231226 | 172700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20231226 | 172600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20231226 | 172500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20231226 | 172400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20231226 | 172300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20231226 | 172200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20231226 | 172100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20231226 | 172000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20231226 | 171900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20231226 | 171800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20231226 | 171700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20231226 | 171600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20231226 | 171500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20231226 | 171400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 93 | 20231226 | 171300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20231226 | 171200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20231226 | 171100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20231226 | 171000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20231226 | 170900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20231226 | 170800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20231226 | 170700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20231226 | 170600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20231226 | 170500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20231226 | 170400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20231226 | 170300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20231226 | 170200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20231226 | 170100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20231226 | 170000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20231226 | 165900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20231226 | 165800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20231226 | 165700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20231226 | 165600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20231226 | 165500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20231226 | 165400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20231226 | 165300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20231226 | 165200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20231226 | 165100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20231226 | 165000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20231226 | 164900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20231226 | 164800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20231226 | 164700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20231226 | 164600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20231226 | 164500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20231226 | 164400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 123 | 20231226 | 164300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20231226 | 164200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20231226 | 164100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20231226 | 164000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20231226 | 163900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20231226 | 163800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20231226 | 163700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20231226 | 163600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20231226 | 163500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20231226 | 163400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20231226 | 163300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20231226 | 163200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20231226 | 163100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20231226 | 163000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20231226 | 162900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20231226 | 162800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20231226 | 162700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20231226 | 162600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20231226 | 162500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20231226 | 162400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20231226 | 162300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20231226 | 162200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20231226 | 162100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20231226 | 162000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20231226 | 161900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20231226 | 161800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20231226 | 161700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20231226 | 161600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20231226 | 161500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20231226 | 161400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 153 | 20231226 | 161300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20231226 | 161200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20231226 | 161100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20231226 | 161000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20231226 | 160900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20231226 | 160800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20231226 | 160700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20231226 | 160600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20231226 | 160500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20231226 | 160400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20231226 | 160300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20231226 | 160200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20231226 | 160100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20231226 | 160000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20231226 | 155900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20231226 | 155800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20231226 | 155700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20231226 | 155600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20231226 | 155500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20231226 | 155400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20231226 | 155300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20231226 | 155200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20231226 | 155100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20231226 | 155000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20231226 | 154900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20231226 | 154800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20231226 | 154700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20231226 | 154600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20231226 | 154500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20231226 | 154400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 183 | 20231226 | 154300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20231226 | 154200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20231226 | 154100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20231226 | 154000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20231226 | 153900 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20231226 | 153800 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20231226 | 153700 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20231226 | 153600 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20231226 | 153500 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20231226 | 153400 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20231226 | 153300 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20231226 | 153200 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20231226 | 153100 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20231226 | 153000 | 31851766600 | 143000 | 143000 | 143000 | 143000 | 5868 |
| 197 | 20231226 | 152900 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20231226 | 152800 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20231226 | 152700 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20231226 | 152600 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20231226 | 152500 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20231226 | 152400 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20231226 | 152300 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20231226 | 152200 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20231226 | 152100 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20231226 | 152000 | 31012642600 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20231226 | 151900 | 31012642600 | 143100 | 143100 | 143200 | 143000 | 588 |
| 208 | 20231226 | 151800 | 30928518300 | 143100 | 143000 | 143100 | 143000 | 836 |
| 209 | 20231226 | 151700 | 30808911300 | 143100 | 143000 | 143100 | 142900 | 792 |
| 210 | 20231226 | 151600 | 30695676700 | 142900 | 143000 | 143000 | 142900 | 762 |
| 211 | 20231226 | 151500 | 30586729700 | 143000 | 142900 | 143000 | 142900 | 1159 |
| 212 | 20231226 | 151400 | 30421096900 | 142900 | 142900 | 142900 | 142800 | 553 |
| 213 | 20231226 | 151300 | 30342112500 | 142900 | 142600 | 142900 | 142500 | 1523 |
| 214 | 20231226 | 151200 | 30124831800 | 142600 | 142600 | 142600 | 142500 | 1063 |
| 215 | 20231226 | 151100 | 29973300100 | 142600 | 142700 | 142700 | 142600 | 797 |
| 216 | 20231226 | 151000 | 29859626000 | 142700 | 142600 | 142700 | 142600 | 658 |
| 217 | 20231226 | 150900 | 29765781000 | 142600 | 142700 | 142700 | 142600 | 816 |
| 218 | 20231226 | 150800 | 29649404300 | 142700 | 142700 | 142700 | 142600 | 517 |
| 219 | 20231226 | 150700 | 29575632500 | 142700 | 142700 | 142700 | 142600 | 232 |
| 220 | 20231226 | 150600 | 29542537800 | 142700 | 142700 | 142800 | 142600 | 818 |
| 221 | 20231226 | 150500 | 29425806800 | 142800 | 142800 | 142800 | 142700 | 328 |
| 222 | 20231226 | 150400 | 29378995300 | 142800 | 142700 | 142800 | 142700 | 530 |
| 223 | 20231226 | 150300 | 29303359000 | 142700 | 142800 | 142800 | 142700 | 576 |
| 224 | 20231226 | 150200 | 29221134000 | 142800 | 142700 | 142900 | 142700 | 1000 |
| 225 | 20231226 | 150100 | 29078349000 | 142800 | 142800 | 142800 | 142700 | 428 |
| 226 | 20231226 | 150000 | 29017252300 | 142800 | 142800 | 142800 | 142700 | 354 |
| 227 | 20231226 | 145900 | 28966710900 | 142700 | 142700 | 142800 | 142700 | 191 |
| 228 | 20231226 | 145800 | 28939452400 | 142800 | 142800 | 142800 | 142600 | 246 |
| 229 | 20231226 | 145700 | 28904345500 | 142800 | 142700 | 142800 | 142600 | 963 |
| 230 | 20231226 | 145600 | 28766976800 | 142700 | 142700 | 142800 | 142700 | 397 |
| 231 | 20231226 | 145500 | 28710322300 | 142700 | 142600 | 142800 | 142600 | 202 |
| 232 | 20231226 | 145400 | 28681491600 | 142700 | 142700 | 142700 | 142600 | 499 |
| 233 | 20231226 | 145300 | 28610302700 | 142600 | 142600 | 142700 | 142600 | 428 |
| 234 | 20231226 | 145200 | 28549268400 | 142600 | 142700 | 142700 | 142600 | 399 |
| 235 | 20231226 | 145100 | 28492367700 | 142600 | 142800 | 142800 | 142600 | 153 |
| 236 | 20231226 | 145000 | 28470535300 | 142800 | 142700 | 142800 | 142700 | 99 |
| 237 | 20231226 | 144900 | 28456405600 | 142700 | 142700 | 142700 | 142600 | 389 |
| 238 | 20231226 | 144800 | 28400927600 | 142800 | 142700 | 142800 | 142600 | 176 |
| 239 | 20231226 | 144700 | 28375810400 | 142700 | 142700 | 142800 | 142600 | 733 |
| 240 | 20231226 | 144600 | 28271267300 | 142700 | 142800 | 142800 | 142700 | 293 |
| 241 | 20231226 | 144500 | 28229445600 | 142800 | 142800 | 142800 | 142800 | 247 |
| 242 | 20231226 | 144400 | 28194174000 | 142800 | 142800 | 142800 | 142700 | 678 |
| 243 | 20231226 | 144300 | 28097394900 | 142700 | 142900 | 142900 | 142700 | 265 |
| 244 | 20231226 | 144200 | 28059537500 | 142900 | 142800 | 142900 | 142800 | 81 |
| 245 | 20231226 | 144100 | 28047970200 | 142800 | 142600 | 142900 | 142600 | 654 |
| 246 | 20231226 | 144000 | 27954615400 | 142600 | 142700 | 142700 | 142600 | 90 |
| 247 | 20231226 | 143900 | 27941780300 | 142600 | 142700 | 142700 | 142600 | 170 |
| 248 | 20231226 | 143800 | 27917532300 | 142700 | 142600 | 142700 | 142600 | 398 |
| 249 | 20231226 | 143700 | 27860772100 | 142600 | 142600 | 142700 | 142600 | 519 |
| 250 | 20231226 | 143600 | 27786762600 | 142600 | 142700 | 142700 | 142600 | 97 |
| 251 | 20231226 | 143500 | 27772927200 | 142700 | 142700 | 142700 | 142600 | 333 |
| 252 | 20231226 | 143400 | 27725412600 | 142700 | 142700 | 142700 | 142600 | 164 |
| 253 | 20231226 | 143300 | 27702022700 | 142700 | 142600 | 142700 | 142600 | 40 |
| 254 | 20231226 | 143200 | 27696318100 | 142600 | 142600 | 142700 | 142600 | 199 |
| 255 | 20231226 | 143100 | 27667938900 | 142600 | 142600 | 142700 | 142600 | 826 |
| 256 | 20231226 | 143000 | 27550149000 | 142600 | 142600 | 142700 | 142600 | 399 |
| 257 | 20231226 | 142900 | 27493249300 | 142600 | 142700 | 142700 | 142500 | 634 |
| 258 | 20231226 | 142800 | 27402873100 | 142700 | 142700 | 142700 | 142600 | 324 |
| 259 | 20231226 | 142700 | 27356658500 | 142600 | 142700 | 142700 | 142600 | 174 |
| 260 | 20231226 | 142600 | 27331844500 | 142700 | 142700 | 142700 | 142600 | 1213 |
| 261 | 20231226 | 142500 | 27158863600 | 142600 | 142700 | 142700 | 142600 | 136 |
| 262 | 20231226 | 142400 | 27139461100 | 142700 | 142700 | 142700 | 142600 | 101 |
| 263 | 20231226 | 142300 | 27125054300 | 142700 | 142700 | 142700 | 142600 | 74 |
| 264 | 20231226 | 142200 | 27114499700 | 142700 | 142700 | 142700 | 142600 | 333 |
| 265 | 20231226 | 142100 | 27067006500 | 142700 | 142700 | 142700 | 142600 | 264 |
| 266 | 20231226 | 142000 | 27029350700 | 142700 | 142600 | 142700 | 142600 | 125 |
| 267 | 20231226 | 141900 | 27011519400 | 142600 | 142700 | 142700 | 142600 | 771 |
| 268 | 20231226 | 141800 | 26901552800 | 142700 | 142700 | 142800 | 142600 | 383 |
| 269 | 20231226 | 141700 | 26846911600 | 142800 | 142800 | 142900 | 142800 | 164 |
| 270 | 20231226 | 141600 | 26823489900 | 142900 | 142800 | 142900 | 142800 | 181 |
| 271 | 20231226 | 141500 | 26797642500 | 142800 | 142800 | 142900 | 142800 | 236 |
| 272 | 20231226 | 141400 | 26763935700 | 142900 | 142800 | 142900 | 142800 | 47 |
| 273 | 20231226 | 141300 | 26757223800 | 142800 | 142700 | 142900 | 142700 | 230 |
| 274 | 20231226 | 141200 | 26724388400 | 142800 | 142800 | 142800 | 142700 | 85 |
| 275 | 20231226 | 141100 | 26712251800 | 142800 | 142800 | 142900 | 142800 | 217 |
| 276 | 20231226 | 141000 | 26681252900 | 142800 | 142900 | 142900 | 142700 | 1126 |
| 277 | 20231226 | 140900 | 26520483700 | 142900 | 142900 | 143000 | 142800 | 283 |
| 278 | 20231226 | 140800 | 26480044600 | 143000 | 143000 | 143000 | 143000 | 24 |
| 279 | 20231226 | 140700 | 26476612600 | 142900 | 142900 | 143000 | 142900 | 126 |
| 280 | 20231226 | 140600 | 26458605600 | 142900 | 142800 | 142900 | 142800 | 514 |
| 281 | 20231226 | 140500 | 26385157900 | 142900 | 142900 | 142900 | 142800 | 371 |
| 282 | 20231226 | 140400 | 26332149700 | 142900 | 142900 | 142900 | 142900 | 98 |
| 283 | 20231226 | 140300 | 26318145500 | 142900 | 142900 | 142900 | 142800 | 166 |
| 284 | 20231226 | 140200 | 26294434900 | 142900 | 142800 | 142900 | 142700 | 204 |
| 285 | 20231226 | 140100 | 26265306600 | 142700 | 142700 | 142800 | 142600 | 257 |
| 286 | 20231226 | 140000 | 26228638000 | 142700 | 142700 | 142800 | 142700 | 616 |
| 287 | 20231226 | 135900 | 26140733100 | 142700 | 142800 | 142800 | 142700 | 172 |
| 288 | 20231226 | 135800 | 26116179400 | 142700 | 142800 | 142800 | 142700 | 236 |
| 289 | 20231226 | 135700 | 26082502100 | 142700 | 142700 | 142800 | 142700 | 313 |
| 290 | 20231226 | 135600 | 26037836200 | 142700 | 142900 | 142900 | 142700 | 437 |
| 291 | 20231226 | 135500 | 25975427700 | 142900 | 142900 | 142900 | 142800 | 141 |
| 292 | 20231226 | 135400 | 25955286300 | 142900 | 143000 | 143000 | 142900 | 149 |
| 293 | 20231226 | 135300 | 25933992200 | 143000 | 143000 | 143100 | 143000 | 508 |
| 294 | 20231226 | 135200 | 25861340400 | 143000 | 143000 | 143000 | 143000 | 175 |
| 295 | 20231226 | 135100 | 25836315400 | 143000 | 143000 | 143000 | 142900 | 201 |
| 296 | 20231226 | 135000 | 25807575100 | 143000 | 143000 | 143000 | 142900 | 243 |
| 297 | 20231226 | 134900 | 25772831100 | 143000 | 142900 | 143000 | 142900 | 168 |
| 298 | 20231226 | 134800 | 25748819600 | 142900 | 143000 | 143000 | 142900 | 74 |
| 299 | 20231226 | 134700 | 25738244400 | 142900 | 142800 | 142900 | 142700 | 140 |
| 300 | 20231226 | 134600 | 25718252000 | 142800 | 142700 | 142800 | 142700 | 217 |
| 301 | 20231226 | 134500 | 25687274200 | 142700 | 142700 | 142800 | 142700 | 64 |
| 302 | 20231226 | 134400 | 25678136600 | 142800 | 142600 | 142800 | 142600 | 271 |
| 303 | 20231226 | 134300 | 25639456800 | 142600 | 142400 | 142600 | 142400 | 302 |
| 304 | 20231226 | 134200 | 25596428900 | 142400 | 142600 | 142600 | 142400 | 463 |
| 305 | 20231226 | 134100 | 25530453200 | 142500 | 142400 | 142500 | 142400 | 135 |
| 306 | 20231226 | 134000 | 25511217700 | 142400 | 142400 | 142400 | 142300 | 269 |
| 307 | 20231226 | 133900 | 25472912700 | 142400 | 142400 | 142400 | 142300 | 187 |
| 308 | 20231226 | 133800 | 25446287900 | 142400 | 142300 | 142400 | 142200 | 717 |
| 309 | 20231226 | 133700 | 25344318100 | 142300 | 142300 | 142300 | 142200 | 533 |
| 310 | 20231226 | 133600 | 25268472400 | 142300 | 142300 | 142300 | 142200 | 1631 |
| 311 | 20231226 | 133500 | 25036500500 | 142300 | 142300 | 142300 | 142200 | 486 |
| 312 | 20231226 | 133400 | 24967345800 | 142200 | 142300 | 142300 | 142200 | 300 |
| 313 | 20231226 | 133300 | 24924663100 | 142300 | 142200 | 142300 | 142100 | 856 |
| 314 | 20231226 | 133200 | 24803010900 | 142200 | 142300 | 142300 | 142100 | 838 |
| 315 | 20231226 | 133100 | 24683845900 | 142300 | 142400 | 142400 | 142200 | 3918 |
| 316 | 20231226 | 133000 | 24126211500 | 142500 | 143200 | 143200 | 142500 | 8690 |
| 317 | 20231226 | 132900 | 22885314300 | 143200 | 143400 | 143400 | 143200 | 463 |
| 318 | 20231226 | 132800 | 22818987600 | 143400 | 143400 | 143400 | 143300 | 121 |
| 319 | 20231226 | 132700 | 22801646400 | 143400 | 143400 | 143400 | 143300 | 572 |
| 320 | 20231226 | 132600 | 22719670400 | 143400 | 143500 | 143500 | 143400 | 205 |
| 321 | 20231226 | 132500 | 22690272600 | 143500 | 143500 | 143500 | 143400 | 21 |
| 322 | 20231226 | 132400 | 22687259500 | 143500 | 143500 | 143600 | 143400 | 104 |
| 323 | 20231226 | 132300 | 22672343400 | 143400 | 143500 | 143500 | 143400 | 203 |
| 324 | 20231226 | 132200 | 22643230700 | 143400 | 143300 | 143600 | 143300 | 612 |
| 325 | 20231226 | 132100 | 22555455600 | 143400 | 143300 | 143400 | 143300 | 1019 |
| 326 | 20231226 | 132000 | 22409376300 | 143300 | 143200 | 143300 | 143200 | 128 |
| 327 | 20231226 | 131900 | 22391046500 | 143300 | 143400 | 143400 | 143300 | 394 |
| 328 | 20231226 | 131800 | 22334580600 | 143400 | 143400 | 143400 | 143400 | 42 |
| 329 | 20231226 | 131700 | 22328557800 | 143500 | 143700 | 143700 | 143200 | 70 |
| 330 | 20231226 | 131600 | 22318522000 | 143700 | 143400 | 143800 | 143200 | 386 |
| 331 | 20231226 | 131500 | 22263159400 | 143400 | 143400 | 143700 | 143400 | 400 |
| 332 | 20231226 | 131400 | 22205748500 | 143300 | 143200 | 143300 | 143100 | 307 |
| 333 | 20231226 | 131300 | 22161785200 | 143200 | 143100 | 143200 | 143100 | 150 |
| 334 | 20231226 | 131200 | 22140319600 | 143100 | 143100 | 143100 | 143100 | 289 |
| 335 | 20231226 | 131100 | 22098963700 | 143100 | 143100 | 143100 | 143000 | 708 |
| 336 | 20231226 | 131000 | 21997654400 | 143200 | 143200 | 143200 | 143100 | 200 |
| 337 | 20231226 | 130900 | 21969022900 | 143200 | 143200 | 143300 | 143100 | 654 |
| 338 | 20231226 | 130800 | 21875417700 | 143200 | 143300 | 143300 | 143100 | 151 |
| 339 | 20231226 | 130700 | 21853797100 | 143200 | 143200 | 143200 | 143200 | 118 |
| 340 | 20231226 | 130600 | 21836899500 | 143200 | 143100 | 143200 | 143100 | 428 |
| 341 | 20231226 | 130500 | 21775612800 | 143200 | 143200 | 143200 | 143100 | 670 |
| 342 | 20231226 | 130400 | 21679673100 | 143200 | 143200 | 143200 | 143100 | 45 |
| 343 | 20231226 | 130300 | 21673230200 | 143200 | 143500 | 143500 | 143200 | 780 |
| 344 | 20231226 | 130200 | 21561473700 | 143400 | 143500 | 143500 | 143400 | 152 |
| 345 | 20231226 | 130100 | 21539676800 | 143400 | 143500 | 143500 | 143400 | 114 |
| 346 | 20231226 | 130000 | 21523328900 | 143400 | 143400 | 143500 | 143400 | 81 |
| 347 | 20231226 | 125900 | 21511710800 | 143500 | 143500 | 143500 | 143400 | 426 |
| 348 | 20231226 | 125800 | 21450618600 | 143500 | 143500 | 143600 | 143500 | 850 |
| 349 | 20231226 | 125700 | 21328643100 | 143500 | 143600 | 143700 | 143500 | 363 |
| 350 | 20231226 | 125600 | 21276517200 | 143600 | 143700 | 143700 | 143600 | 55 |
| 351 | 20231226 | 125500 | 21268613800 | 143700 | 143700 | 143800 | 143500 | 207 |
| 352 | 20231226 | 125400 | 21238880600 | 143700 | 143600 | 143900 | 143600 | 243 |
| 353 | 20231226 | 125300 | 21203951100 | 143600 | 143500 | 143600 | 143500 | 471 |
| 354 | 20231226 | 125200 | 21136352700 | 143600 | 143600 | 143700 | 143500 | 159 |
| 355 | 20231226 | 125100 | 21113527900 | 143500 | 143800 | 143800 | 143500 | 5142 |
| 356 | 20231226 | 125000 | 20374678900 | 143800 | 144000 | 144000 | 143800 | 3342 |
| 357 | 20231226 | 124900 | 19893951200 | 143900 | 144000 | 144000 | 143900 | 86 |
| 358 | 20231226 | 124800 | 19881574100 | 143900 | 144100 | 144100 | 143900 | 496 |
| 359 | 20231226 | 124700 | 19810154900 | 144100 | 144100 | 144100 | 144000 | 93 |
| 360 | 20231226 | 124600 | 19796761300 | 144000 | 144100 | 144100 | 144000 | 71 |
| 361 | 20231226 | 124500 | 19786534800 | 144000 | 144000 | 144100 | 144000 | 68 |
| 362 | 20231226 | 124400 | 19776742700 | 144000 | 144100 | 144100 | 144000 | 421 |
| 363 | 20231226 | 124300 | 19716115200 | 144100 | 144100 | 144100 | 144000 | 156 |
| 364 | 20231226 | 124200 | 19693639100 | 144100 | 144100 | 144100 | 144000 | 57 |
| 365 | 20231226 | 124100 | 19685429700 | 144100 | 144100 | 144100 | 144000 | 33 |
| 366 | 20231226 | 124000 | 19680677300 | 144100 | 144000 | 144100 | 144000 | 113 |
| 367 | 20231226 | 123900 | 19664400800 | 144000 | 144000 | 144000 | 143900 | 116 |
| 368 | 20231226 | 123800 | 19647696900 | 143900 | 144000 | 144000 | 143900 | 84 |
| 369 | 20231226 | 123700 | 19635608600 | 144000 | 144000 | 144000 | 143900 | 116 |
| 370 | 20231226 | 123600 | 19618905900 | 144000 | 143900 | 144000 | 143900 | 214 |
| 371 | 20231226 | 123500 | 19588097400 | 143900 | 144000 | 144000 | 143900 | 61 |
| 372 | 20231226 | 123400 | 19579315900 | 143900 | 143900 | 143900 | 143900 | 65 |
| 373 | 20231226 | 123300 | 19569962400 | 143900 | 143900 | 144000 | 143900 | 335 |
| 374 | 20231226 | 123200 | 19521754200 | 144000 | 143900 | 144000 | 143900 | 99 |
| 375 | 20231226 | 123100 | 19507504400 | 143900 | 143900 | 143900 | 143900 | 212 |
| 376 | 20231226 | 123000 | 19476997600 | 143900 | 143900 | 144000 | 143900 | 128 |
| 377 | 20231226 | 122900 | 19458571500 | 143900 | 144000 | 144000 | 143900 | 346 |
| 378 | 20231226 | 122800 | 19408781800 | 143900 | 144000 | 144000 | 143900 | 419 |
| 379 | 20231226 | 122700 | 19348452900 | 144000 | 144000 | 144000 | 144000 | 61 |
| 380 | 20231226 | 122600 | 19339668900 | 144100 | 144000 | 144100 | 144000 | 125 |
| 381 | 20231226 | 122500 | 19321665100 | 144000 | 144100 | 144100 | 144000 | 73 |
| 382 | 20231226 | 122400 | 19311149800 | 144100 | 144000 | 144100 | 144000 | 158 |
| 383 | 20231226 | 122300 | 19288397500 | 144000 | 144000 | 144100 | 144000 | 81 |
| 384 | 20231226 | 122200 | 19276732500 | 144000 | 144100 | 144100 | 144000 | 15 |
| 385 | 20231226 | 122100 | 19274571700 | 144100 | 144100 | 144100 | 144000 | 526 |
| 386 | 20231226 | 122000 | 19198815400 | 144100 | 144100 | 144100 | 144000 | 117 |
| 387 | 20231226 | 121900 | 19181965800 | 144100 | 144100 | 144100 | 144000 | 57 |
| 388 | 20231226 | 121800 | 19173756300 | 144100 | 144100 | 144200 | 144000 | 186 |
| 389 | 20231226 | 121700 | 19146955000 | 144100 | 144100 | 144200 | 144100 | 87 |
| 390 | 20231226 | 121600 | 19134418200 | 144100 | 144000 | 144100 | 144000 | 460 |
| 391 | 20231226 | 121500 | 19068137800 | 144000 | 144100 | 144100 | 144000 | 102 |
| 392 | 20231226 | 121400 | 19053448500 | 144100 | 144100 | 144100 | 144100 | 19 |
| 393 | 20231226 | 121300 | 19050710600 | 144000 | 144100 | 144100 | 144000 | 172 |
| 394 | 20231226 | 121200 | 19025930100 | 144100 | 144100 | 144100 | 144000 | 60 |
| 395 | 20231226 | 121100 | 19017287000 | 144000 | 144000 | 144100 | 144000 | 456 |
| 396 | 20231226 | 121000 | 18951586000 | 144100 | 144100 | 144100 | 144100 | 7 |
| 397 | 20231226 | 120900 | 18950577300 | 144100 | 144000 | 144100 | 143900 | 115 |
| 398 | 20231226 | 120800 | 18934021200 | 144000 | 144000 | 144000 | 144000 | 99 |
| 399 | 20231226 | 120700 | 18919765200 | 143900 | 143900 | 144000 | 143900 | 63 |
| 400 | 20231226 | 120600 | 18910698300 | 143900 | 143900 | 144100 | 143900 | 202 |
| 401 | 20231226 | 120500 | 18881614900 | 143900 | 144000 | 144000 | 143900 | 228 |
| 402 | 20231226 | 120400 | 18848786200 | 144100 | 144000 | 144100 | 144000 | 224 |
| 403 | 20231226 | 120300 | 18816529600 | 144100 | 144200 | 144200 | 144000 | 275 |
| 404 | 20231226 | 120200 | 18776900200 | 144200 | 144200 | 144200 | 144100 | 18 |
| 405 | 20231226 | 120100 | 18774304700 | 144200 | 144100 | 144200 | 144100 | 104 |
| 406 | 20231226 | 120000 | 18759317600 | 144200 | 144200 | 144200 | 144100 | 110 |
| 407 | 20231226 | 115900 | 18743456400 | 144100 | 144000 | 144100 | 144000 | 233 |
| 408 | 20231226 | 115800 | 18709886300 | 144000 | 144100 | 144100 | 144000 | 89 |
| 409 | 20231226 | 115700 | 18697065800 | 144000 | 144000 | 144000 | 144000 | 94 |
| 410 | 20231226 | 115600 | 18683529800 | 144000 | 144100 | 144100 | 144000 | 139 |
| 411 | 20231226 | 115500 | 18663507400 | 144100 | 144000 | 144100 | 144000 | 98 |
| 412 | 20231226 | 115400 | 18649392400 | 144000 | 143900 | 144000 | 143900 | 443 |
| 413 | 20231226 | 115300 | 18585614300 | 143900 | 144000 | 144000 | 143900 | 58 |
| 414 | 20231226 | 115200 | 18577265200 | 144000 | 143900 | 144000 | 143900 | 173 |
| 415 | 20231226 | 115100 | 18552362700 | 144000 | 143900 | 144000 | 143900 | 14 |
| 416 | 20231226 | 115000 | 18550347400 | 143900 | 144000 | 144000 | 143900 | 185 |
| 417 | 20231226 | 114900 | 18523714500 | 143900 | 144000 | 144000 | 143900 | 31 |
| 418 | 20231226 | 114800 | 18519253500 | 143900 | 144000 | 144000 | 143900 | 174 |
| 419 | 20231226 | 114700 | 18494205000 | 144000 | 143900 | 144000 | 143900 | 105 |
| 420 | 20231226 | 114600 | 18479085300 | 143900 | 143900 | 143900 | 143800 | 333 |
| 421 | 20231226 | 114500 | 18431172700 | 143900 | 143900 | 143900 | 143800 | 118 |
| 422 | 20231226 | 114400 | 18414203100 | 143900 | 144000 | 144000 | 143900 | 453 |
| 423 | 20231226 | 114300 | 18349008000 | 144000 | 143900 | 144000 | 143900 | 16 |
| 424 | 20231226 | 114200 | 18346704600 | 143900 | 144000 | 144000 | 143900 | 82 |
| 425 | 20231226 | 114100 | 18334903900 | 143900 | 143900 | 143900 | 143800 | 58 |
| 426 | 20231226 | 114000 | 18326558700 | 143900 | 143900 | 143900 | 143800 | 123 |
| 427 | 20231226 | 113900 | 18308866400 | 143900 | 143900 | 143900 | 143800 | 128 |
| 428 | 20231226 | 113800 | 18290449700 | 143900 | 143800 | 143900 | 143800 | 294 |
| 429 | 20231226 | 113700 | 18248149000 | 143800 | 143900 | 143900 | 143800 | 52 |
| 430 | 20231226 | 113600 | 18240669900 | 143900 | 143900 | 143900 | 143800 | 364 |
| 431 | 20231226 | 113500 | 18188319800 | 143900 | 143800 | 143900 | 143800 | 89 |
| 432 | 20231226 | 113400 | 18175517200 | 143800 | 143800 | 143800 | 143700 | 255 |
| 433 | 20231226 | 113300 | 18138852400 | 143800 | 143900 | 143900 | 143800 | 268 |
| 434 | 20231226 | 113200 | 18100310100 | 143800 | 143800 | 143900 | 143700 | 254 |
| 435 | 20231226 | 113100 | 18063792200 | 143800 | 143800 | 143800 | 143700 | 133 |
| 436 | 20231226 | 113000 | 18044667900 | 143800 | 143700 | 143900 | 143700 | 190 |
| 437 | 20231226 | 112900 | 18017350500 | 143800 | 143800 | 143800 | 143700 | 115 |
| 438 | 20231226 | 112800 | 18000818200 | 143700 | 143800 | 143800 | 143700 | 42 |
| 439 | 20231226 | 112700 | 17994779500 | 143700 | 143800 | 143900 | 143700 | 378 |
| 440 | 20231226 | 112600 | 17940415400 | 143900 | 143800 | 143900 | 143800 | 272 |
| 441 | 20231226 | 112500 | 17901287400 | 143800 | 143700 | 143900 | 143700 | 117 |
| 442 | 20231226 | 112400 | 17884462600 | 143700 | 143800 | 143900 | 143700 | 171 |
| 443 | 20231226 | 112300 | 17859886700 | 143800 | 143800 | 143800 | 143700 | 106 |
| 444 | 20231226 | 112200 | 17844651300 | 143700 | 143700 | 143900 | 143700 | 39 |
| 445 | 20231226 | 112100 | 17839044900 | 143700 | 143700 | 143800 | 143700 | 331 |
| 446 | 20231226 | 112000 | 17791462100 | 143800 | 143700 | 143800 | 143700 | 270 |
| 447 | 20231226 | 111900 | 17752662000 | 143600 | 143700 | 143700 | 143600 | 305 |
| 448 | 20231226 | 111800 | 17708843600 | 143700 | 143800 | 143800 | 143600 | 137 |
| 449 | 20231226 | 111700 | 17689154600 | 143800 | 143700 | 143800 | 143600 | 281 |
| 450 | 20231226 | 111600 | 17648764000 | 143700 | 143600 | 143700 | 143600 | 117 |
| 451 | 20231226 | 111500 | 17631960000 | 143500 | 143500 | 143600 | 143400 | 185 |
| 452 | 20231226 | 111400 | 17605415400 | 143500 | 143500 | 143500 | 143400 | 286 |
| 453 | 20231226 | 111300 | 17564377300 | 143400 | 143400 | 143500 | 143300 | 237 |
| 454 | 20231226 | 111200 | 17530390700 | 143400 | 143400 | 143400 | 143300 | 498 |
| 455 | 20231226 | 111100 | 17458978600 | 143400 | 143100 | 143400 | 143100 | 285 |
| 456 | 20231226 | 111000 | 17418156700 | 143100 | 143100 | 143100 | 143000 | 249 |
| 457 | 20231226 | 110900 | 17382529700 | 143000 | 143100 | 143200 | 143000 | 454 |
| 458 | 20231226 | 110800 | 17317571300 | 143100 | 143100 | 143100 | 143000 | 125 |
| 459 | 20231226 | 110700 | 17299684400 | 143100 | 143000 | 143100 | 142900 | 390 |
| 460 | 20231226 | 110600 | 17243926500 | 143000 | 142900 | 143000 | 142900 | 292 |
| 461 | 20231226 | 110500 | 17202180700 | 143000 | 143000 | 143000 | 142900 | 127 |
| 462 | 20231226 | 110400 | 17184027400 | 143000 | 143000 | 143000 | 142700 | 315 |
| 463 | 20231226 | 110300 | 17139026500 | 143000 | 142800 | 143000 | 142800 | 201 |
| 464 | 20231226 | 110200 | 17110304200 | 142800 | 143000 | 143000 | 142800 | 256 |
| 465 | 20231226 | 110100 | 17073721100 | 143000 | 143100 | 143100 | 142900 | 192 |
| 466 | 20231226 | 110000 | 17046263600 | 143100 | 143100 | 143300 | 142900 | 416 |
| 467 | 20231226 | 105900 | 16986722600 | 143100 | 143300 | 143300 | 143100 | 199 |
| 468 | 20231226 | 105800 | 16958230500 | 143200 | 142700 | 143200 | 142700 | 747 |
| 469 | 20231226 | 105700 | 16851475400 | 142700 | 142600 | 142700 | 142600 | 257 |
| 470 | 20231226 | 105600 | 16814824400 | 142600 | 142600 | 142700 | 142500 | 641 |
| 471 | 20231226 | 105500 | 16723417100 | 142600 | 142500 | 142600 | 142500 | 78 |
| 472 | 20231226 | 105400 | 16712300400 | 142400 | 142600 | 142600 | 142400 | 900 |
| 473 | 20231226 | 105300 | 16584095300 | 142600 | 142500 | 142600 | 142500 | 30 |
| 474 | 20231226 | 105200 | 16579819600 | 142500 | 142400 | 142500 | 142400 | 929 |
| 475 | 20231226 | 105100 | 16447489400 | 142500 | 142600 | 142600 | 142500 | 1618 |
| 476 | 20231226 | 105000 | 16216916800 | 142600 | 142700 | 142700 | 142500 | 482 |
| 477 | 20231226 | 104900 | 16148182000 | 142600 | 142700 | 142700 | 142600 | 363 |
| 478 | 20231226 | 104800 | 16096403600 | 142700 | 142600 | 142700 | 142600 | 111 |
| 479 | 20231226 | 104700 | 16080573300 | 142600 | 142600 | 142700 | 142600 | 421 |
| 480 | 20231226 | 104600 | 16020533000 | 142600 | 142700 | 142700 | 142600 | 436 |
| 481 | 20231226 | 104500 | 15958351300 | 142700 | 142900 | 142900 | 142600 | 564 |
| 482 | 20231226 | 104400 | 15877897700 | 142600 | 143000 | 143000 | 142600 | 1216 |
| 483 | 20231226 | 104300 | 15704315600 | 143000 | 142900 | 143000 | 142800 | 1297 |
| 484 | 20231226 | 104200 | 15519048000 | 143000 | 143000 | 143000 | 142900 | 162 |
| 485 | 20231226 | 104100 | 15495891700 | 143000 | 143000 | 143000 | 142900 | 402 |
| 486 | 20231226 | 104000 | 15438433700 | 143000 | 143200 | 143200 | 143000 | 202 |
| 487 | 20231226 | 103900 | 15409535000 | 143200 | 143000 | 143200 | 143000 | 648 |
| 488 | 20231226 | 103800 | 15316824600 | 143000 | 143200 | 143200 | 142900 | 269 |
| 489 | 20231226 | 103700 | 15278349600 | 143200 | 143300 | 143300 | 143200 | 60 |
| 490 | 20231226 | 103600 | 15269755000 | 143300 | 143100 | 143400 | 143000 | 473 |
| 491 | 20231226 | 103500 | 15202059800 | 143300 | 143400 | 143400 | 143300 | 99 |
| 492 | 20231226 | 103400 | 15187869300 | 143300 | 143000 | 143400 | 143000 | 28 |
| 493 | 20231226 | 103300 | 15183861000 | 143000 | 143200 | 143400 | 143000 | 2002 |
| 494 | 20231226 | 103200 | 14897485700 | 143300 | 143300 | 143400 | 143100 | 862 |
| 495 | 20231226 | 103100 | 14774069200 | 143300 | 143200 | 143300 | 143200 | 213 |
| 496 | 20231226 | 103000 | 14743554900 | 143200 | 143300 | 143400 | 143200 | 685 |
| 497 | 20231226 | 102900 | 14645407600 | 143200 | 143300 | 143400 | 143200 | 691 |
| 498 | 20231226 | 102800 | 14546395600 | 143400 | 143400 | 143400 | 143300 | 176 |
| 499 | 20231226 | 102700 | 14521161700 | 143400 | 143400 | 143500 | 143300 | 126 |
| 500 | 20231226 | 102600 | 14503097700 | 143500 | 143600 | 143600 | 143500 | 116 |
| 501 | 20231226 | 102500 | 14486450400 | 143600 | 143500 | 143700 | 143000 | 1201 |
| 502 | 20231226 | 102400 | 14314555200 | 143500 | 143500 | 143600 | 143300 | 130 |
| 503 | 20231226 | 102300 | 14295895100 | 143200 | 143500 | 143600 | 143200 | 347 |
| 504 | 20231226 | 102200 | 14246117800 | 143500 | 143600 | 143700 | 143500 | 274 |
| 505 | 20231226 | 102100 | 14206783900 | 143700 | 143600 | 143700 | 143500 | 253 |
| 506 | 20231226 | 102000 | 14170456300 | 143600 | 143600 | 143700 | 143600 | 314 |
| 507 | 20231226 | 101900 | 14125361600 | 143600 | 143500 | 143600 | 143500 | 189 |
| 508 | 20231226 | 101800 | 14098237800 | 143500 | 143500 | 143600 | 143000 | 1860 |
| 509 | 20231226 | 101700 | 13831893700 | 143500 | 143400 | 143500 | 143300 | 166 |
| 510 | 20231226 | 101600 | 13808090500 | 143300 | 143500 | 143500 | 143300 | 408 |
| 511 | 20231226 | 101500 | 13749575300 | 143500 | 143600 | 143600 | 143500 | 468 |
| 512 | 20231226 | 101400 | 13682395000 | 143600 | 143900 | 144000 | 143500 | 290 |
| 513 | 20231226 | 101300 | 13640727100 | 143500 | 143400 | 144200 | 143300 | 616 |
| 514 | 20231226 | 101200 | 13552218100 | 143400 | 143400 | 143500 | 143300 | 287 |
| 515 | 20231226 | 101100 | 13511078400 | 143400 | 143600 | 143600 | 143400 | 332 |
| 516 | 20231226 | 101000 | 13463449900 | 143600 | 143700 | 143700 | 143200 | 37 |
| 517 | 20231226 | 100900 | 13458138200 | 143200 | 143700 | 143700 | 143200 | 1847 |
| 518 | 20231226 | 100800 | 13193278000 | 143600 | 143500 | 143700 | 143500 | 401 |
| 519 | 20231226 | 100700 | 13135689000 | 143600 | 143600 | 143700 | 143500 | 533 |
| 520 | 20231226 | 100600 | 13059169800 | 143700 | 143700 | 143700 | 143600 | 159 |
| 521 | 20231226 | 100500 | 13036331900 | 143700 | 143700 | 143700 | 143500 | 400 |
| 522 | 20231226 | 100400 | 12978897200 | 143600 | 143500 | 143600 | 143400 | 452 |
| 523 | 20231226 | 100300 | 12914025000 | 143500 | 143500 | 143600 | 143500 | 296 |
| 524 | 20231226 | 100200 | 12871542600 | 143600 | 143800 | 143800 | 143500 | 469 |
| 525 | 20231226 | 100100 | 12804167600 | 143900 | 144000 | 144000 | 143700 | 684 |
| 526 | 20231226 | 100000 | 12705763200 | 143900 | 144100 | 144100 | 143900 | 797 |
| 527 | 20231226 | 095900 | 12591000800 | 144100 | 144200 | 144200 | 144000 | 417 |
| 528 | 20231226 | 095800 | 12530905000 | 144200 | 144100 | 144200 | 144000 | 514 |
| 529 | 20231226 | 095700 | 12456821100 | 144200 | 144100 | 144200 | 144000 | 544 |
| 530 | 20231226 | 095600 | 12378462400 | 144100 | 143800 | 144100 | 143800 | 908 |
| 531 | 20231226 | 095500 | 12247786300 | 143700 | 143200 | 143700 | 143100 | 1938 |
| 532 | 20231226 | 095400 | 11969909000 | 143200 | 142900 | 143200 | 142800 | 903 |
| 533 | 20231226 | 095300 | 11840827700 | 142900 | 142700 | 143000 | 142600 | 586 |
| 534 | 20231226 | 095200 | 11757142400 | 142900 | 142400 | 143000 | 142300 | 1947 |
| 535 | 20231226 | 095100 | 11479739800 | 142400 | 142900 | 142900 | 142400 | 2326 |
| 536 | 20231226 | 095000 | 11148058600 | 142800 | 143000 | 143000 | 142800 | 1389 |
| 537 | 20231226 | 094900 | 10949566900 | 143000 | 143200 | 143200 | 142900 | 1100 |
| 538 | 20231226 | 094800 | 10792232400 | 143200 | 143100 | 143200 | 143000 | 3304 |
| 539 | 20231226 | 094700 | 10319507800 | 143200 | 143400 | 143400 | 143100 | 898 |
| 540 | 20231226 | 094600 | 10190892300 | 143400 | 143400 | 143500 | 143200 | 681 |
| 541 | 20231226 | 094500 | 10093237100 | 143400 | 143600 | 143700 | 143100 | 918 |
| 542 | 20231226 | 094400 | 9961634100 | 143600 | 143800 | 143800 | 143100 | 2647 |
| 543 | 20231226 | 094300 | 9581782200 | 143900 | 144000 | 144000 | 143800 | 523 |
| 544 | 20231226 | 094200 | 9506552200 | 143800 | 144000 | 144100 | 143600 | 4145 |
| 545 | 20231226 | 094100 | 8910032000 | 144000 | 144100 | 144200 | 144000 | 1842 |
| 546 | 20231226 | 094000 | 8644612600 | 144200 | 144200 | 144300 | 144200 | 1535 |
| 547 | 20231226 | 093900 | 8423255600 | 144300 | 144200 | 144300 | 144200 | 917 |
| 548 | 20231226 | 093800 | 8291007500 | 144200 | 144400 | 144500 | 144200 | 1601 |
| 549 | 20231226 | 093700 | 8059918100 | 144500 | 144500 | 144600 | 144400 | 419 |
| 550 | 20231226 | 093600 | 7999378800 | 144500 | 144600 | 144600 | 144500 | 1212 |
| 551 | 20231226 | 093500 | 7824229200 | 144600 | 144500 | 144700 | 144500 | 609 |
| 552 | 20231226 | 093400 | 7736185300 | 144600 | 144500 | 144700 | 144400 | 887 |
| 553 | 20231226 | 093300 | 7608015100 | 144500 | 144600 | 144600 | 144400 | 343 |
| 554 | 20231226 | 093200 | 7558455700 | 144600 | 144500 | 144600 | 144400 | 310 |
| 555 | 20231226 | 093100 | 7513663500 | 144500 | 144500 | 144700 | 144300 | 631 |
| 556 | 20231226 | 093000 | 7422528400 | 144500 | 144500 | 144500 | 144300 | 747 |
| 557 | 20231226 | 092900 | 7314682000 | 144500 | 144600 | 144600 | 144400 | 1039 |
| 558 | 20231226 | 092800 | 7164561100 | 144500 | 144600 | 144800 | 144500 | 1136 |
| 559 | 20231226 | 092700 | 7000269700 | 144700 | 144900 | 144900 | 144600 | 1025 |
| 560 | 20231226 | 092600 | 6851851900 | 144900 | 144700 | 145000 | 144600 | 707 |
| 561 | 20231226 | 092500 | 6749504800 | 144700 | 144200 | 145000 | 144100 | 2268 |
| 562 | 20231226 | 092400 | 6421763200 | 144300 | 144700 | 144700 | 144200 | 1319 |
| 563 | 20231226 | 092300 | 6231249600 | 144700 | 145100 | 145200 | 144700 | 1254 |
| 564 | 20231226 | 092200 | 6049588200 | 145100 | 144900 | 145200 | 144700 | 1194 |
| 565 | 20231226 | 092100 | 5876590700 | 145000 | 145400 | 145500 | 144900 | 3973 |
| 566 | 20231226 | 092000 | 5300154800 | 145400 | 146000 | 146000 | 145400 | 1009 |
| 567 | 20231226 | 091900 | 5153282700 | 146000 | 145700 | 146000 | 145500 | 2252 |
| 568 | 20231226 | 091800 | 4825328500 | 145600 | 145700 | 145800 | 145600 | 853 |
| 569 | 20231226 | 091700 | 4701055500 | 145800 | 145900 | 146000 | 145700 | 1723 |
| 570 | 20231226 | 091600 | 4449900400 | 146000 | 146400 | 146400 | 145900 | 1712 |
| 571 | 20231226 | 091500 | 4199773800 | 146400 | 146600 | 146700 | 146400 | 1151 |
| 572 | 20231226 | 091400 | 4031142200 | 146600 | 146600 | 146600 | 146500 | 341 |
| 573 | 20231226 | 091300 | 3981158500 | 146500 | 147200 | 147200 | 146500 | 1127 |
| 574 | 20231226 | 091200 | 3815730400 | 147100 | 147200 | 147300 | 147100 | 387 |
| 575 | 20231226 | 091100 | 3758768500 | 147200 | 147200 | 147200 | 147100 | 259 |
| 576 | 20231226 | 091000 | 3720662300 | 147200 | 147000 | 147200 | 146700 | 746 |
| 577 | 20231226 | 090900 | 3611027200 | 147000 | 146800 | 147000 | 146700 | 698 |
| 578 | 20231226 | 090800 | 3508589200 | 146800 | 146800 | 146900 | 145900 | 1030 |
| 579 | 20231226 | 090700 | 3357773500 | 146900 | 145900 | 147000 | 145700 | 1726 |
| 580 | 20231226 | 090600 | 3105077200 | 145700 | 146600 | 146600 | 145700 | 3248 |
| 581 | 20231226 | 090500 | 2630616400 | 146400 | 146700 | 147100 | 146100 | 2843 |
| 582 | 20231226 | 090400 | 2213962200 | 146800 | 146900 | 147300 | 146700 | 1386 |
| 583 | 20231226 | 090300 | 2010339700 | 146900 | 147400 | 147400 | 146800 | 2666 |
| 584 | 20231226 | 090200 | 1618203400 | 147300 | 147600 | 147700 | 147200 | 1449 |
| 585 | 20231226 | 090100 | 1404634200 | 147700 | 147600 | 147900 | 147500 | 1206 |
| 586 | 20231226 | 090000 | 1226578900 | 147600 | 147600 | 149300 | 147100 | 8248 |