31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 3 | 20240805 | 184400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240805 | 184300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240805 | 184200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240805 | 184100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240805 | 184000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240805 | 183900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240805 | 183800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240805 | 183700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240805 | 183600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240805 | 183500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240805 | 183400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240805 | 183300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240805 | 183200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240805 | 183100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240805 | 183000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240805 | 182900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240805 | 182800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240805 | 182700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240805 | 182600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240805 | 182500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240805 | 182400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240805 | 182300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240805 | 182200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240805 | 182100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240805 | 182000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240805 | 181900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240805 | 181800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240805 | 181700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240805 | 181600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240805 | 181500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 33 | 20240805 | 181400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240805 | 181300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240805 | 181200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240805 | 181100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240805 | 181000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240805 | 180900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240805 | 180800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240805 | 180700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240805 | 180600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240805 | 180500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240805 | 180400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240805 | 180300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240805 | 180200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240805 | 180100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240805 | 180000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240805 | 175900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240805 | 175800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240805 | 175700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240805 | 175600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240805 | 175500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240805 | 175400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240805 | 175300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240805 | 175200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240805 | 175100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240805 | 175000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240805 | 174900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240805 | 174800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240805 | 174700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240805 | 174600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240805 | 174500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 63 | 20240805 | 174400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240805 | 174300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240805 | 174200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240805 | 174100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240805 | 174000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240805 | 173900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240805 | 173800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240805 | 173700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240805 | 173600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240805 | 173500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240805 | 173400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240805 | 173300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240805 | 173200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240805 | 173100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240805 | 173000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240805 | 172900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240805 | 172800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240805 | 172700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240805 | 172600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240805 | 172500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240805 | 172400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240805 | 172300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240805 | 172200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240805 | 172100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240805 | 172000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240805 | 171900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240805 | 171800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240805 | 171700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240805 | 171600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240805 | 171500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 93 | 20240805 | 171400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240805 | 171300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240805 | 171200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240805 | 171100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240805 | 171000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240805 | 170900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240805 | 170800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240805 | 170700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240805 | 170600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240805 | 170500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240805 | 170400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240805 | 170300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240805 | 170200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240805 | 170100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240805 | 170000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240805 | 165900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240805 | 165800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240805 | 165700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240805 | 165600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240805 | 165500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240805 | 165400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240805 | 165300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240805 | 165200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240805 | 165100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240805 | 165000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240805 | 164900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240805 | 164800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240805 | 164700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240805 | 164600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240805 | 164500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 123 | 20240805 | 164400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240805 | 164300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240805 | 164200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240805 | 164100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240805 | 164000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240805 | 163900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240805 | 163800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240805 | 163700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240805 | 163600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240805 | 163500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240805 | 163400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240805 | 163300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240805 | 163200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240805 | 163100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240805 | 163000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240805 | 162900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240805 | 162800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240805 | 162700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240805 | 162600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240805 | 162500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240805 | 162400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240805 | 162300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240805 | 162200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240805 | 162100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240805 | 162000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240805 | 161900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240805 | 161800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240805 | 161700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240805 | 161600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240805 | 161500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 153 | 20240805 | 161400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240805 | 161300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240805 | 161200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240805 | 161100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240805 | 161000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240805 | 160900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240805 | 160800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240805 | 160700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240805 | 160600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240805 | 160500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240805 | 160400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240805 | 160300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240805 | 160200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240805 | 160100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240805 | 160000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240805 | 155900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240805 | 155800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240805 | 155700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240805 | 155600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240805 | 155500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240805 | 155400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240805 | 155300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240805 | 155200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240805 | 155100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240805 | 155000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240805 | 154900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240805 | 154800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240805 | 154700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240805 | 154600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240805 | 154500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 183 | 20240805 | 154400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240805 | 154300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240805 | 154200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240805 | 154100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240805 | 154000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240805 | 153900 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240805 | 153800 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20240805 | 153700 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20240805 | 153600 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20240805 | 153500 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20240805 | 153400 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20240805 | 153300 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20240805 | 153200 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20240805 | 153100 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20240805 | 153000 | 7797796440 | 17220 | 17220 | 17220 | 17220 | 11204 |
| 198 | 20240805 | 152900 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 199 | 20240805 | 152800 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 200 | 20240805 | 152700 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 201 | 20240805 | 152600 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 202 | 20240805 | 152500 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 203 | 20240805 | 152400 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 204 | 20240805 | 152300 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 205 | 20240805 | 152200 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 206 | 20240805 | 152100 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 207 | 20240805 | 152000 | 7604863560 | 17210 | 17210 | 17210 | 17210 | 0 |
| 208 | 20240805 | 151900 | 7604863560 | 17210 | 17210 | 17210 | 17140 | 1382 |
| 209 | 20240805 | 151800 | 7581145730 | 17130 | 17210 | 17220 | 17110 | 2212 |
| 210 | 20240805 | 151700 | 7543116690 | 17220 | 17030 | 17220 | 17030 | 597 |
| 211 | 20240805 | 151600 | 7532902760 | 17030 | 17110 | 17220 | 16990 | 3168 |
| 212 | 20240805 | 151500 | 7478779930 | 17100 | 16990 | 17120 | 16990 | 2641 |
| 213 | 20240805 | 151400 | 7433735960 | 17100 | 17000 | 17120 | 16980 | 1687 |
| 214 | 20240805 | 151300 | 7405070340 | 17120 | 17000 | 17120 | 16910 | 2056 |
| 215 | 20240805 | 151200 | 7370132820 | 17000 | 16940 | 17000 | 16890 | 2140 |
| 216 | 20240805 | 151100 | 7333917310 | 16900 | 16860 | 16900 | 16850 | 2963 |
| 217 | 20240805 | 151000 | 7283922260 | 16860 | 17000 | 17010 | 16860 | 1813 |
| 218 | 20240805 | 150900 | 7253172070 | 17000 | 16910 | 17000 | 16900 | 4774 |
| 219 | 20240805 | 150800 | 7172082370 | 16900 | 16890 | 16980 | 16790 | 1343 |
| 220 | 20240805 | 150700 | 7149373620 | 16970 | 16960 | 16980 | 16710 | 4254 |
| 221 | 20240805 | 150600 | 7077424240 | 16980 | 17060 | 17060 | 16980 | 3043 |
| 222 | 20240805 | 150500 | 7025635790 | 17060 | 17130 | 17200 | 17060 | 2656 |
| 223 | 20240805 | 150400 | 6980140600 | 17190 | 17210 | 17220 | 17080 | 2205 |
| 224 | 20240805 | 150300 | 6942351430 | 17150 | 17340 | 17390 | 17150 | 3320 |
| 225 | 20240805 | 150200 | 6884899290 | 17360 | 17330 | 17620 | 17330 | 2260 |
| 226 | 20240805 | 150100 | 6845528120 | 17310 | 17260 | 17500 | 17260 | 4898 |
| 227 | 20240805 | 150000 | 6760714590 | 17300 | 17210 | 17450 | 17200 | 6185 |
| 228 | 20240805 | 145900 | 6653728620 | 17200 | 17030 | 17600 | 17000 | 3550 |
| 229 | 20240805 | 145800 | 6592737700 | 17030 | 17140 | 17260 | 16910 | 5506 |
| 230 | 20240805 | 145700 | 6498803940 | 17250 | 16890 | 17250 | 16760 | 3087 |
| 231 | 20240805 | 145600 | 6446346840 | 16880 | 16840 | 16930 | 16710 | 5314 |
| 232 | 20240805 | 145500 | 6357059900 | 16770 | 16810 | 16930 | 16710 | 2892 |
| 233 | 20240805 | 145400 | 6308558240 | 16810 | 16800 | 16920 | 16660 | 3397 |
| 234 | 20240805 | 145300 | 6251406640 | 16860 | 17110 | 17110 | 16500 | 2960 |
| 235 | 20240805 | 145200 | 6201525140 | 17110 | 17250 | 17250 | 17110 | 929 |
| 236 | 20240805 | 145100 | 6185576420 | 17250 | 17280 | 17300 | 17140 | 4419 |
| 237 | 20240805 | 145000 | 6109311960 | 17260 | 17390 | 17390 | 17140 | 3073 |
| 238 | 20240805 | 144900 | 6056258710 | 17390 | 17570 | 17570 | 17140 | 2924 |
| 239 | 20240805 | 144800 | 6005342900 | 17540 | 17650 | 17650 | 17540 | 1479 |
| 240 | 20240805 | 144700 | 5979335810 | 17650 | 17780 | 17780 | 17650 | 993 |
| 241 | 20240805 | 144600 | 5961780410 | 17750 | 17860 | 17860 | 17750 | 2856 |
| 242 | 20240805 | 144500 | 5910868280 | 17850 | 17950 | 17970 | 17850 | 4815 |
| 243 | 20240805 | 144400 | 5824647540 | 17950 | 17970 | 17970 | 17900 | 7384 |
| 244 | 20240805 | 144300 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20240805 | 144200 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20240805 | 144100 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20240805 | 144000 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20240805 | 143900 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20240805 | 143800 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20240805 | 143700 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20240805 | 143600 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20240805 | 143500 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20240805 | 143400 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20240805 | 143300 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20240805 | 143200 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20240805 | 143100 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20240805 | 143000 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20240805 | 142900 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20240805 | 142800 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20240805 | 142700 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20240805 | 142600 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20240805 | 142500 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20240805 | 142400 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20240805 | 142300 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20240805 | 142200 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20240805 | 142100 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20240805 | 142000 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20240805 | 141900 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20240805 | 141800 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20240805 | 141700 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20240805 | 141600 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20240805 | 141500 | 5692014390 | 17980 | 17980 | 17980 | 17980 | 0 |
| 273 | 20240805 | 141400 | 5692014390 | 17980 | 17950 | 17980 | 17930 | 89 |
| 274 | 20240805 | 141300 | 5690416590 | 17930 | 18010 | 18010 | 17930 | 1824 |
| 275 | 20240805 | 141200 | 5657612180 | 18010 | 18050 | 18050 | 18000 | 3246 |
| 276 | 20240805 | 141100 | 5599144760 | 18050 | 18070 | 18070 | 18050 | 2643 |
| 277 | 20240805 | 141000 | 5551411800 | 18060 | 18080 | 18090 | 18040 | 2785 |
| 278 | 20240805 | 140900 | 5501066340 | 18060 | 18050 | 18070 | 18040 | 1196 |
| 279 | 20240805 | 140800 | 5479474550 | 18050 | 18090 | 18090 | 18040 | 338 |
| 280 | 20240805 | 140700 | 5473370170 | 18090 | 18080 | 18090 | 18030 | 701 |
| 281 | 20240805 | 140600 | 5460715100 | 18080 | 18110 | 18120 | 18080 | 1313 |
| 282 | 20240805 | 140500 | 5436954360 | 18110 | 18150 | 18160 | 18110 | 630 |
| 283 | 20240805 | 140400 | 5425527260 | 18150 | 18150 | 18150 | 18140 | 297 |
| 284 | 20240805 | 140300 | 5420138140 | 18150 | 18200 | 18200 | 18140 | 757 |
| 285 | 20240805 | 140200 | 5406391570 | 18200 | 18150 | 18200 | 18140 | 1070 |
| 286 | 20240805 | 140100 | 5386970810 | 18150 | 18140 | 18170 | 18130 | 3738 |
| 287 | 20240805 | 140000 | 5319100410 | 18130 | 18160 | 18160 | 18130 | 375 |
| 288 | 20240805 | 135900 | 5312296810 | 18150 | 18170 | 18200 | 18150 | 2025 |
| 289 | 20240805 | 135800 | 5275511160 | 18170 | 18170 | 18210 | 18170 | 1254 |
| 290 | 20240805 | 135700 | 5252718820 | 18170 | 18180 | 18190 | 18170 | 507 |
| 291 | 20240805 | 135600 | 5243504870 | 18180 | 18210 | 18220 | 18150 | 1416 |
| 292 | 20240805 | 135500 | 5217750580 | 18210 | 18250 | 18260 | 18210 | 1446 |
| 293 | 20240805 | 135400 | 5191384100 | 18250 | 18250 | 18270 | 18240 | 699 |
| 294 | 20240805 | 135300 | 5178624320 | 18250 | 18240 | 18260 | 18240 | 473 |
| 295 | 20240805 | 135200 | 5169992620 | 18270 | 18250 | 18270 | 18240 | 1917 |
| 296 | 20240805 | 135100 | 5135013140 | 18240 | 18250 | 18290 | 18230 | 1563 |
| 297 | 20240805 | 135000 | 5106463480 | 18250 | 18230 | 18260 | 18230 | 178 |
| 298 | 20240805 | 134900 | 5103214850 | 18260 | 18300 | 18320 | 18210 | 2437 |
| 299 | 20240805 | 134800 | 5058810620 | 18300 | 18210 | 18300 | 18210 | 2034 |
| 300 | 20240805 | 134700 | 5021698570 | 18210 | 18320 | 18330 | 18200 | 3113 |
| 301 | 20240805 | 134600 | 4964796680 | 18290 | 18280 | 18360 | 18230 | 2598 |
| 302 | 20240805 | 134500 | 4917242350 | 18280 | 18180 | 18320 | 18180 | 3851 |
| 303 | 20240805 | 134400 | 4846965520 | 18190 | 18070 | 18250 | 18070 | 4386 |
| 304 | 20240805 | 134300 | 4767455090 | 18230 | 18230 | 18230 | 18230 | 0 |
| 305 | 20240805 | 134200 | 4767455090 | 18230 | 18340 | 18340 | 18230 | 2234 |
| 306 | 20240805 | 134100 | 4726643890 | 18340 | 18360 | 18360 | 18340 | 1776 |
| 307 | 20240805 | 134000 | 4694051300 | 18360 | 18360 | 18370 | 18340 | 1519 |
| 308 | 20240805 | 133900 | 4666164250 | 18370 | 18360 | 18370 | 18340 | 663 |
| 309 | 20240805 | 133800 | 4653999620 | 18370 | 18400 | 18400 | 18360 | 262 |
| 310 | 20240805 | 133700 | 4649187020 | 18390 | 18410 | 18410 | 18390 | 574 |
| 311 | 20240805 | 133600 | 4638624290 | 18410 | 18450 | 18450 | 18410 | 1299 |
| 312 | 20240805 | 133500 | 4614684750 | 18500 | 18460 | 18500 | 18450 | 699 |
| 313 | 20240805 | 133400 | 4601787360 | 18470 | 18500 | 18500 | 18450 | 1253 |
| 314 | 20240805 | 133300 | 4578646710 | 18500 | 18540 | 18540 | 18500 | 919 |
| 315 | 20240805 | 133200 | 4561643670 | 18550 | 18530 | 18550 | 18520 | 684 |
| 316 | 20240805 | 133100 | 4548969930 | 18530 | 18540 | 18540 | 18500 | 375 |
| 317 | 20240805 | 133000 | 4542019400 | 18500 | 18510 | 18540 | 18500 | 184 |
| 318 | 20240805 | 132900 | 4538611670 | 18510 | 18550 | 18550 | 18510 | 452 |
| 319 | 20240805 | 132800 | 4530230370 | 18550 | 18540 | 18590 | 18500 | 2073 |
| 320 | 20240805 | 132700 | 4491772080 | 18540 | 18530 | 18560 | 18500 | 892 |
| 321 | 20240805 | 132600 | 4475260550 | 18540 | 18560 | 18560 | 18530 | 90 |
| 322 | 20240805 | 132500 | 4473592030 | 18560 | 18560 | 18560 | 18550 | 1271 |
| 323 | 20240805 | 132400 | 4450003590 | 18560 | 18570 | 18570 | 18530 | 1831 |
| 324 | 20240805 | 132300 | 4416042400 | 18570 | 18580 | 18580 | 18560 | 62 |
| 325 | 20240805 | 132200 | 4414890980 | 18560 | 18570 | 18580 | 18560 | 60 |
| 326 | 20240805 | 132100 | 4413777060 | 18560 | 18590 | 18590 | 18550 | 212 |
| 327 | 20240805 | 132000 | 4409836570 | 18550 | 18590 | 18600 | 18550 | 1096 |
| 328 | 20240805 | 131900 | 4389492190 | 18590 | 18600 | 18620 | 18590 | 646 |
| 329 | 20240805 | 131800 | 4377476880 | 18620 | 18590 | 18620 | 18580 | 189 |
| 330 | 20240805 | 131700 | 4373961200 | 18590 | 18600 | 18600 | 18590 | 755 |
| 331 | 20240805 | 131600 | 4359924470 | 18600 | 18630 | 18630 | 18600 | 318 |
| 332 | 20240805 | 131500 | 4354008700 | 18590 | 18590 | 18630 | 18590 | 181 |
| 333 | 20240805 | 131400 | 4350639470 | 18630 | 18600 | 18630 | 18590 | 1277 |
| 334 | 20240805 | 131300 | 4326881600 | 18590 | 18540 | 18600 | 18540 | 1110 |
| 335 | 20240805 | 131200 | 4306264950 | 18540 | 18560 | 18620 | 18540 | 653 |
| 336 | 20240805 | 131100 | 4294149770 | 18560 | 18640 | 18640 | 18560 | 645 |
| 337 | 20240805 | 131000 | 4282170480 | 18640 | 18590 | 18640 | 18580 | 391 |
| 338 | 20240805 | 130900 | 4274885560 | 18580 | 18590 | 18640 | 18580 | 351 |
| 339 | 20240805 | 130800 | 4268363120 | 18580 | 18620 | 18650 | 18580 | 1954 |
| 340 | 20240805 | 130700 | 4232043590 | 18620 | 18640 | 18650 | 18590 | 1015 |
| 341 | 20240805 | 130600 | 4213149050 | 18640 | 18640 | 18650 | 18640 | 944 |
| 342 | 20240805 | 130500 | 4195550650 | 18640 | 18650 | 18680 | 18640 | 1974 |
| 343 | 20240805 | 130400 | 4158753490 | 18670 | 18630 | 18670 | 18620 | 203 |
| 344 | 20240805 | 130300 | 4154969890 | 18600 | 18640 | 18670 | 18600 | 541 |
| 345 | 20240805 | 130200 | 4144899870 | 18640 | 18710 | 18710 | 18640 | 326 |
| 346 | 20240805 | 130100 | 4138815940 | 18710 | 18690 | 18710 | 18610 | 514 |
| 347 | 20240805 | 130000 | 4129213150 | 18700 | 18640 | 18710 | 18600 | 154 |
| 348 | 20240805 | 125900 | 4126342840 | 18640 | 18710 | 18710 | 18580 | 2700 |
| 349 | 20240805 | 125800 | 4076056060 | 18640 | 18650 | 18740 | 18640 | 695 |
| 350 | 20240805 | 125700 | 4063079880 | 18740 | 18740 | 18740 | 18650 | 1513 |
| 351 | 20240805 | 125600 | 4034763170 | 18690 | 18690 | 18690 | 18640 | 1392 |
| 352 | 20240805 | 125500 | 4008787760 | 18690 | 18750 | 18750 | 18690 | 541 |
| 353 | 20240805 | 125400 | 3998674340 | 18700 | 18700 | 18730 | 18700 | 1294 |
| 354 | 20240805 | 125300 | 3974464790 | 18710 | 18660 | 18720 | 18660 | 1480 |
| 355 | 20240805 | 125200 | 3946792760 | 18700 | 18680 | 18710 | 18660 | 671 |
| 356 | 20240805 | 125100 | 3934253600 | 18680 | 18750 | 18760 | 18680 | 2443 |
| 357 | 20240805 | 125000 | 3888497650 | 18760 | 18750 | 18760 | 18750 | 257 |
| 358 | 20240805 | 124900 | 3883677650 | 18760 | 18750 | 18760 | 18750 | 590 |
| 359 | 20240805 | 124800 | 3872612960 | 18760 | 18750 | 18760 | 18750 | 543 |
| 360 | 20240805 | 124700 | 3862431570 | 18750 | 18760 | 18760 | 18750 | 296 |
| 361 | 20240805 | 124600 | 3856879610 | 18760 | 18800 | 18800 | 18760 | 137 |
| 362 | 20240805 | 124500 | 3854305430 | 18800 | 18750 | 18800 | 18750 | 162 |
| 363 | 20240805 | 124400 | 3851265690 | 18750 | 18750 | 18810 | 18750 | 2374 |
| 364 | 20240805 | 124300 | 3806687500 | 18750 | 18750 | 18780 | 18750 | 421 |
| 365 | 20240805 | 124200 | 3798793580 | 18750 | 18770 | 18770 | 18750 | 421 |
| 366 | 20240805 | 124100 | 3790894880 | 18770 | 18820 | 18850 | 18770 | 3126 |
| 367 | 20240805 | 124000 | 3732112670 | 18850 | 18850 | 18850 | 18830 | 1129 |
| 368 | 20240805 | 123900 | 3710846270 | 18840 | 18830 | 18850 | 18830 | 416 |
| 369 | 20240805 | 123800 | 3703008330 | 18840 | 18840 | 18840 | 18830 | 243 |
| 370 | 20240805 | 123700 | 3698432400 | 18830 | 18840 | 18850 | 18830 | 560 |
| 371 | 20240805 | 123600 | 3687882960 | 18840 | 18870 | 18880 | 18840 | 1138 |
| 372 | 20240805 | 123500 | 3666429440 | 18880 | 18900 | 18900 | 18880 | 29 |
| 373 | 20240805 | 123400 | 3665881570 | 18890 | 18900 | 18900 | 18890 | 65 |
| 374 | 20240805 | 123300 | 3664653330 | 18900 | 18900 | 18900 | 18900 | 4 |
| 375 | 20240805 | 123200 | 3664577730 | 18900 | 18900 | 18900 | 18900 | 11 |
| 376 | 20240805 | 123100 | 3664369830 | 18900 | 18880 | 18900 | 18870 | 285 |
| 377 | 20240805 | 123000 | 3658985510 | 18880 | 18860 | 18880 | 18850 | 236 |
| 378 | 20240805 | 122900 | 3654536260 | 18850 | 18850 | 18890 | 18850 | 258 |
| 379 | 20240805 | 122800 | 3649672080 | 18850 | 18850 | 18850 | 18840 | 411 |
| 380 | 20240805 | 122700 | 3641928720 | 18840 | 18900 | 18900 | 18840 | 1024 |
| 381 | 20240805 | 122600 | 3622619450 | 18880 | 18880 | 18880 | 18880 | 88 |
| 382 | 20240805 | 122500 | 3620958010 | 18880 | 18870 | 18880 | 18870 | 174 |
| 383 | 20240805 | 122400 | 3617673790 | 18850 | 18860 | 18860 | 18850 | 207 |
| 384 | 20240805 | 122300 | 3613771810 | 18880 | 18860 | 18880 | 18860 | 93 |
| 385 | 20240805 | 122200 | 3612017390 | 18880 | 18860 | 18900 | 18850 | 416 |
| 386 | 20240805 | 122100 | 3604171210 | 18860 | 18880 | 18880 | 18860 | 55 |
| 387 | 20240805 | 122000 | 3603133810 | 18880 | 18900 | 18900 | 18880 | 109 |
| 388 | 20240805 | 121900 | 3601074870 | 18900 | 18930 | 18930 | 18850 | 1667 |
| 389 | 20240805 | 121800 | 3569619550 | 18900 | 18880 | 18900 | 18880 | 127 |
| 390 | 20240805 | 121700 | 3567219450 | 18880 | 18880 | 18880 | 18880 | 4 |
| 391 | 20240805 | 121600 | 3567143930 | 18880 | 18930 | 18930 | 18880 | 1500 |
| 392 | 20240805 | 121500 | 3538820970 | 18890 | 18910 | 18910 | 18890 | 430 |
| 393 | 20240805 | 121400 | 3530696870 | 18890 | 18930 | 18930 | 18890 | 1354 |
| 394 | 20240805 | 121300 | 3505114810 | 18910 | 18900 | 18910 | 18900 | 1140 |
| 395 | 20240805 | 121200 | 3483567690 | 18900 | 18940 | 18940 | 18900 | 518 |
| 396 | 20240805 | 121100 | 3473772170 | 18910 | 18940 | 18940 | 18910 | 741 |
| 397 | 20240805 | 121000 | 3459753940 | 18940 | 18950 | 18960 | 18930 | 343 |
| 398 | 20240805 | 120900 | 3453254210 | 18950 | 18950 | 18990 | 18950 | 374 |
| 399 | 20240805 | 120800 | 3446165640 | 18950 | 18960 | 18960 | 18950 | 212 |
| 400 | 20240805 | 120700 | 3442146180 | 18950 | 18950 | 18950 | 18950 | 48 |
| 401 | 20240805 | 120600 | 3441236580 | 18950 | 18990 | 18990 | 18950 | 127 |
| 402 | 20240805 | 120500 | 3438829090 | 18990 | 19000 | 19000 | 18950 | 8 |
| 403 | 20240805 | 120400 | 3438677230 | 19000 | 18930 | 19000 | 18930 | 163 |
| 404 | 20240805 | 120300 | 3435584610 | 18920 | 19050 | 19090 | 18920 | 296 |
| 405 | 20240805 | 120200 | 3429960410 | 19090 | 19000 | 19090 | 19000 | 423 |
| 406 | 20240805 | 120100 | 3421915970 | 19000 | 18970 | 19000 | 18960 | 758 |
| 407 | 20240805 | 120000 | 3407526730 | 18970 | 18980 | 18980 | 18910 | 188 |
| 408 | 20240805 | 115900 | 3403968970 | 18980 | 18900 | 18980 | 18900 | 173 |
| 409 | 20240805 | 115800 | 3400690370 | 18900 | 18990 | 18990 | 18890 | 1332 |
| 410 | 20240805 | 115700 | 3375518240 | 18990 | 18980 | 18990 | 18900 | 959 |
| 411 | 20240805 | 115600 | 3357355650 | 18960 | 18950 | 18960 | 18910 | 162 |
| 412 | 20240805 | 115500 | 3354286340 | 18950 | 18930 | 18950 | 18910 | 254 |
| 413 | 20240805 | 115400 | 3349480550 | 18910 | 18910 | 18910 | 18910 | 95 |
| 414 | 20240805 | 115300 | 3347684100 | 18910 | 18980 | 18980 | 18900 | 133 |
| 415 | 20240805 | 115200 | 3345166660 | 18980 | 18910 | 18980 | 18900 | 577 |
| 416 | 20240805 | 115100 | 3334255020 | 18910 | 18910 | 18910 | 18890 | 412 |
| 417 | 20240805 | 115000 | 3326464140 | 18900 | 18940 | 18970 | 18900 | 1562 |
| 418 | 20240805 | 114900 | 3296912390 | 18930 | 18980 | 18980 | 18930 | 370 |
| 419 | 20240805 | 114800 | 3289908000 | 18980 | 18930 | 18980 | 18930 | 78 |
| 420 | 20240805 | 114700 | 3288430060 | 18980 | 19000 | 19000 | 18980 | 42 |
| 421 | 20240805 | 114600 | 3287632880 | 19000 | 19000 | 19000 | 18980 | 346 |
| 422 | 20240805 | 114500 | 3281063380 | 19000 | 19030 | 19030 | 19000 | 18 |
| 423 | 20240805 | 114400 | 3280720980 | 19030 | 19030 | 19030 | 19030 | 234 |
| 424 | 20240805 | 114300 | 3276267960 | 19030 | 18970 | 19050 | 18930 | 713 |
| 425 | 20240805 | 114200 | 3262727010 | 18930 | 18930 | 18950 | 18900 | 1185 |
| 426 | 20240805 | 114100 | 3240302050 | 18970 | 18920 | 18970 | 18920 | 179 |
| 427 | 20240805 | 114000 | 3236911190 | 18900 | 18930 | 18930 | 18900 | 734 |
| 428 | 20240805 | 113900 | 3223026270 | 18920 | 18980 | 18990 | 18920 | 1977 |
| 429 | 20240805 | 113800 | 3185584600 | 18990 | 19000 | 19000 | 18990 | 186 |
| 430 | 20240805 | 113700 | 3182051240 | 19000 | 19010 | 19010 | 19000 | 549 |
| 431 | 20240805 | 113600 | 3171619610 | 19010 | 19030 | 19030 | 19010 | 178 |
| 432 | 20240805 | 113500 | 3168234910 | 19030 | 19040 | 19040 | 19030 | 54 |
| 433 | 20240805 | 113400 | 3167206980 | 19050 | 19140 | 19140 | 19050 | 1371 |
| 434 | 20240805 | 113300 | 3141015850 | 19110 | 19120 | 19120 | 19110 | 135 |
| 435 | 20240805 | 113200 | 3138435590 | 19110 | 19140 | 19150 | 19110 | 182 |
| 436 | 20240805 | 113100 | 3134953140 | 19140 | 19150 | 19180 | 19120 | 502 |
| 437 | 20240805 | 113000 | 3125348400 | 19150 | 19150 | 19150 | 19140 | 129 |
| 438 | 20240805 | 112900 | 3122878520 | 19150 | 19180 | 19180 | 19150 | 267 |
| 439 | 20240805 | 112800 | 3117764970 | 19150 | 19170 | 19180 | 19130 | 186 |
| 440 | 20240805 | 112700 | 3114200840 | 19170 | 19180 | 19180 | 19160 | 149 |
| 441 | 20240805 | 112600 | 3111344270 | 19170 | 19180 | 19180 | 19170 | 546 |
| 442 | 20240805 | 112500 | 3100877030 | 19180 | 19120 | 19180 | 19120 | 277 |
| 443 | 20240805 | 112400 | 3095565780 | 19120 | 19160 | 19170 | 19120 | 380 |
| 444 | 20240805 | 112300 | 3088299490 | 19110 | 19040 | 19190 | 19040 | 1325 |
| 445 | 20240805 | 112200 | 3062981440 | 19040 | 19020 | 19040 | 19000 | 389 |
| 446 | 20240805 | 112100 | 3055582660 | 18990 | 18980 | 18990 | 18970 | 334 |
| 447 | 20240805 | 112000 | 3049243640 | 18970 | 18990 | 18990 | 18900 | 60 |
| 448 | 20240805 | 111900 | 3048106390 | 18990 | 19040 | 19050 | 18900 | 1097 |
| 449 | 20240805 | 111800 | 3027287110 | 19000 | 18890 | 19030 | 18890 | 1570 |
| 450 | 20240805 | 111700 | 2997531520 | 18890 | 18950 | 18950 | 18890 | 2681 |
| 451 | 20240805 | 111600 | 2946824480 | 18950 | 18990 | 18990 | 18940 | 784 |
| 452 | 20240805 | 111500 | 2931974800 | 18930 | 18920 | 18950 | 18920 | 1137 |
| 453 | 20240805 | 111400 | 2910450680 | 18920 | 18990 | 18990 | 18920 | 1428 |
| 454 | 20240805 | 111300 | 2883394450 | 19000 | 19000 | 19000 | 18990 | 643 |
| 455 | 20240805 | 111200 | 2871183170 | 19000 | 18970 | 19000 | 18960 | 2283 |
| 456 | 20240805 | 111100 | 2827894030 | 18960 | 18990 | 18990 | 18960 | 437 |
| 457 | 20240805 | 111000 | 2819608480 | 18990 | 18970 | 18990 | 18960 | 378 |
| 458 | 20240805 | 110900 | 2812432440 | 18970 | 19010 | 19030 | 18970 | 3206 |
| 459 | 20240805 | 110800 | 2751513340 | 19010 | 19040 | 19050 | 19010 | 732 |
| 460 | 20240805 | 110700 | 2737590580 | 19050 | 19060 | 19070 | 19040 | 854 |
| 461 | 20240805 | 110600 | 2721318780 | 19060 | 19080 | 19080 | 19050 | 435 |
| 462 | 20240805 | 110500 | 2713030020 | 19070 | 19090 | 19090 | 19060 | 541 |
| 463 | 20240805 | 110400 | 2702706970 | 19090 | 19110 | 19200 | 19050 | 1811 |
| 464 | 20240805 | 110300 | 2668119290 | 19100 | 19170 | 19170 | 19100 | 1573 |
| 465 | 20240805 | 110200 | 2638050170 | 19170 | 19210 | 19210 | 19170 | 383 |
| 466 | 20240805 | 110100 | 2630700990 | 19200 | 19230 | 19230 | 19200 | 1649 |
| 467 | 20240805 | 110000 | 2599025860 | 19230 | 19230 | 19260 | 19230 | 109 |
| 468 | 20240805 | 105900 | 2596929690 | 19230 | 19260 | 19260 | 19230 | 305 |
| 469 | 20240805 | 105800 | 2591061380 | 19260 | 19250 | 19270 | 19250 | 54 |
| 470 | 20240805 | 105700 | 2590021360 | 19250 | 19280 | 19280 | 19250 | 662 |
| 471 | 20240805 | 105600 | 2577258570 | 19280 | 19250 | 19300 | 19250 | 561 |
| 472 | 20240805 | 105500 | 2566442240 | 19250 | 19190 | 19250 | 19190 | 961 |
| 473 | 20240805 | 105400 | 2547952410 | 19200 | 19180 | 19200 | 19180 | 312 |
| 474 | 20240805 | 105300 | 2541964750 | 19170 | 19180 | 19180 | 19150 | 1229 |
| 475 | 20240805 | 105200 | 2518416810 | 19180 | 19180 | 19180 | 19170 | 79 |
| 476 | 20240805 | 105100 | 2516901700 | 19170 | 19230 | 19230 | 19170 | 2470 |
| 477 | 20240805 | 105000 | 2469463720 | 19230 | 19240 | 19240 | 19230 | 408 |
| 478 | 20240805 | 104900 | 2461617150 | 19230 | 19250 | 19250 | 19230 | 370 |
| 479 | 20240805 | 104800 | 2454500890 | 19240 | 19250 | 19250 | 19240 | 8 |
| 480 | 20240805 | 104700 | 2454346920 | 19250 | 19240 | 19250 | 19230 | 959 |
| 481 | 20240805 | 104600 | 2435903520 | 19240 | 19240 | 19250 | 19240 | 593 |
| 482 | 20240805 | 104500 | 2424492780 | 19250 | 19260 | 19260 | 19250 | 203 |
| 483 | 20240805 | 104400 | 2420585000 | 19260 | 19290 | 19310 | 19260 | 552 |
| 484 | 20240805 | 104300 | 2409937150 | 19290 | 19320 | 19320 | 19270 | 363 |
| 485 | 20240805 | 104200 | 2402930310 | 19330 | 19320 | 19330 | 19320 | 107 |
| 486 | 20240805 | 104100 | 2400863000 | 19320 | 19320 | 19320 | 19310 | 340 |
| 487 | 20240805 | 104000 | 2394296200 | 19320 | 19310 | 19320 | 19310 | 147 |
| 488 | 20240805 | 103900 | 2391456740 | 19320 | 19320 | 19320 | 19310 | 728 |
| 489 | 20240805 | 103800 | 2377397030 | 19310 | 19330 | 19330 | 19310 | 190 |
| 490 | 20240805 | 103700 | 2373726810 | 19330 | 19250 | 19350 | 19230 | 1511 |
| 491 | 20240805 | 103600 | 2344578680 | 19310 | 19300 | 19310 | 19240 | 4463 |
| 492 | 20240805 | 103500 | 2258621670 | 19300 | 19270 | 19300 | 19270 | 252 |
| 493 | 20240805 | 103400 | 2253765480 | 19260 | 19260 | 19270 | 19260 | 272 |
| 494 | 20240805 | 103300 | 2248526460 | 19300 | 19300 | 19300 | 19300 | 5 |
| 495 | 20240805 | 103200 | 2248429960 | 19310 | 19260 | 19310 | 19260 | 1213 |
| 496 | 20240805 | 103100 | 2225067380 | 19280 | 19340 | 19340 | 19250 | 977 |
| 497 | 20240805 | 103000 | 2206237200 | 19280 | 19330 | 19340 | 19270 | 132 |
| 498 | 20240805 | 102900 | 2203691280 | 19340 | 19280 | 19350 | 19260 | 464 |
| 499 | 20240805 | 102800 | 2194736590 | 19290 | 19340 | 19340 | 19290 | 386 |
| 500 | 20240805 | 102700 | 2187281570 | 19340 | 19350 | 19350 | 19330 | 318 |
| 501 | 20240805 | 102600 | 2181131520 | 19350 | 19360 | 19360 | 19350 | 650 |
| 502 | 20240805 | 102500 | 2168550820 | 19360 | 19380 | 19390 | 19360 | 633 |
| 503 | 20240805 | 102400 | 2156286800 | 19380 | 19430 | 19430 | 19380 | 1654 |
| 504 | 20240805 | 102300 | 2124198370 | 19430 | 19440 | 19440 | 19400 | 1371 |
| 505 | 20240805 | 102200 | 2097578810 | 19430 | 19460 | 19460 | 19430 | 805 |
| 506 | 20240805 | 102100 | 2081926370 | 19490 | 19510 | 19510 | 19490 | 171 |
| 507 | 20240805 | 102000 | 2078590970 | 19510 | 19500 | 19520 | 19500 | 529 |
| 508 | 20240805 | 101900 | 2068265210 | 19520 | 19520 | 19520 | 19450 | 282 |
| 509 | 20240805 | 101800 | 2062774350 | 19510 | 19510 | 19520 | 19500 | 603 |
| 510 | 20240805 | 101700 | 2051008050 | 19420 | 19460 | 19520 | 19420 | 2814 |
| 511 | 20240805 | 101600 | 1996321520 | 19470 | 19520 | 19530 | 19460 | 1103 |
| 512 | 20240805 | 101500 | 1974837120 | 19500 | 19530 | 19530 | 19490 | 550 |
| 513 | 20240805 | 101400 | 1964109110 | 19530 | 19530 | 19530 | 19530 | 49 |
| 514 | 20240805 | 101300 | 1963152140 | 19480 | 19480 | 19530 | 19470 | 541 |
| 515 | 20240805 | 101200 | 1952609770 | 19480 | 19470 | 19480 | 19470 | 246 |
| 516 | 20240805 | 101100 | 1947820070 | 19470 | 19500 | 19500 | 19470 | 320 |
| 517 | 20240805 | 101000 | 1941586920 | 19490 | 19490 | 19490 | 19480 | 301 |
| 518 | 20240805 | 100900 | 1935720440 | 19490 | 19490 | 19540 | 19460 | 151 |
| 519 | 20240805 | 100800 | 1932778250 | 19570 | 19550 | 19570 | 19490 | 1029 |
| 520 | 20240805 | 100700 | 1912706270 | 19520 | 19520 | 19580 | 19520 | 613 |
| 521 | 20240805 | 100600 | 1900739800 | 19520 | 19550 | 19550 | 19510 | 188 |
| 522 | 20240805 | 100500 | 1897071390 | 19570 | 19530 | 19570 | 19510 | 920 |
| 523 | 20240805 | 100400 | 1879115010 | 19520 | 19530 | 19530 | 19520 | 619 |
| 524 | 20240805 | 100300 | 1867031880 | 19520 | 19580 | 19590 | 19520 | 127 |
| 525 | 20240805 | 100200 | 1864552280 | 19590 | 19580 | 19590 | 19530 | 375 |
| 526 | 20240805 | 100100 | 1857221320 | 19580 | 19550 | 19580 | 19530 | 614 |
| 527 | 20240805 | 100000 | 1845227900 | 19530 | 19570 | 19600 | 19530 | 1345 |
| 528 | 20240805 | 095900 | 1818945500 | 19570 | 19560 | 19580 | 19560 | 423 |
| 529 | 20240805 | 095800 | 1810667890 | 19560 | 19540 | 19560 | 19540 | 352 |
| 530 | 20240805 | 095700 | 1803786260 | 19530 | 19520 | 19530 | 19520 | 373 |
| 531 | 20240805 | 095600 | 1796502590 | 19520 | 19520 | 19520 | 19500 | 44 |
| 532 | 20240805 | 095500 | 1795644030 | 19500 | 19480 | 19530 | 19480 | 793 |
| 533 | 20240805 | 095400 | 1780188820 | 19480 | 19480 | 19480 | 19470 | 382 |
| 534 | 20240805 | 095300 | 1772747510 | 19480 | 19480 | 19480 | 19430 | 236 |
| 535 | 20240805 | 095200 | 1768152620 | 19480 | 19420 | 19550 | 19410 | 1184 |
| 536 | 20240805 | 095100 | 1745140330 | 19420 | 19480 | 19490 | 19410 | 1656 |
| 537 | 20240805 | 095000 | 1712895220 | 19470 | 19520 | 19530 | 19450 | 5019 |
| 538 | 20240805 | 094900 | 1615036980 | 19520 | 19540 | 19540 | 19510 | 1399 |
| 539 | 20240805 | 094800 | 1587738720 | 19540 | 19550 | 19550 | 19520 | 99 |
| 540 | 20240805 | 094700 | 1585805600 | 19550 | 19510 | 19550 | 19500 | 1801 |
| 541 | 20240805 | 094600 | 1550672060 | 19520 | 19580 | 19580 | 19510 | 2296 |
| 542 | 20240805 | 094500 | 1505788730 | 19590 | 19630 | 19630 | 19580 | 1399 |
| 543 | 20240805 | 094400 | 1478387800 | 19630 | 19680 | 19680 | 19580 | 2492 |
| 544 | 20240805 | 094300 | 1429521280 | 19680 | 19710 | 19710 | 19680 | 525 |
| 545 | 20240805 | 094200 | 1419182480 | 19710 | 19750 | 19750 | 19710 | 80 |
| 546 | 20240805 | 094100 | 1417605570 | 19730 | 19720 | 19750 | 19710 | 655 |
| 547 | 20240805 | 094000 | 1404688050 | 19710 | 19700 | 19720 | 19640 | 1903 |
| 548 | 20240805 | 093900 | 1367271700 | 19700 | 19680 | 19710 | 19610 | 1281 |
| 549 | 20240805 | 093800 | 1342056720 | 19680 | 19700 | 19720 | 19650 | 1124 |
| 550 | 20240805 | 093700 | 1319941410 | 19720 | 19750 | 19800 | 19720 | 247 |
| 551 | 20240805 | 093600 | 1315068180 | 19750 | 19730 | 19800 | 19730 | 22 |
| 552 | 20240805 | 093500 | 1314633330 | 19820 | 19840 | 19840 | 19820 | 5 |
| 553 | 20240805 | 093400 | 1314534150 | 19840 | 19740 | 19840 | 19700 | 957 |
| 554 | 20240805 | 093300 | 1295654230 | 19740 | 19740 | 19770 | 19740 | 30 |
| 555 | 20240805 | 093200 | 1295062000 | 19780 | 19810 | 19810 | 19780 | 10 |
| 556 | 20240805 | 093100 | 1294864050 | 19810 | 19890 | 19890 | 19780 | 2450 |
| 557 | 20240805 | 093000 | 1246255140 | 19870 | 19850 | 19870 | 19850 | 813 |
| 558 | 20240805 | 092900 | 1230112460 | 19850 | 19800 | 19860 | 19800 | 975 |
| 559 | 20240805 | 092800 | 1210790280 | 19780 | 19700 | 19780 | 19700 | 2260 |
| 560 | 20240805 | 092700 | 1166215780 | 19670 | 19610 | 19680 | 19610 | 3425 |
| 561 | 20240805 | 092600 | 1098845560 | 19600 | 19540 | 19640 | 19540 | 4453 |
| 562 | 20240805 | 092500 | 1011592440 | 19540 | 19560 | 19560 | 19530 | 485 |
| 563 | 20240805 | 092400 | 1002115990 | 19560 | 19600 | 19630 | 19560 | 685 |
| 564 | 20240805 | 092300 | 988703700 | 19600 | 19650 | 19650 | 19600 | 754 |
| 565 | 20240805 | 092200 | 973915060 | 19650 | 19620 | 19650 | 19600 | 1250 |
| 566 | 20240805 | 092100 | 949394260 | 19660 | 19650 | 19670 | 19600 | 2196 |
| 567 | 20240805 | 092000 | 906315640 | 19650 | 19670 | 19680 | 19650 | 1799 |
| 568 | 20240805 | 091900 | 870936750 | 19670 | 19700 | 19700 | 19670 | 1095 |
| 569 | 20240805 | 091800 | 849388950 | 19690 | 19690 | 19700 | 19680 | 647 |
| 570 | 20240805 | 091700 | 836652280 | 19690 | 19700 | 19700 | 19680 | 409 |
| 571 | 20240805 | 091600 | 828598790 | 19710 | 19710 | 19720 | 19690 | 80 |
| 572 | 20240805 | 091500 | 827023110 | 19690 | 19720 | 19740 | 19660 | 2036 |
| 573 | 20240805 | 091400 | 786878010 | 19700 | 19770 | 19780 | 19700 | 2900 |
| 574 | 20240805 | 091300 | 729624480 | 19750 | 19860 | 19860 | 19740 | 3964 |
| 575 | 20240805 | 091200 | 651128530 | 19830 | 19860 | 19860 | 19830 | 1047 |
| 576 | 20240805 | 091100 | 630348340 | 19860 | 19830 | 19870 | 19820 | 3354 |
| 577 | 20240805 | 091000 | 563781210 | 19840 | 19850 | 19850 | 19820 | 1924 |
| 578 | 20240805 | 090900 | 525595980 | 19860 | 19820 | 19860 | 19810 | 784 |
| 579 | 20240805 | 090800 | 510051970 | 19850 | 19950 | 19950 | 19820 | 1625 |
| 580 | 20240805 | 090700 | 477761790 | 19970 | 19890 | 19970 | 19870 | 776 |
| 581 | 20240805 | 090600 | 462308190 | 19890 | 19940 | 20000 | 19870 | 7110 |
| 582 | 20240805 | 090500 | 320521390 | 19940 | 19990 | 19990 | 19910 | 401 |
| 583 | 20240805 | 090400 | 312526500 | 19990 | 20000 | 20050 | 19900 | 1315 |
| 584 | 20240805 | 090300 | 286257760 | 19900 | 20150 | 20150 | 19900 | 990 |
| 585 | 20240805 | 090200 | 266487940 | 20150 | 20050 | 20200 | 19930 | 4146 |
| 586 | 20240805 | 090100 | 183309140 | 20050 | 20250 | 20250 | 19900 | 5509 |
| 587 | 20240805 | 090000 | 72577550 | 20250 | 20250 | 20300 | 20150 | 3586 |