29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 3 | 20240321 | 184400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240321 | 184300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240321 | 184200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240321 | 184100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240321 | 184000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240321 | 183900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240321 | 183800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240321 | 183700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240321 | 183600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240321 | 183500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240321 | 183400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240321 | 183300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240321 | 183200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240321 | 183100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240321 | 183000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240321 | 182900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240321 | 182800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240321 | 182700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240321 | 182600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240321 | 182500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240321 | 182400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240321 | 182300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240321 | 182200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240321 | 182100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240321 | 182000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240321 | 181900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240321 | 181800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240321 | 181700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240321 | 181600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240321 | 181500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 33 | 20240321 | 181400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240321 | 181300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240321 | 181200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240321 | 181100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240321 | 181000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240321 | 180900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240321 | 180800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240321 | 180700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240321 | 180600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240321 | 180500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240321 | 180400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240321 | 180300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240321 | 180200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240321 | 180100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240321 | 180000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240321 | 175900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240321 | 175800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240321 | 175700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240321 | 175600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240321 | 175500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240321 | 175400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240321 | 175300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240321 | 175200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240321 | 175100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240321 | 175000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240321 | 174900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240321 | 174800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240321 | 174700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240321 | 174600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240321 | 174500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 63 | 20240321 | 174400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240321 | 174300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240321 | 174200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240321 | 174100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240321 | 174000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240321 | 173900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240321 | 173800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240321 | 173700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240321 | 173600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240321 | 173500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240321 | 173400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240321 | 173300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240321 | 173200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240321 | 173100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240321 | 173000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240321 | 172900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240321 | 172800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240321 | 172700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240321 | 172600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240321 | 172500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240321 | 172400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240321 | 172300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240321 | 172200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240321 | 172100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240321 | 172000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240321 | 171900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240321 | 171800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240321 | 171700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240321 | 171600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240321 | 171500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 93 | 20240321 | 171400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240321 | 171300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240321 | 171200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240321 | 171100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240321 | 171000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240321 | 170900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240321 | 170800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240321 | 170700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240321 | 170600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240321 | 170500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240321 | 170400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240321 | 170300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240321 | 170200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240321 | 170100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240321 | 170000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240321 | 165900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240321 | 165800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240321 | 165700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240321 | 165600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240321 | 165500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240321 | 165400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240321 | 165300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240321 | 165200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240321 | 165100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240321 | 165000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240321 | 164900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240321 | 164800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240321 | 164700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240321 | 164600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240321 | 164500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 123 | 20240321 | 164400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240321 | 164300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240321 | 164200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240321 | 164100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240321 | 164000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240321 | 163900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240321 | 163800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240321 | 163700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240321 | 163600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240321 | 163500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240321 | 163400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240321 | 163300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240321 | 163200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240321 | 163100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240321 | 163000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240321 | 162900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240321 | 162800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240321 | 162700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240321 | 162600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240321 | 162500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240321 | 162400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240321 | 162300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240321 | 162200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240321 | 162100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240321 | 162000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240321 | 161900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240321 | 161800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240321 | 161700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240321 | 161600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240321 | 161500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 153 | 20240321 | 161400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240321 | 161300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240321 | 161200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240321 | 161100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240321 | 161000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240321 | 160900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240321 | 160800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240321 | 160700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240321 | 160600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240321 | 160500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240321 | 160400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240321 | 160300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240321 | 160200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240321 | 160100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240321 | 160000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240321 | 155900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240321 | 155800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240321 | 155700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240321 | 155600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240321 | 155500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240321 | 155400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240321 | 155300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240321 | 155200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240321 | 155100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240321 | 155000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240321 | 154900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240321 | 154800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240321 | 154700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240321 | 154600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240321 | 154500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 183 | 20240321 | 154400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240321 | 154300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240321 | 154200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240321 | 154100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240321 | 154000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240321 | 153900 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240321 | 153800 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240321 | 153700 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240321 | 153600 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240321 | 153500 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240321 | 153400 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240321 | 153300 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240321 | 153200 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240321 | 153100 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240321 | 153000 | 2185702795 | 4410 | 4410 | 4410 | 4410 | 5317 |
| 198 | 20240321 | 152900 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240321 | 152800 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240321 | 152700 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240321 | 152600 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240321 | 152500 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240321 | 152400 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240321 | 152300 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240321 | 152200 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240321 | 152100 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240321 | 152000 | 2162254825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240321 | 151900 | 2162254825 | 4400 | 4400 | 4405 | 4395 | 296 |
| 209 | 20240321 | 151800 | 2160953840 | 4405 | 4395 | 4405 | 4395 | 1368 |
| 210 | 20240321 | 151700 | 2154933620 | 4400 | 4395 | 4400 | 4395 | 1292 |
| 211 | 20240321 | 151600 | 2149249585 | 4395 | 4405 | 4410 | 4395 | 1679 |
| 212 | 20240321 | 151500 | 2141859485 | 4405 | 4405 | 4405 | 4400 | 805 |
| 213 | 20240321 | 151400 | 2138313935 | 4400 | 4395 | 4405 | 4395 | 1115 |
| 214 | 20240321 | 151300 | 2133407390 | 4400 | 4395 | 4400 | 4395 | 108 |
| 215 | 20240321 | 151200 | 2132932725 | 4395 | 4395 | 4400 | 4395 | 133 |
| 216 | 20240321 | 151100 | 2132348185 | 4395 | 4400 | 4405 | 4395 | 1518 |
| 217 | 20240321 | 151000 | 2125666465 | 4400 | 4405 | 4410 | 4400 | 1077 |
| 218 | 20240321 | 150900 | 2120922280 | 4415 | 4410 | 4415 | 4405 | 1010 |
| 219 | 20240321 | 150800 | 2116468200 | 4405 | 4415 | 4415 | 4405 | 606 |
| 220 | 20240321 | 150700 | 2113793740 | 4415 | 4420 | 4420 | 4410 | 2325 |
| 221 | 20240321 | 150600 | 2103529790 | 4415 | 4415 | 4420 | 4415 | 321 |
| 222 | 20240321 | 150500 | 2102112075 | 4415 | 4410 | 4420 | 4410 | 1041 |
| 223 | 20240321 | 150400 | 2097516080 | 4415 | 4410 | 4420 | 4410 | 807 |
| 224 | 20240321 | 150300 | 2093950690 | 4415 | 4410 | 4420 | 4410 | 804 |
| 225 | 20240321 | 150200 | 2090402470 | 4420 | 4400 | 4420 | 4400 | 8950 |
| 226 | 20240321 | 150100 | 2050861980 | 4405 | 4400 | 4405 | 4400 | 731 |
| 227 | 20240321 | 150000 | 2047642000 | 4400 | 4400 | 4410 | 4400 | 634 |
| 228 | 20240321 | 145900 | 2044847250 | 4410 | 4410 | 4410 | 4405 | 3203 |
| 229 | 20240321 | 145800 | 2030727480 | 4415 | 4415 | 4415 | 4410 | 583 |
| 230 | 20240321 | 145700 | 2028153930 | 4415 | 4415 | 4415 | 4410 | 522 |
| 231 | 20240321 | 145600 | 2025851875 | 4415 | 4415 | 4420 | 4410 | 1200 |
| 232 | 20240321 | 145500 | 2020554340 | 4410 | 4415 | 4415 | 4410 | 472 |
| 233 | 20240321 | 145400 | 2018471820 | 4420 | 4415 | 4420 | 4410 | 1127 |
| 234 | 20240321 | 145300 | 2013496615 | 4415 | 4405 | 4415 | 4405 | 333 |
| 235 | 20240321 | 145200 | 2012028225 | 4400 | 4405 | 4405 | 4400 | 682 |
| 236 | 20240321 | 145100 | 2009024920 | 4400 | 4405 | 4405 | 4400 | 448 |
| 237 | 20240321 | 145000 | 2007052715 | 4405 | 4400 | 4405 | 4400 | 614 |
| 238 | 20240321 | 144900 | 2004348605 | 4410 | 4405 | 4410 | 4400 | 1331 |
| 239 | 20240321 | 144800 | 1998483390 | 4410 | 4410 | 4410 | 4410 | 502 |
| 240 | 20240321 | 144700 | 1996269570 | 4405 | 4415 | 4415 | 4405 | 1183 |
| 241 | 20240321 | 144600 | 1991055865 | 4410 | 4415 | 4415 | 4410 | 1131 |
| 242 | 20240321 | 144500 | 1986065635 | 4415 | 4410 | 4415 | 4410 | 622 |
| 243 | 20240321 | 144400 | 1983320110 | 4415 | 4415 | 4415 | 4410 | 601 |
| 244 | 20240321 | 144300 | 1980667135 | 4410 | 4415 | 4415 | 4410 | 690 |
| 245 | 20240321 | 144200 | 1977621725 | 4415 | 4415 | 4415 | 4410 | 948 |
| 246 | 20240321 | 144100 | 1973441020 | 4410 | 4415 | 4415 | 4410 | 549 |
| 247 | 20240321 | 144000 | 1971018635 | 4415 | 4410 | 4415 | 4410 | 505 |
| 248 | 20240321 | 143900 | 1968791575 | 4415 | 4415 | 4415 | 4410 | 504 |
| 249 | 20240321 | 143800 | 1966568925 | 4410 | 4405 | 4410 | 4405 | 2074 |
| 250 | 20240321 | 143700 | 1957423920 | 4405 | 4405 | 4405 | 4400 | 99 |
| 251 | 20240321 | 143600 | 1956988290 | 4400 | 4400 | 4400 | 4400 | 105 |
| 252 | 20240321 | 143500 | 1956526290 | 4400 | 4400 | 4400 | 4395 | 1678 |
| 253 | 20240321 | 143400 | 1949143665 | 4400 | 4395 | 4400 | 4395 | 214 |
| 254 | 20240321 | 143300 | 1948203130 | 4400 | 4400 | 4400 | 4395 | 315 |
| 255 | 20240321 | 143200 | 1946818690 | 4395 | 4405 | 4410 | 4395 | 4957 |
| 256 | 20240321 | 143100 | 1925008255 | 4405 | 4405 | 4405 | 4400 | 1446 |
| 257 | 20240321 | 143000 | 1918643325 | 4400 | 4400 | 4405 | 4400 | 107 |
| 258 | 20240321 | 142900 | 1918172515 | 4405 | 4410 | 4415 | 4405 | 505 |
| 259 | 20240321 | 142800 | 1915945185 | 4415 | 4405 | 4415 | 4400 | 8538 |
| 260 | 20240321 | 142700 | 1878309410 | 4410 | 4410 | 4415 | 4405 | 1528 |
| 261 | 20240321 | 142600 | 1871569120 | 4405 | 4410 | 4410 | 4405 | 1639 |
| 262 | 20240321 | 142500 | 1864346695 | 4415 | 4415 | 4415 | 4415 | 501 |
| 263 | 20240321 | 142400 | 1862134780 | 4410 | 4410 | 4415 | 4410 | 512 |
| 264 | 20240321 | 142300 | 1859874770 | 4410 | 4410 | 4415 | 4410 | 1017 |
| 265 | 20240321 | 142200 | 1855389790 | 4410 | 4410 | 4415 | 4410 | 4606 |
| 266 | 20240321 | 142100 | 1835077320 | 4415 | 4410 | 4415 | 4405 | 2903 |
| 267 | 20240321 | 142000 | 1822279120 | 4415 | 4420 | 4420 | 4410 | 615 |
| 268 | 20240321 | 141900 | 1819561910 | 4415 | 4420 | 4420 | 4415 | 502 |
| 269 | 20240321 | 141800 | 1817345570 | 4420 | 4420 | 4420 | 4410 | 112 |
| 270 | 20240321 | 141700 | 1816851530 | 4425 | 4410 | 4425 | 4410 | 1208 |
| 271 | 20240321 | 141600 | 1811516735 | 4425 | 4410 | 4425 | 4410 | 645 |
| 272 | 20240321 | 141500 | 1808665190 | 4425 | 4420 | 4425 | 4420 | 1101 |
| 273 | 20240321 | 141400 | 1803798115 | 4420 | 4420 | 4420 | 4410 | 2488 |
| 274 | 20240321 | 141300 | 1792817005 | 4425 | 4420 | 4425 | 4420 | 810 |
| 275 | 20240321 | 141200 | 1789235755 | 4420 | 4420 | 4420 | 4415 | 650 |
| 276 | 20240321 | 141100 | 1786363225 | 4420 | 4410 | 4420 | 4410 | 634 |
| 277 | 20240321 | 141000 | 1783564750 | 4415 | 4415 | 4415 | 4415 | 730 |
| 278 | 20240321 | 140900 | 1780341800 | 4420 | 4420 | 4420 | 4420 | 502 |
| 279 | 20240321 | 140800 | 1778122960 | 4420 | 4425 | 4425 | 4415 | 3655 |
| 280 | 20240321 | 140700 | 1761966500 | 4425 | 4425 | 4425 | 4420 | 582 |
| 281 | 20240321 | 140600 | 1759391555 | 4425 | 4425 | 4425 | 4420 | 204 |
| 282 | 20240321 | 140500 | 1758489770 | 4430 | 4430 | 4430 | 4430 | 500 |
| 283 | 20240321 | 140400 | 1756274770 | 4435 | 4430 | 4435 | 4430 | 2502 |
| 284 | 20240321 | 140300 | 1745190905 | 4430 | 4420 | 4430 | 4420 | 1011 |
| 285 | 20240321 | 140200 | 1740719765 | 4425 | 4425 | 4425 | 4425 | 701 |
| 286 | 20240321 | 140100 | 1737617840 | 4420 | 4420 | 4425 | 4420 | 809 |
| 287 | 20240321 | 140000 | 1734039545 | 4420 | 4425 | 4430 | 4420 | 1102 |
| 288 | 20240321 | 135900 | 1729161615 | 4430 | 4430 | 4430 | 4430 | 500 |
| 289 | 20240321 | 135800 | 1726946615 | 4430 | 4425 | 4430 | 4425 | 500 |
| 290 | 20240321 | 135700 | 1724733175 | 4430 | 4425 | 4430 | 4425 | 664 |
| 291 | 20240321 | 135600 | 1721794955 | 4425 | 4415 | 4425 | 4415 | 1357 |
| 292 | 20240321 | 135500 | 1715802685 | 4420 | 4415 | 4420 | 4415 | 111 |
| 293 | 20240321 | 135400 | 1715312615 | 4425 | 4420 | 4425 | 4420 | 2356 |
| 294 | 20240321 | 135300 | 1704899090 | 4430 | 4430 | 4430 | 4430 | 1000 |
| 295 | 20240321 | 135200 | 1700469090 | 4430 | 4430 | 4430 | 4420 | 620 |
| 296 | 20240321 | 135100 | 1697723080 | 4430 | 4420 | 4430 | 4420 | 147 |
| 297 | 20240321 | 135000 | 1697073290 | 4435 | 4420 | 4435 | 4420 | 1476 |
| 298 | 20240321 | 134900 | 1690545890 | 4430 | 4430 | 4430 | 4430 | 500 |
| 299 | 20240321 | 134800 | 1688330890 | 4430 | 4425 | 4430 | 4425 | 500 |
| 300 | 20240321 | 134700 | 1686116300 | 4430 | 4425 | 4430 | 4425 | 684 |
| 301 | 20240321 | 134600 | 1683087075 | 4430 | 4430 | 4430 | 4430 | 502 |
| 302 | 20240321 | 134500 | 1680863215 | 4430 | 4430 | 4430 | 4425 | 1000 |
| 303 | 20240321 | 134400 | 1676433870 | 4430 | 4420 | 4435 | 4420 | 718 |
| 304 | 20240321 | 134300 | 1673254685 | 4420 | 4430 | 4430 | 4420 | 5755 |
| 305 | 20240321 | 134200 | 1647778470 | 4435 | 4435 | 4435 | 4430 | 43 |
| 306 | 20240321 | 134100 | 1647587770 | 4435 | 4435 | 4435 | 4430 | 136 |
| 307 | 20240321 | 134000 | 1646985140 | 4435 | 4435 | 4435 | 4430 | 364 |
| 308 | 20240321 | 133900 | 1645371400 | 4435 | 4430 | 4435 | 4430 | 138 |
| 309 | 20240321 | 133800 | 1644760040 | 4435 | 4435 | 4435 | 4435 | 3 |
| 310 | 20240321 | 133700 | 1644746735 | 4435 | 4435 | 4435 | 4430 | 108 |
| 311 | 20240321 | 133600 | 1644268275 | 4430 | 4430 | 4430 | 4430 | 263 |
| 312 | 20240321 | 133500 | 1643103185 | 4430 | 4430 | 4430 | 4430 | 82 |
| 313 | 20240321 | 133400 | 1642739925 | 4430 | 4430 | 4430 | 4430 | 1596 |
| 314 | 20240321 | 133300 | 1635669645 | 4425 | 4425 | 4425 | 4425 | 124 |
| 315 | 20240321 | 133200 | 1635120945 | 4425 | 4425 | 4425 | 4425 | 130 |
| 316 | 20240321 | 133100 | 1634545695 | 4425 | 4425 | 4425 | 4425 | 221 |
| 317 | 20240321 | 133000 | 1633567770 | 4430 | 4425 | 4430 | 4425 | 506 |
| 318 | 20240321 | 132900 | 1631328715 | 4425 | 4420 | 4425 | 4420 | 81 |
| 319 | 20240321 | 132800 | 1630970645 | 4430 | 4425 | 4430 | 4425 | 500 |
| 320 | 20240321 | 132700 | 1628756040 | 4430 | 4430 | 4430 | 4425 | 2326 |
| 321 | 20240321 | 132600 | 1618457980 | 4430 | 4430 | 4430 | 4430 | 500 |
| 322 | 20240321 | 132500 | 1616242980 | 4430 | 4430 | 4430 | 4430 | 500 |
| 323 | 20240321 | 132400 | 1614027980 | 4430 | 4430 | 4430 | 4425 | 1221 |
| 324 | 20240321 | 132300 | 1608619940 | 4435 | 4430 | 4435 | 4430 | 385 |
| 325 | 20240321 | 132200 | 1606914350 | 4435 | 4430 | 4435 | 4430 | 167 |
| 326 | 20240321 | 132100 | 1606174525 | 4430 | 4425 | 4430 | 4425 | 2175 |
| 327 | 20240321 | 132000 | 1596547070 | 4425 | 4425 | 4425 | 4420 | 523 |
| 328 | 20240321 | 131900 | 1594233240 | 4420 | 4420 | 4420 | 4420 | 403 |
| 329 | 20240321 | 131800 | 1592451980 | 4420 | 4420 | 4420 | 4420 | 10 |
| 330 | 20240321 | 131700 | 1592407780 | 4420 | 4420 | 4420 | 4415 | 2086 |
| 331 | 20240321 | 131600 | 1583188265 | 4420 | 4420 | 4420 | 4420 | 197 |
| 332 | 20240321 | 131500 | 1582317525 | 4420 | 4425 | 4425 | 4420 | 1504 |
| 333 | 20240321 | 131400 | 1575665985 | 4430 | 4440 | 4440 | 4430 | 1081 |
| 334 | 20240321 | 131300 | 1570877145 | 4435 | 4440 | 4440 | 4435 | 596 |
| 335 | 20240321 | 131200 | 1568232830 | 4440 | 4445 | 4445 | 4440 | 168 |
| 336 | 20240321 | 131100 | 1567486690 | 4445 | 4445 | 4445 | 4445 | 35 |
| 337 | 20240321 | 131000 | 1567331115 | 4440 | 4440 | 4445 | 4440 | 542 |
| 338 | 20240321 | 130900 | 1564922990 | 4445 | 4445 | 4445 | 4440 | 621 |
| 339 | 20240321 | 130800 | 1562163215 | 4445 | 4435 | 4445 | 4435 | 922 |
| 340 | 20240321 | 130700 | 1558068645 | 4440 | 4445 | 4450 | 4440 | 1347 |
| 341 | 20240321 | 130600 | 1552085445 | 4445 | 4445 | 4450 | 4440 | 522 |
| 342 | 20240321 | 130500 | 1549765195 | 4445 | 4440 | 4445 | 4440 | 474 |
| 343 | 20240321 | 130400 | 1547660590 | 4440 | 4445 | 4445 | 4440 | 1001 |
| 344 | 20240321 | 130300 | 1543213640 | 4445 | 4440 | 4445 | 4440 | 2061 |
| 345 | 20240321 | 130200 | 1534062765 | 4440 | 4440 | 4440 | 4440 | 615 |
| 346 | 20240321 | 130100 | 1531332165 | 4440 | 4445 | 4445 | 4440 | 611 |
| 347 | 20240321 | 130000 | 1528616820 | 4440 | 4440 | 4440 | 4440 | 685 |
| 348 | 20240321 | 125900 | 1525575420 | 4440 | 4440 | 4440 | 4440 | 295 |
| 349 | 20240321 | 125800 | 1524265620 | 4435 | 4440 | 4440 | 4435 | 720 |
| 350 | 20240321 | 125700 | 1521069290 | 4440 | 4435 | 4440 | 4435 | 553 |
| 351 | 20240321 | 125600 | 1518616210 | 4435 | 4425 | 4435 | 4425 | 304 |
| 352 | 20240321 | 125500 | 1517270085 | 4430 | 4425 | 4430 | 4425 | 639 |
| 353 | 20240321 | 125400 | 1514441760 | 4425 | 4430 | 4430 | 4425 | 625 |
| 354 | 20240321 | 125300 | 1511673630 | 4425 | 4425 | 4425 | 4425 | 85 |
| 355 | 20240321 | 125200 | 1511297505 | 4425 | 4425 | 4425 | 4425 | 134 |
| 356 | 20240321 | 125100 | 1510704555 | 4430 | 4430 | 4430 | 4430 | 506 |
| 357 | 20240321 | 125000 | 1508462975 | 4425 | 4430 | 4430 | 4425 | 597 |
| 358 | 20240321 | 124900 | 1505818750 | 4430 | 4430 | 4430 | 4425 | 1763 |
| 359 | 20240321 | 124800 | 1498011070 | 4430 | 4440 | 4440 | 4430 | 3628 |
| 360 | 20240321 | 124700 | 1481925825 | 4435 | 4435 | 4435 | 4435 | 61 |
| 361 | 20240321 | 124600 | 1481655290 | 4435 | 4435 | 4435 | 4435 | 86 |
| 362 | 20240321 | 124500 | 1481273880 | 4435 | 4440 | 4440 | 4435 | 1349 |
| 363 | 20240321 | 124400 | 1475287335 | 4445 | 4445 | 4445 | 4440 | 1003 |
| 364 | 20240321 | 124300 | 1470831500 | 4450 | 4445 | 4450 | 4445 | 609 |
| 365 | 20240321 | 124200 | 1468121985 | 4445 | 4450 | 4450 | 4445 | 501 |
| 366 | 20240321 | 124100 | 1465892540 | 4450 | 4445 | 4450 | 4445 | 500 |
| 367 | 20240321 | 124000 | 1463667965 | 4450 | 4455 | 4460 | 4435 | 17437 |
| 368 | 20240321 | 123900 | 1386253410 | 4455 | 4460 | 4460 | 4455 | 1436 |
| 369 | 20240321 | 123800 | 1379853240 | 4455 | 4455 | 4460 | 4455 | 888 |
| 370 | 20240321 | 123700 | 1375894660 | 4460 | 4455 | 4460 | 4455 | 1174 |
| 371 | 20240321 | 123600 | 1370661865 | 4460 | 4460 | 4460 | 4455 | 1258 |
| 372 | 20240321 | 123500 | 1365051575 | 4455 | 4455 | 4455 | 4455 | 243 |
| 373 | 20240321 | 123400 | 1363969010 | 4455 | 4455 | 4455 | 4450 | 1116 |
| 374 | 20240321 | 123300 | 1358997805 | 4455 | 4450 | 4455 | 4450 | 107 |
| 375 | 20240321 | 123200 | 1358521625 | 4450 | 4445 | 4450 | 4445 | 402 |
| 376 | 20240321 | 123100 | 1356733720 | 4450 | 4450 | 4455 | 4450 | 506 |
| 377 | 20240321 | 123000 | 1354482005 | 4450 | 4445 | 4450 | 4445 | 635 |
| 378 | 20240321 | 122900 | 1351656885 | 4445 | 4445 | 4445 | 4440 | 604 |
| 379 | 20240321 | 122800 | 1348972570 | 4445 | 4435 | 4445 | 4435 | 1642 |
| 380 | 20240321 | 122700 | 1341677995 | 4440 | 4445 | 4445 | 4435 | 724 |
| 381 | 20240321 | 122600 | 1338461855 | 4445 | 4440 | 4445 | 4440 | 1146 |
| 382 | 20240321 | 122500 | 1333371015 | 4445 | 4440 | 4445 | 4440 | 592 |
| 383 | 20240321 | 122400 | 1330740030 | 4445 | 4450 | 4455 | 4440 | 2482 |
| 384 | 20240321 | 122300 | 1319708520 | 4455 | 4455 | 4455 | 4455 | 500 |
| 385 | 20240321 | 122200 | 1317481020 | 4455 | 4455 | 4455 | 4450 | 617 |
| 386 | 20240321 | 122100 | 1314732860 | 4455 | 4450 | 4455 | 4450 | 612 |
| 387 | 20240321 | 122000 | 1312006945 | 4455 | 4450 | 4455 | 4450 | 2758 |
| 388 | 20240321 | 121900 | 1299731325 | 4455 | 4455 | 4455 | 4455 | 1206 |
| 389 | 20240321 | 121800 | 1294358595 | 4455 | 4460 | 4460 | 4450 | 632 |
| 390 | 20240321 | 121700 | 1291543525 | 4450 | 4455 | 4460 | 4450 | 1513 |
| 391 | 20240321 | 121600 | 1284803760 | 4455 | 4450 | 4455 | 4450 | 467 |
| 392 | 20240321 | 121500 | 1282724100 | 4455 | 4450 | 4455 | 4450 | 167 |
| 393 | 20240321 | 121400 | 1281980925 | 4455 | 4450 | 4455 | 4445 | 3609 |
| 394 | 20240321 | 121300 | 1265918590 | 4455 | 4455 | 4455 | 4450 | 631 |
| 395 | 20240321 | 121200 | 1263108130 | 4455 | 4445 | 4455 | 4445 | 738 |
| 396 | 20240321 | 121100 | 1259821915 | 4450 | 4450 | 4450 | 4450 | 503 |
| 397 | 20240321 | 121000 | 1257583565 | 4445 | 4450 | 4450 | 4445 | 909 |
| 398 | 20240321 | 120900 | 1253539745 | 4450 | 4445 | 4450 | 4440 | 1415 |
| 399 | 20240321 | 120800 | 1247250510 | 4450 | 4445 | 4450 | 4445 | 346 |
| 400 | 20240321 | 120700 | 1245712530 | 4440 | 4445 | 4445 | 4440 | 815 |
| 401 | 20240321 | 120600 | 1242090430 | 4445 | 4445 | 4445 | 4440 | 151 |
| 402 | 20240321 | 120500 | 1241419810 | 4445 | 4440 | 4445 | 4435 | 2143 |
| 403 | 20240321 | 120400 | 1231897405 | 4440 | 4435 | 4440 | 4435 | 513 |
| 404 | 20240321 | 120300 | 1229619705 | 4435 | 4440 | 4440 | 4435 | 463 |
| 405 | 20240321 | 120200 | 1227565085 | 4435 | 4435 | 4435 | 4430 | 1619 |
| 406 | 20240321 | 120100 | 1220385385 | 4435 | 4435 | 4435 | 4430 | 593 |
| 407 | 20240321 | 120000 | 1217755890 | 4435 | 4430 | 4435 | 4430 | 1786 |
| 408 | 20240321 | 115900 | 1209843865 | 4435 | 4440 | 4445 | 4435 | 1211 |
| 409 | 20240321 | 115800 | 1204470570 | 4440 | 4445 | 4445 | 4440 | 3105 |
| 410 | 20240321 | 115700 | 1190681840 | 4440 | 4445 | 4445 | 4440 | 417 |
| 411 | 20240321 | 115600 | 1188830320 | 4440 | 4445 | 4445 | 4440 | 674 |
| 412 | 20240321 | 115500 | 1185835260 | 4445 | 4445 | 4445 | 4440 | 647 |
| 413 | 20240321 | 115400 | 1182960015 | 4445 | 4445 | 4445 | 4440 | 658 |
| 414 | 20240321 | 115300 | 1180035825 | 4445 | 4450 | 4450 | 4440 | 711 |
| 415 | 20240321 | 115200 | 1176871970 | 4450 | 4445 | 4450 | 4445 | 1899 |
| 416 | 20240321 | 115100 | 1168430895 | 4445 | 4445 | 4455 | 4445 | 1449 |
| 417 | 20240321 | 115000 | 1161987945 | 4455 | 4455 | 4455 | 4445 | 6770 |
| 418 | 20240321 | 114900 | 1131852060 | 4450 | 4445 | 4455 | 4445 | 2382 |
| 419 | 20240321 | 114800 | 1121250000 | 4450 | 4445 | 4450 | 4445 | 5699 |
| 420 | 20240321 | 114700 | 1095890305 | 4450 | 4450 | 4450 | 4445 | 599 |
| 421 | 20240321 | 114600 | 1093225160 | 4445 | 4445 | 4450 | 4445 | 3909 |
| 422 | 20240321 | 114500 | 1075849635 | 4445 | 4445 | 4445 | 4440 | 1124 |
| 423 | 20240321 | 114400 | 1070853950 | 4445 | 4445 | 4445 | 4445 | 1140 |
| 424 | 20240321 | 114300 | 1065786650 | 4445 | 4440 | 4445 | 4440 | 630 |
| 425 | 20240321 | 114200 | 1062989425 | 4445 | 4440 | 4445 | 4435 | 1891 |
| 426 | 20240321 | 114100 | 1054594165 | 4440 | 4435 | 4440 | 4435 | 231 |
| 427 | 20240321 | 114000 | 1053569040 | 4440 | 4445 | 4445 | 4435 | 1981 |
| 428 | 20240321 | 113900 | 1044771350 | 4445 | 4440 | 4445 | 4440 | 925 |
| 429 | 20240321 | 113800 | 1040661580 | 4445 | 4445 | 4445 | 4440 | 697 |
| 430 | 20240321 | 113700 | 1037563895 | 4445 | 4440 | 4445 | 4440 | 195 |
| 431 | 20240321 | 113600 | 1036698085 | 4445 | 4435 | 4445 | 4435 | 192 |
| 432 | 20240321 | 113500 | 1035845665 | 4440 | 4440 | 4445 | 4440 | 614 |
| 433 | 20240321 | 113400 | 1033119435 | 4440 | 4435 | 4440 | 4435 | 619 |
| 434 | 20240321 | 113300 | 1030371660 | 4440 | 4440 | 4440 | 4435 | 523 |
| 435 | 20240321 | 113200 | 1028050220 | 4440 | 4440 | 4445 | 4440 | 1972 |
| 436 | 20240321 | 113100 | 1019292030 | 4445 | 4445 | 4445 | 4440 | 474 |
| 437 | 20240321 | 113000 | 1017186775 | 4440 | 4440 | 4445 | 4440 | 372 |
| 438 | 20240321 | 112900 | 1015534965 | 4445 | 4445 | 4445 | 4440 | 1684 |
| 439 | 20240321 | 112800 | 1008050695 | 4445 | 4440 | 4445 | 4440 | 150 |
| 440 | 20240321 | 112700 | 1007384620 | 4445 | 4445 | 4445 | 4440 | 1384 |
| 441 | 20240321 | 112600 | 1001237130 | 4445 | 4440 | 4445 | 4440 | 449 |
| 442 | 20240321 | 112500 | 999243540 | 4440 | 4445 | 4445 | 4440 | 2650 |
| 443 | 20240321 | 112400 | 987477270 | 4445 | 4440 | 4445 | 4440 | 640 |
| 444 | 20240321 | 112300 | 984632480 | 4440 | 4435 | 4445 | 4435 | 6335 |
| 445 | 20240321 | 112200 | 956515720 | 4435 | 4435 | 4435 | 4430 | 10475 |
| 446 | 20240321 | 112100 | 910059700 | 4435 | 4435 | 4435 | 4430 | 6403 |
| 447 | 20240321 | 112000 | 881663945 | 4435 | 4435 | 4435 | 4430 | 704 |
| 448 | 20240321 | 111900 | 878542705 | 4430 | 4435 | 4435 | 4430 | 585 |
| 449 | 20240321 | 111800 | 875948655 | 4435 | 4435 | 4435 | 4430 | 98 |
| 450 | 20240321 | 111700 | 875514425 | 4435 | 4430 | 4435 | 4430 | 633 |
| 451 | 20240321 | 111600 | 872707625 | 4435 | 4435 | 4435 | 4435 | 518 |
| 452 | 20240321 | 111500 | 870410295 | 4435 | 4435 | 4435 | 4430 | 132 |
| 453 | 20240321 | 111400 | 869825430 | 4435 | 4435 | 4435 | 4430 | 598 |
| 454 | 20240321 | 111300 | 867173770 | 4430 | 4435 | 4435 | 4430 | 587 |
| 455 | 20240321 | 111200 | 864570850 | 4435 | 4425 | 4435 | 4425 | 1595 |
| 456 | 20240321 | 111100 | 857506260 | 4420 | 4425 | 4430 | 4420 | 2623 |
| 457 | 20240321 | 111000 | 845897655 | 4430 | 4425 | 4430 | 4425 | 205 |
| 458 | 20240321 | 110900 | 844990495 | 4430 | 4430 | 4435 | 4430 | 527 |
| 459 | 20240321 | 110800 | 842655865 | 4430 | 4440 | 4440 | 4430 | 4252 |
| 460 | 20240321 | 110700 | 823798845 | 4440 | 4435 | 4440 | 4430 | 999 |
| 461 | 20240321 | 110600 | 819368670 | 4435 | 4430 | 4435 | 4430 | 500 |
| 462 | 20240321 | 110500 | 817151680 | 4435 | 4430 | 4435 | 4430 | 591 |
| 463 | 20240321 | 110400 | 814533530 | 4435 | 4430 | 4435 | 4430 | 1241 |
| 464 | 20240321 | 110300 | 809033375 | 4435 | 4430 | 4435 | 4430 | 2734 |
| 465 | 20240321 | 110200 | 796919215 | 4435 | 4435 | 4435 | 4430 | 745 |
| 466 | 20240321 | 110100 | 793616085 | 4435 | 4430 | 4435 | 4430 | 775 |
| 467 | 20240321 | 110000 | 790179515 | 4430 | 4430 | 4435 | 4430 | 1426 |
| 468 | 20240321 | 105900 | 783858190 | 4435 | 4435 | 4435 | 4430 | 1498 |
| 469 | 20240321 | 105800 | 777218825 | 4440 | 4430 | 4440 | 4430 | 2583 |
| 470 | 20240321 | 105700 | 765761350 | 4435 | 4435 | 4435 | 4430 | 872 |
| 471 | 20240321 | 105600 | 761895180 | 4430 | 4430 | 4435 | 4430 | 878 |
| 472 | 20240321 | 105500 | 758002130 | 4430 | 4440 | 4440 | 4430 | 2646 |
| 473 | 20240321 | 105400 | 746275350 | 4440 | 4430 | 4440 | 4430 | 3032 |
| 474 | 20240321 | 105300 | 732831975 | 4435 | 4430 | 4435 | 4430 | 294 |
| 475 | 20240321 | 105200 | 731529545 | 4430 | 4430 | 4435 | 4430 | 3380 |
| 476 | 20240321 | 105100 | 716553630 | 4430 | 4425 | 4430 | 4420 | 4719 |
| 477 | 20240321 | 105000 | 695670005 | 4430 | 4425 | 4430 | 4425 | 3412 |
| 478 | 20240321 | 104900 | 680571380 | 4420 | 4420 | 4425 | 4420 | 812 |
| 479 | 20240321 | 104800 | 676979805 | 4420 | 4420 | 4425 | 4420 | 510 |
| 480 | 20240321 | 104700 | 674725585 | 4420 | 4420 | 4420 | 4415 | 1973 |
| 481 | 20240321 | 104600 | 666009830 | 4415 | 4410 | 4415 | 4410 | 611 |
| 482 | 20240321 | 104500 | 663312910 | 4415 | 4415 | 4415 | 4410 | 920 |
| 483 | 20240321 | 104400 | 659252060 | 4415 | 4420 | 4420 | 4410 | 2493 |
| 484 | 20240321 | 104300 | 648245980 | 4415 | 4420 | 4420 | 4415 | 686 |
| 485 | 20240321 | 104200 | 645214425 | 4420 | 4410 | 4420 | 4410 | 4263 |
| 486 | 20240321 | 104100 | 626390930 | 4410 | 4410 | 4410 | 4410 | 165 |
| 487 | 20240321 | 104000 | 625663280 | 4405 | 4410 | 4410 | 4405 | 723 |
| 488 | 20240321 | 103900 | 622475335 | 4410 | 4410 | 4410 | 4405 | 590 |
| 489 | 20240321 | 103800 | 619873870 | 4410 | 4405 | 4410 | 4405 | 184 |
| 490 | 20240321 | 103700 | 619063330 | 4405 | 4405 | 4410 | 4400 | 973 |
| 491 | 20240321 | 103600 | 614779340 | 4410 | 4410 | 4410 | 4410 | 550 |
| 492 | 20240321 | 103500 | 612353840 | 4410 | 4415 | 4415 | 4405 | 2968 |
| 493 | 20240321 | 103400 | 599274765 | 4415 | 4410 | 4415 | 4410 | 500 |
| 494 | 20240321 | 103300 | 597067720 | 4415 | 4410 | 4415 | 4410 | 504 |
| 495 | 20240321 | 103200 | 594843340 | 4415 | 4400 | 4415 | 4400 | 588 |
| 496 | 20240321 | 103100 | 592248580 | 4410 | 4400 | 4410 | 4400 | 504 |
| 497 | 20240321 | 103000 | 590026385 | 4400 | 4400 | 4400 | 4400 | 134 |
| 498 | 20240321 | 102900 | 589436785 | 4400 | 4400 | 4400 | 4400 | 501 |
| 499 | 20240321 | 102800 | 587232385 | 4395 | 4395 | 4395 | 4395 | 418 |
| 500 | 20240321 | 102700 | 585395275 | 4390 | 4390 | 4390 | 4390 | 119 |
| 501 | 20240321 | 102600 | 584872865 | 4390 | 4390 | 4390 | 4390 | 2238 |
| 502 | 20240321 | 102500 | 575048045 | 4395 | 4395 | 4395 | 4395 | 1391 |
| 503 | 20240321 | 102400 | 568934600 | 4395 | 4400 | 4400 | 4395 | 117 |
| 504 | 20240321 | 102300 | 568420350 | 4395 | 4400 | 4400 | 4395 | 902 |
| 505 | 20240321 | 102200 | 564456035 | 4395 | 4400 | 4405 | 4395 | 1042 |
| 506 | 20240321 | 102100 | 559873725 | 4405 | 4405 | 4405 | 4405 | 500 |
| 507 | 20240321 | 102000 | 557671225 | 4405 | 4415 | 4415 | 4395 | 2090 |
| 508 | 20240321 | 101900 | 548467785 | 4415 | 4410 | 4415 | 4400 | 918 |
| 509 | 20240321 | 101800 | 544421600 | 4415 | 4410 | 4415 | 4410 | 523 |
| 510 | 20240321 | 101700 | 542113055 | 4415 | 4410 | 4415 | 4410 | 503 |
| 511 | 20240321 | 101600 | 539894810 | 4410 | 4410 | 4415 | 4405 | 613 |
| 512 | 20240321 | 101500 | 537188975 | 4415 | 4405 | 4415 | 4405 | 521 |
| 513 | 20240321 | 101400 | 534891895 | 4410 | 4405 | 4410 | 4405 | 1017 |
| 514 | 20240321 | 101300 | 530411475 | 4400 | 4410 | 4410 | 4400 | 802 |
| 515 | 20240321 | 101200 | 526877675 | 4410 | 4405 | 4410 | 4400 | 2008 |
| 516 | 20240321 | 101100 | 518027930 | 4410 | 4405 | 4410 | 4395 | 1711 |
| 517 | 20240321 | 101000 | 510492450 | 4410 | 4400 | 4410 | 4400 | 182 |
| 518 | 20240321 | 100900 | 509691115 | 4410 | 4410 | 4410 | 4405 | 1544 |
| 519 | 20240321 | 100800 | 502884720 | 4415 | 4415 | 4420 | 4410 | 919 |
| 520 | 20240321 | 100700 | 498829200 | 4415 | 4410 | 4415 | 4410 | 142 |
| 521 | 20240321 | 100600 | 498202860 | 4410 | 4410 | 4415 | 4410 | 742 |
| 522 | 20240321 | 100500 | 494929460 | 4410 | 4400 | 4415 | 4400 | 455 |
| 523 | 20240321 | 100400 | 492924155 | 4405 | 4405 | 4405 | 4405 | 808 |
| 524 | 20240321 | 100300 | 489364915 | 4410 | 4410 | 4410 | 4405 | 663 |
| 525 | 20240321 | 100200 | 486441580 | 4410 | 4405 | 4410 | 4405 | 95 |
| 526 | 20240321 | 100100 | 486023100 | 4405 | 4405 | 4410 | 4400 | 773 |
| 527 | 20240321 | 100000 | 482618125 | 4400 | 4405 | 4405 | 4400 | 1786 |
| 528 | 20240321 | 095900 | 474755115 | 4405 | 4405 | 4405 | 4400 | 506 |
| 529 | 20240321 | 095800 | 472528690 | 4410 | 4405 | 4410 | 4395 | 900 |
| 530 | 20240321 | 095700 | 468565820 | 4410 | 4410 | 4410 | 4405 | 1107 |
| 531 | 20240321 | 095600 | 463684450 | 4415 | 4420 | 4420 | 4410 | 1203 |
| 532 | 20240321 | 095500 | 458373725 | 4420 | 4420 | 4420 | 4415 | 491 |
| 533 | 20240321 | 095400 | 456205930 | 4410 | 4420 | 4420 | 4410 | 3297 |
| 534 | 20240321 | 095300 | 441662470 | 4415 | 4420 | 4420 | 4415 | 583 |
| 535 | 20240321 | 095200 | 439086015 | 4420 | 4415 | 4420 | 4415 | 2262 |
| 536 | 20240321 | 095100 | 429089280 | 4415 | 4415 | 4415 | 4405 | 819 |
| 537 | 20240321 | 095000 | 425474000 | 4420 | 4400 | 4420 | 4400 | 1466 |
| 538 | 20240321 | 094900 | 419009430 | 4400 | 4400 | 4405 | 4400 | 1258 |
| 539 | 20240321 | 094800 | 413471720 | 4400 | 4405 | 4405 | 4400 | 710 |
| 540 | 20240321 | 094700 | 410345220 | 4405 | 4395 | 4405 | 4395 | 705 |
| 541 | 20240321 | 094600 | 407242085 | 4400 | 4405 | 4410 | 4400 | 1708 |
| 542 | 20240321 | 094500 | 399723320 | 4405 | 4415 | 4415 | 4400 | 1246 |
| 543 | 20240321 | 094400 | 394233965 | 4415 | 4400 | 4415 | 4390 | 1798 |
| 544 | 20240321 | 094300 | 386319780 | 4410 | 4410 | 4410 | 4400 | 685 |
| 545 | 20240321 | 094200 | 383300190 | 4410 | 4410 | 4415 | 4400 | 1013 |
| 546 | 20240321 | 094100 | 378837685 | 4395 | 4410 | 4415 | 4395 | 6822 |
| 547 | 20240321 | 094000 | 348774930 | 4410 | 4410 | 4410 | 4405 | 549 |
| 548 | 20240321 | 093900 | 346355635 | 4405 | 4405 | 4405 | 4395 | 6791 |
| 549 | 20240321 | 093800 | 316454480 | 4400 | 4395 | 4405 | 4390 | 2609 |
| 550 | 20240321 | 093700 | 304975170 | 4400 | 4395 | 4405 | 4385 | 7306 |
| 551 | 20240321 | 093600 | 272849145 | 4395 | 4385 | 4395 | 4385 | 3960 |
| 552 | 20240321 | 093500 | 255476885 | 4385 | 4385 | 4385 | 4385 | 1000 |
| 553 | 20240321 | 093400 | 251091885 | 4385 | 4365 | 4385 | 4365 | 6868 |
| 554 | 20240321 | 093300 | 221074845 | 4360 | 4365 | 4375 | 4360 | 649 |
| 555 | 20240321 | 093200 | 218241915 | 4370 | 4380 | 4385 | 4370 | 1572 |
| 556 | 20240321 | 093100 | 211366955 | 4380 | 4380 | 4380 | 4380 | 540 |
| 557 | 20240321 | 093000 | 209001755 | 4380 | 4385 | 4385 | 4380 | 1022 |
| 558 | 20240321 | 092900 | 204525275 | 4380 | 4385 | 4390 | 4375 | 1547 |
| 559 | 20240321 | 092800 | 197745135 | 4385 | 4380 | 4385 | 4380 | 348 |
| 560 | 20240321 | 092700 | 196220885 | 4385 | 4380 | 4385 | 4380 | 1013 |
| 561 | 20240321 | 092600 | 191778930 | 4380 | 4375 | 4380 | 4375 | 1079 |
| 562 | 20240321 | 092500 | 187052925 | 4375 | 4385 | 4385 | 4375 | 3294 |
| 563 | 20240321 | 092400 | 172632205 | 4390 | 4385 | 4390 | 4380 | 492 |
| 564 | 20240321 | 092300 | 170475905 | 4380 | 4385 | 4390 | 4380 | 825 |
| 565 | 20240321 | 092200 | 166858515 | 4395 | 4385 | 4395 | 4375 | 3880 |
| 566 | 20240321 | 092100 | 149835675 | 4375 | 4380 | 4380 | 4375 | 2898 |
| 567 | 20240321 | 092000 | 137152730 | 4385 | 4370 | 4385 | 4370 | 3303 |
| 568 | 20240321 | 091900 | 122699200 | 4375 | 4375 | 4375 | 4370 | 905 |
| 569 | 20240321 | 091800 | 118744330 | 4365 | 4360 | 4375 | 4360 | 1662 |
| 570 | 20240321 | 091700 | 111485930 | 4370 | 4360 | 4370 | 4360 | 200 |
| 571 | 20240321 | 091600 | 110613920 | 4360 | 4350 | 4370 | 4350 | 1962 |
| 572 | 20240321 | 091500 | 102061865 | 4350 | 4340 | 4350 | 4340 | 454 |
| 573 | 20240321 | 091400 | 100090470 | 4335 | 4335 | 4335 | 4335 | 462 |
| 574 | 20240321 | 091300 | 98087700 | 4335 | 4335 | 4335 | 4320 | 1094 |
| 575 | 20240321 | 091200 | 93359065 | 4335 | 4315 | 4335 | 4315 | 580 |
| 576 | 20240321 | 091100 | 90853420 | 4315 | 4325 | 4330 | 4315 | 3092 |
| 577 | 20240321 | 091000 | 77505295 | 4330 | 4315 | 4330 | 4315 | 1030 |
| 578 | 20240321 | 090900 | 73052800 | 4320 | 4330 | 4335 | 4320 | 1191 |
| 579 | 20240321 | 090800 | 67907265 | 4335 | 4355 | 4355 | 4320 | 4758 |
| 580 | 20240321 | 090700 | 47302130 | 4330 | 4360 | 4360 | 4330 | 1375 |
| 581 | 20240321 | 090600 | 41314625 | 4360 | 4360 | 4360 | 4360 | 0 |
| 582 | 20240321 | 090500 | 41314625 | 4360 | 4350 | 4365 | 4330 | 3298 |
| 583 | 20240321 | 090400 | 26981215 | 4350 | 4350 | 4350 | 4345 | 834 |
| 584 | 20240321 | 090300 | 23353320 | 4365 | 4360 | 4365 | 4350 | 1216 |
| 585 | 20240321 | 090200 | 18049470 | 4365 | 4350 | 4365 | 4345 | 405 |
| 586 | 20240321 | 090100 | 16289460 | 4345 | 4360 | 4365 | 4345 | 1422 |
| 587 | 20240321 | 090000 | 10091765 | 4360 | 4360 | 4360 | 4360 | 1337 |