31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 3 | 20231211 | 184500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20231211 | 184400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20231211 | 184300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20231211 | 184200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20231211 | 184100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20231211 | 184000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20231211 | 183900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20231211 | 183800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20231211 | 183700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20231211 | 183600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20231211 | 183500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20231211 | 183400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20231211 | 183300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20231211 | 183200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20231211 | 183100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20231211 | 183000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20231211 | 182900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20231211 | 182800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20231211 | 182700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20231211 | 182600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20231211 | 182500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20231211 | 182400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20231211 | 182300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20231211 | 182200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20231211 | 182100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20231211 | 182000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20231211 | 181900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20231211 | 181800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20231211 | 181700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20231211 | 181600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 33 | 20231211 | 181500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20231211 | 181400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20231211 | 181300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20231211 | 181200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20231211 | 181100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20231211 | 181000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20231211 | 180900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20231211 | 180800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20231211 | 180700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20231211 | 180600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20231211 | 180500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20231211 | 180400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20231211 | 180300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20231211 | 180200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20231211 | 180100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20231211 | 180000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20231211 | 175900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20231211 | 175800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20231211 | 175700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20231211 | 175600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20231211 | 175500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20231211 | 175400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20231211 | 175300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20231211 | 175200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20231211 | 175100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20231211 | 175000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20231211 | 174900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20231211 | 174800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20231211 | 174700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20231211 | 174600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 63 | 20231211 | 174500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20231211 | 174400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20231211 | 174300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20231211 | 174200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20231211 | 174100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20231211 | 174000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20231211 | 173900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20231211 | 173800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20231211 | 173700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20231211 | 173600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20231211 | 173500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20231211 | 173400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20231211 | 173300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20231211 | 173200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20231211 | 173100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20231211 | 173000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20231211 | 172900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20231211 | 172800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20231211 | 172700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20231211 | 172600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20231211 | 172500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20231211 | 172400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20231211 | 172300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20231211 | 172200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20231211 | 172100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20231211 | 172000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20231211 | 171900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20231211 | 171800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20231211 | 171700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20231211 | 171600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 93 | 20231211 | 171500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20231211 | 171400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20231211 | 171300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20231211 | 171200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20231211 | 171100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20231211 | 171000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20231211 | 170900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20231211 | 170800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20231211 | 170700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20231211 | 170600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20231211 | 170500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20231211 | 170400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20231211 | 170300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20231211 | 170200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20231211 | 170100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20231211 | 170000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20231211 | 165900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20231211 | 165800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20231211 | 165700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20231211 | 165600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20231211 | 165500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20231211 | 165400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20231211 | 165300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20231211 | 165200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20231211 | 165100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20231211 | 165000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20231211 | 164900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20231211 | 164800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20231211 | 164700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20231211 | 164600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 123 | 20231211 | 164500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20231211 | 164400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20231211 | 164300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20231211 | 164200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20231211 | 164100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20231211 | 164000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20231211 | 163900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20231211 | 163800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20231211 | 163700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20231211 | 163600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20231211 | 163500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20231211 | 163400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20231211 | 163300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20231211 | 163200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20231211 | 163100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20231211 | 163000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20231211 | 162900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20231211 | 162800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20231211 | 162700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20231211 | 162600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20231211 | 162500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20231211 | 162400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20231211 | 162300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20231211 | 162200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20231211 | 162100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20231211 | 162000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20231211 | 161900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20231211 | 161800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20231211 | 161700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20231211 | 161600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 153 | 20231211 | 161500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20231211 | 161400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20231211 | 161300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20231211 | 161200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20231211 | 161100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20231211 | 161000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20231211 | 160900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20231211 | 160800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20231211 | 160700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20231211 | 160600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20231211 | 160500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20231211 | 160400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20231211 | 160300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20231211 | 160200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20231211 | 160100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 168 | 20231211 | 160000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 169 | 20231211 | 155900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 170 | 20231211 | 155800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 171 | 20231211 | 155700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 172 | 20231211 | 155600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 173 | 20231211 | 155500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 174 | 20231211 | 155400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 175 | 20231211 | 155300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 176 | 20231211 | 155200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 177 | 20231211 | 155100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 178 | 20231211 | 155000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 179 | 20231211 | 154900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 180 | 20231211 | 154800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 181 | 20231211 | 154700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 182 | 20231211 | 154600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 183 | 20231211 | 154500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 184 | 20231211 | 154400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 185 | 20231211 | 154300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 186 | 20231211 | 154200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 187 | 20231211 | 154100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 188 | 20231211 | 154000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 189 | 20231211 | 153900 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 190 | 20231211 | 153800 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 191 | 20231211 | 153700 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 192 | 20231211 | 153600 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 193 | 20231211 | 153500 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 194 | 20231211 | 153400 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 195 | 20231211 | 153300 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 196 | 20231211 | 153200 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 197 | 20231211 | 153100 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 0 |
| 198 | 20231211 | 153000 | 5487277900 | 85800 | 85800 | 85800 | 85800 | 7712 |
| 199 | 20231211 | 152900 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 200 | 20231211 | 152800 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 201 | 20231211 | 152700 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 202 | 20231211 | 152600 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 203 | 20231211 | 152500 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 204 | 20231211 | 152400 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 205 | 20231211 | 152300 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 206 | 20231211 | 152200 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 207 | 20231211 | 152100 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 208 | 20231211 | 152000 | 4825588300 | 86100 | 86100 | 86100 | 86100 | 0 |
| 209 | 20231211 | 151900 | 4825588300 | 86100 | 86200 | 86200 | 86100 | 143 |
| 210 | 20231211 | 151800 | 4813266600 | 86100 | 86200 | 86200 | 86100 | 443 |
| 211 | 20231211 | 151700 | 4775091900 | 86200 | 86100 | 86200 | 86100 | 365 |
| 212 | 20231211 | 151600 | 4743656300 | 86100 | 86100 | 86100 | 86000 | 154 |
| 213 | 20231211 | 151500 | 4730397700 | 86000 | 86200 | 86200 | 86000 | 442 |
| 214 | 20231211 | 151400 | 4692340000 | 86200 | 86100 | 86200 | 85900 | 419 |
| 215 | 20231211 | 151300 | 4656270300 | 85900 | 86100 | 86100 | 85900 | 868 |
| 216 | 20231211 | 151200 | 4581555200 | 86100 | 86100 | 86100 | 86000 | 193 |
| 217 | 20231211 | 151100 | 4564940400 | 86100 | 86100 | 86100 | 86000 | 326 |
| 218 | 20231211 | 151000 | 4536889200 | 86100 | 86000 | 86100 | 85900 | 727 |
| 219 | 20231211 | 150900 | 4474360600 | 86000 | 86000 | 86000 | 85900 | 267 |
| 220 | 20231211 | 150800 | 4451400700 | 86000 | 85900 | 86000 | 85900 | 261 |
| 221 | 20231211 | 150700 | 4428961600 | 86000 | 86100 | 86100 | 86000 | 499 |
| 222 | 20231211 | 150600 | 4386044700 | 86100 | 86000 | 86100 | 85900 | 1140 |
| 223 | 20231211 | 150500 | 4288002600 | 86000 | 86000 | 86000 | 85900 | 419 |
| 224 | 20231211 | 150400 | 4251976000 | 86000 | 86000 | 86000 | 85900 | 168 |
| 225 | 20231211 | 150300 | 4237529100 | 85900 | 85900 | 86000 | 85800 | 388 |
| 226 | 20231211 | 150200 | 4204196000 | 85900 | 86000 | 86000 | 85900 | 262 |
| 227 | 20231211 | 150100 | 4181674200 | 85900 | 86000 | 86000 | 85900 | 178 |
| 228 | 20231211 | 150000 | 4166367200 | 86000 | 86000 | 86000 | 85800 | 423 |
| 229 | 20231211 | 145900 | 4130032300 | 86000 | 85800 | 86000 | 85800 | 448 |
| 230 | 20231211 | 145800 | 4091544200 | 85900 | 85800 | 85900 | 85800 | 167 |
| 231 | 20231211 | 145700 | 4077201300 | 85900 | 85900 | 85900 | 85800 | 292 |
| 232 | 20231211 | 145600 | 4052131200 | 85900 | 85900 | 85900 | 85800 | 212 |
| 233 | 20231211 | 145500 | 4033922500 | 85800 | 85900 | 85900 | 85800 | 277 |
| 234 | 20231211 | 145400 | 4010140500 | 85800 | 85900 | 85900 | 85800 | 383 |
| 235 | 20231211 | 145300 | 3977246000 | 85900 | 85900 | 85900 | 85800 | 227 |
| 236 | 20231211 | 145200 | 3957749500 | 85900 | 85800 | 85900 | 85800 | 296 |
| 237 | 20231211 | 145100 | 3932334300 | 85900 | 85900 | 85900 | 85800 | 170 |
| 238 | 20231211 | 145000 | 3917733400 | 85900 | 85800 | 85900 | 85800 | 251 |
| 239 | 20231211 | 144900 | 3896179000 | 85900 | 85900 | 85900 | 85800 | 256 |
| 240 | 20231211 | 144800 | 3874205100 | 85800 | 85900 | 85900 | 85700 | 147 |
| 241 | 20231211 | 144700 | 3861587400 | 85900 | 85800 | 85900 | 85600 | 315 |
| 242 | 20231211 | 144600 | 3834569400 | 85800 | 85800 | 85900 | 85700 | 328 |
| 243 | 20231211 | 144500 | 3806426400 | 85800 | 85900 | 85900 | 85600 | 246 |
| 244 | 20231211 | 144400 | 3785327400 | 85900 | 85900 | 85900 | 85700 | 222 |
| 245 | 20231211 | 144300 | 3766274100 | 85800 | 85800 | 85900 | 85600 | 333 |
| 246 | 20231211 | 144200 | 3737708600 | 85700 | 85700 | 85900 | 85700 | 243 |
| 247 | 20231211 | 144100 | 3716860800 | 85700 | 85800 | 85800 | 85600 | 247 |
| 248 | 20231211 | 144000 | 3695680600 | 85700 | 85800 | 85800 | 85600 | 159 |
| 249 | 20231211 | 143900 | 3682040800 | 85600 | 85800 | 85900 | 85600 | 1018 |
| 250 | 20231211 | 143800 | 3594628000 | 85900 | 85900 | 85900 | 85800 | 322 |
| 251 | 20231211 | 143700 | 3566975500 | 85900 | 85900 | 85900 | 85800 | 117 |
| 252 | 20231211 | 143600 | 3556929100 | 85900 | 85900 | 85900 | 85800 | 478 |
| 253 | 20231211 | 143500 | 3515880300 | 85900 | 85900 | 85900 | 85800 | 114 |
| 254 | 20231211 | 143400 | 3506092500 | 85900 | 85900 | 85900 | 85800 | 247 |
| 255 | 20231211 | 143300 | 3484883800 | 85900 | 85900 | 85900 | 85800 | 223 |
| 256 | 20231211 | 143200 | 3465733500 | 85900 | 85700 | 85900 | 85700 | 295 |
| 257 | 20231211 | 143100 | 3440403500 | 85800 | 85800 | 85900 | 85700 | 146 |
| 258 | 20231211 | 143000 | 3427873900 | 85800 | 85900 | 85900 | 85600 | 254 |
| 259 | 20231211 | 142900 | 3406073000 | 85900 | 85700 | 85900 | 85600 | 235 |
| 260 | 20231211 | 142800 | 3385920700 | 85700 | 85800 | 85900 | 85400 | 273 |
| 261 | 20231211 | 142700 | 3362503400 | 85700 | 85700 | 85800 | 85400 | 211 |
| 262 | 20231211 | 142600 | 3344415800 | 85800 | 85700 | 85800 | 85600 | 227 |
| 263 | 20231211 | 142500 | 3324952400 | 85800 | 85700 | 85800 | 85700 | 238 |
| 264 | 20231211 | 142400 | 3304536500 | 85700 | 85700 | 85800 | 85600 | 218 |
| 265 | 20231211 | 142300 | 3285849400 | 85700 | 85800 | 85800 | 85600 | 221 |
| 266 | 20231211 | 142200 | 3266908600 | 85800 | 85800 | 85800 | 85600 | 196 |
| 267 | 20231211 | 142100 | 3250110200 | 85800 | 85800 | 85800 | 85700 | 703 |
| 268 | 20231211 | 142000 | 3189845700 | 85700 | 85800 | 85800 | 85700 | 154 |
| 269 | 20231211 | 141900 | 3176635500 | 85800 | 85700 | 85800 | 85700 | 215 |
| 270 | 20231211 | 141800 | 3158191600 | 85800 | 85800 | 85800 | 85700 | 433 |
| 271 | 20231211 | 141700 | 3121051400 | 85800 | 85700 | 85800 | 85600 | 277 |
| 272 | 20231211 | 141600 | 3097314300 | 85700 | 85600 | 85700 | 85600 | 124 |
| 273 | 20231211 | 141500 | 3086693900 | 85700 | 85800 | 85800 | 85600 | 314 |
| 274 | 20231211 | 141400 | 3059764800 | 85800 | 85700 | 85800 | 85500 | 112 |
| 275 | 20231211 | 141300 | 3050172800 | 85700 | 85600 | 85800 | 85500 | 260 |
| 276 | 20231211 | 141200 | 3027904000 | 85600 | 85800 | 85800 | 85600 | 213 |
| 277 | 20231211 | 141100 | 3009643800 | 85800 | 85700 | 85800 | 85600 | 175 |
| 278 | 20231211 | 141000 | 2994641700 | 85800 | 85700 | 85800 | 85700 | 595 |
| 279 | 20231211 | 140900 | 2943600900 | 85800 | 85800 | 85800 | 85600 | 233 |
| 280 | 20231211 | 140800 | 2923615700 | 85700 | 85600 | 85800 | 85600 | 188 |
| 281 | 20231211 | 140700 | 2907502800 | 85700 | 85700 | 85800 | 85600 | 127 |
| 282 | 20231211 | 140600 | 2896619400 | 85600 | 85600 | 85800 | 85400 | 206 |
| 283 | 20231211 | 140500 | 2878969500 | 85600 | 85800 | 85800 | 85500 | 208 |
| 284 | 20231211 | 140400 | 2861151000 | 85800 | 85800 | 85800 | 85700 | 202 |
| 285 | 20231211 | 140300 | 2843831600 | 85700 | 85700 | 85800 | 85600 | 211 |
| 286 | 20231211 | 140200 | 2825736900 | 85700 | 85700 | 85800 | 85600 | 311 |
| 287 | 20231211 | 140100 | 2799086600 | 85800 | 85700 | 85800 | 85500 | 228 |
| 288 | 20231211 | 140000 | 2779546000 | 85600 | 85800 | 85800 | 85500 | 143 |
| 289 | 20231211 | 135900 | 2767300700 | 85800 | 85800 | 85800 | 85600 | 164 |
| 290 | 20231211 | 135800 | 2753244900 | 85800 | 85800 | 85800 | 85500 | 169 |
| 291 | 20231211 | 135700 | 2738767300 | 85800 | 85600 | 85800 | 85500 | 491 |
| 292 | 20231211 | 135600 | 2696698500 | 85600 | 85700 | 85700 | 85500 | 271 |
| 293 | 20231211 | 135500 | 2673487200 | 85600 | 85600 | 85700 | 85400 | 354 |
| 294 | 20231211 | 135400 | 2643192000 | 85600 | 85700 | 85700 | 85400 | 198 |
| 295 | 20231211 | 135300 | 2626239600 | 85700 | 85600 | 85700 | 85500 | 166 |
| 296 | 20231211 | 135200 | 2612032500 | 85600 | 85500 | 85600 | 85400 | 453 |
| 297 | 20231211 | 135100 | 2573300000 | 85600 | 85600 | 85700 | 85500 | 238 |
| 298 | 20231211 | 135000 | 2552927300 | 85500 | 85500 | 85600 | 85400 | 90 |
| 299 | 20231211 | 134900 | 2545233400 | 85500 | 85600 | 85600 | 85400 | 157 |
| 300 | 20231211 | 134800 | 2531801900 | 85600 | 85600 | 85600 | 85400 | 88 |
| 301 | 20231211 | 134700 | 2524270700 | 85600 | 85600 | 85600 | 85400 | 152 |
| 302 | 20231211 | 134600 | 2511271300 | 85600 | 85500 | 85600 | 85400 | 100 |
| 303 | 20231211 | 134500 | 2502716000 | 85600 | 85600 | 85600 | 85500 | 69 |
| 304 | 20231211 | 134400 | 2496811300 | 85500 | 85600 | 85700 | 85500 | 107 |
| 305 | 20231211 | 134300 | 2487653000 | 85600 | 85600 | 85700 | 85500 | 110 |
| 306 | 20231211 | 134200 | 2478237400 | 85600 | 85500 | 85600 | 85400 | 97 |
| 307 | 20231211 | 134100 | 2469938800 | 85500 | 85500 | 85700 | 85500 | 86 |
| 308 | 20231211 | 134000 | 2462575000 | 85500 | 85500 | 85700 | 85400 | 116 |
| 309 | 20231211 | 133900 | 2452646200 | 85500 | 85500 | 85600 | 85400 | 101 |
| 310 | 20231211 | 133800 | 2444011400 | 85500 | 85600 | 85600 | 85500 | 109 |
| 311 | 20231211 | 133700 | 2434684400 | 85600 | 85500 | 85600 | 85500 | 104 |
| 312 | 20231211 | 133600 | 2425787300 | 85500 | 85700 | 85700 | 85500 | 143 |
| 313 | 20231211 | 133500 | 2413552400 | 85700 | 85600 | 85700 | 85500 | 115 |
| 314 | 20231211 | 133400 | 2403708700 | 85400 | 85600 | 85600 | 85400 | 140 |
| 315 | 20231211 | 133300 | 2391733300 | 85600 | 85600 | 85700 | 85500 | 77 |
| 316 | 20231211 | 133200 | 2385145700 | 85600 | 85500 | 85700 | 85500 | 77 |
| 317 | 20231211 | 133100 | 2378554600 | 85600 | 85700 | 85700 | 85500 | 134 |
| 318 | 20231211 | 133000 | 2367078900 | 85700 | 85600 | 85700 | 85500 | 123 |
| 319 | 20231211 | 132900 | 2356546000 | 85500 | 85600 | 85600 | 85500 | 76 |
| 320 | 20231211 | 132800 | 2350041500 | 85600 | 85600 | 85700 | 85600 | 84 |
| 321 | 20231211 | 132700 | 2342846500 | 85600 | 85600 | 85700 | 85500 | 80 |
| 322 | 20231211 | 132600 | 2335995300 | 85600 | 85700 | 85700 | 85500 | 190 |
| 323 | 20231211 | 132500 | 2319729200 | 85700 | 85600 | 85700 | 85500 | 97 |
| 324 | 20231211 | 132400 | 2311427400 | 85600 | 85600 | 85600 | 85500 | 87 |
| 325 | 20231211 | 132300 | 2303982100 | 85600 | 85600 | 85700 | 85500 | 141 |
| 326 | 20231211 | 132200 | 2291913500 | 85600 | 85600 | 85700 | 85500 | 92 |
| 327 | 20231211 | 132100 | 2284041600 | 85600 | 85700 | 85700 | 85500 | 83 |
| 328 | 20231211 | 132000 | 2276935600 | 85700 | 85700 | 85700 | 85500 | 145 |
| 329 | 20231211 | 131900 | 2264524300 | 85700 | 85400 | 85700 | 85400 | 82 |
| 330 | 20231211 | 131800 | 2257508800 | 85500 | 85500 | 85600 | 85400 | 71 |
| 331 | 20231211 | 131700 | 2251435200 | 85500 | 85500 | 85700 | 85400 | 176 |
| 332 | 20231211 | 131600 | 2236383800 | 85500 | 85500 | 85700 | 85500 | 59 |
| 333 | 20231211 | 131500 | 2231335200 | 85500 | 85700 | 85700 | 85500 | 143 |
| 334 | 20231211 | 131400 | 2219099100 | 85600 | 85600 | 85700 | 85500 | 208 |
| 335 | 20231211 | 131300 | 2201293400 | 85600 | 85700 | 85700 | 85500 | 81 |
| 336 | 20231211 | 131200 | 2194358600 | 85700 | 85700 | 85700 | 85600 | 85 |
| 337 | 20231211 | 131100 | 2187077700 | 85700 | 85600 | 85700 | 85500 | 98 |
| 338 | 20231211 | 131000 | 2178684500 | 85600 | 85800 | 85800 | 85600 | 70 |
| 339 | 20231211 | 130900 | 2172683200 | 85800 | 85700 | 85800 | 85700 | 88 |
| 340 | 20231211 | 130800 | 2165136300 | 85700 | 85700 | 85800 | 85600 | 159 |
| 341 | 20231211 | 130700 | 2151516200 | 85700 | 85800 | 85800 | 85700 | 52 |
| 342 | 20231211 | 130600 | 2147058300 | 85800 | 85800 | 85800 | 85600 | 150 |
| 343 | 20231211 | 130500 | 2134197300 | 85800 | 85700 | 85800 | 85700 | 98 |
| 344 | 20231211 | 130400 | 2125797200 | 85600 | 85800 | 85800 | 85600 | 132 |
| 345 | 20231211 | 130300 | 2114483300 | 85800 | 85700 | 85800 | 85700 | 102 |
| 346 | 20231211 | 130200 | 2105739100 | 85700 | 85800 | 85800 | 85600 | 151 |
| 347 | 20231211 | 130100 | 2092797200 | 85800 | 85700 | 85800 | 85600 | 75 |
| 348 | 20231211 | 130000 | 2086364400 | 85800 | 85700 | 85800 | 85600 | 197 |
| 349 | 20231211 | 125900 | 2069476800 | 85800 | 85700 | 85800 | 85600 | 76 |
| 350 | 20231211 | 125800 | 2062960000 | 85800 | 85700 | 85800 | 85700 | 71 |
| 351 | 20231211 | 125700 | 2056873400 | 85700 | 85800 | 85800 | 85700 | 111 |
| 352 | 20231211 | 125600 | 2047354000 | 85700 | 85700 | 85800 | 85600 | 80 |
| 353 | 20231211 | 125500 | 2040495600 | 85700 | 85700 | 85700 | 85600 | 48 |
| 354 | 20231211 | 125400 | 2036382100 | 85700 | 85700 | 85800 | 85700 | 113 |
| 355 | 20231211 | 125300 | 2026687600 | 85700 | 85700 | 85700 | 85700 | 49 |
| 356 | 20231211 | 125200 | 2022488300 | 85700 | 85800 | 85800 | 85500 | 90 |
| 357 | 20231211 | 125100 | 2014778200 | 85800 | 85800 | 85800 | 85700 | 113 |
| 358 | 20231211 | 125000 | 2005084000 | 85800 | 85700 | 85800 | 85700 | 68 |
| 359 | 20231211 | 124900 | 1999250700 | 85700 | 85800 | 85800 | 85700 | 120 |
| 360 | 20231211 | 124800 | 1988964100 | 85800 | 85600 | 85800 | 85600 | 96 |
| 361 | 20231211 | 124700 | 1980729100 | 85700 | 85800 | 85800 | 85600 | 66 |
| 362 | 20231211 | 124600 | 1975073100 | 85800 | 85800 | 85800 | 85700 | 91 |
| 363 | 20231211 | 124500 | 1967265600 | 85700 | 85700 | 85700 | 85500 | 101 |
| 364 | 20231211 | 124400 | 1958610500 | 85700 | 85800 | 85800 | 85700 | 64 |
| 365 | 20231211 | 124300 | 1953121400 | 85700 | 85700 | 85800 | 85600 | 48 |
| 366 | 20231211 | 124200 | 1949006500 | 85800 | 85700 | 85800 | 85600 | 210 |
| 367 | 20231211 | 124100 | 1931003800 | 85700 | 85800 | 85800 | 85700 | 46 |
| 368 | 20231211 | 124000 | 1927059400 | 85800 | 85800 | 85800 | 85600 | 244 |
| 369 | 20231211 | 123900 | 1906146500 | 85800 | 85800 | 85800 | 85700 | 174 |
| 370 | 20231211 | 123800 | 1891228600 | 85700 | 85800 | 85800 | 85700 | 70 |
| 371 | 20231211 | 123700 | 1885223900 | 85700 | 85700 | 85800 | 85700 | 131 |
| 372 | 20231211 | 123600 | 1873996700 | 85700 | 85800 | 85800 | 85600 | 99 |
| 373 | 20231211 | 123500 | 1865506400 | 85800 | 85700 | 85800 | 85600 | 127 |
| 374 | 20231211 | 123400 | 1854620700 | 85700 | 85800 | 85800 | 85600 | 63 |
| 375 | 20231211 | 123300 | 1849221000 | 85700 | 85700 | 85800 | 85600 | 112 |
| 376 | 20231211 | 123200 | 1839622300 | 85700 | 85700 | 85700 | 85600 | 150 |
| 377 | 20231211 | 123100 | 1826775800 | 85700 | 85700 | 85700 | 85600 | 132 |
| 378 | 20231211 | 123000 | 1815469500 | 85700 | 85700 | 85700 | 85600 | 77 |
| 379 | 20231211 | 122900 | 1808870700 | 85700 | 85600 | 85700 | 85600 | 58 |
| 380 | 20231211 | 122800 | 1803900300 | 85600 | 85700 | 85800 | 85600 | 110 |
| 381 | 20231211 | 122700 | 1794469700 | 85700 | 85700 | 85700 | 85600 | 76 |
| 382 | 20231211 | 122600 | 1787956600 | 85700 | 85800 | 85800 | 85600 | 49 |
| 383 | 20231211 | 122500 | 1783756500 | 85700 | 85700 | 85800 | 85600 | 122 |
| 384 | 20231211 | 122400 | 1773301200 | 85700 | 85700 | 85700 | 85600 | 89 |
| 385 | 20231211 | 122300 | 1765674100 | 85700 | 85700 | 85700 | 85600 | 133 |
| 386 | 20231211 | 122200 | 1754285400 | 85700 | 85700 | 85800 | 85600 | 108 |
| 387 | 20231211 | 122100 | 1745029400 | 85700 | 85700 | 85700 | 85500 | 109 |
| 388 | 20231211 | 122000 | 1735696100 | 85700 | 85700 | 85700 | 85600 | 68 |
| 389 | 20231211 | 121900 | 1729871400 | 85700 | 85600 | 85700 | 85500 | 96 |
| 390 | 20231211 | 121800 | 1721650500 | 85600 | 85700 | 85700 | 85500 | 81 |
| 391 | 20231211 | 121700 | 1714712500 | 85700 | 85700 | 85700 | 85600 | 38 |
| 392 | 20231211 | 121600 | 1711456000 | 85600 | 85600 | 85600 | 85500 | 69 |
| 393 | 20231211 | 121500 | 1705549800 | 85600 | 85700 | 85700 | 85600 | 92 |
| 394 | 20231211 | 121400 | 1697667600 | 85700 | 85600 | 85700 | 85500 | 69 |
| 395 | 20231211 | 121300 | 1691761900 | 85600 | 85700 | 85700 | 85500 | 75 |
| 396 | 20231211 | 121200 | 1685339800 | 85700 | 85600 | 85700 | 85600 | 88 |
| 397 | 20231211 | 121100 | 1677801700 | 85400 | 85600 | 85700 | 85400 | 88 |
| 398 | 20231211 | 121000 | 1670273600 | 85600 | 85500 | 85700 | 85500 | 77 |
| 399 | 20231211 | 120900 | 1663680200 | 85700 | 85600 | 85700 | 85600 | 86 |
| 400 | 20231211 | 120800 | 1656311700 | 85600 | 85600 | 85600 | 85500 | 73 |
| 401 | 20231211 | 120700 | 1650063000 | 85700 | 85600 | 85700 | 85600 | 92 |
| 402 | 20231211 | 120600 | 1642180600 | 85600 | 85600 | 85600 | 85500 | 77 |
| 403 | 20231211 | 120500 | 1635589600 | 85600 | 85600 | 85600 | 85500 | 61 |
| 404 | 20231211 | 120400 | 1630369200 | 85500 | 85500 | 85500 | 85400 | 87 |
| 405 | 20231211 | 120300 | 1622930900 | 85500 | 85400 | 85500 | 85400 | 68 |
| 406 | 20231211 | 120200 | 1617117000 | 85500 | 85600 | 85600 | 85500 | 82 |
| 407 | 20231211 | 120100 | 1610101100 | 85600 | 85400 | 85600 | 85400 | 113 |
| 408 | 20231211 | 120000 | 1600437200 | 85400 | 85500 | 85600 | 85400 | 90 |
| 409 | 20231211 | 115900 | 1592744600 | 85500 | 85600 | 85600 | 85400 | 168 |
| 410 | 20231211 | 115800 | 1578366600 | 85600 | 85200 | 85600 | 85200 | 185 |
| 411 | 20231211 | 115700 | 1562583200 | 85300 | 85600 | 85700 | 85200 | 294 |
| 412 | 20231211 | 115600 | 1537497800 | 85600 | 85600 | 85600 | 85300 | 299 |
| 413 | 20231211 | 115500 | 1511930700 | 85600 | 85400 | 85600 | 85200 | 238 |
| 414 | 20231211 | 115400 | 1491620100 | 85400 | 85700 | 85700 | 85400 | 74 |
| 415 | 20231211 | 115300 | 1485287000 | 85700 | 85400 | 85700 | 85300 | 117 |
| 416 | 20231211 | 115200 | 1475288400 | 85400 | 85500 | 85500 | 85300 | 44 |
| 417 | 20231211 | 115100 | 1471529400 | 85500 | 85600 | 85600 | 85400 | 93 |
| 418 | 20231211 | 115000 | 1463572200 | 85500 | 85400 | 85500 | 85400 | 92 |
| 419 | 20231211 | 114900 | 1455706500 | 85400 | 85500 | 85600 | 85400 | 117 |
| 420 | 20231211 | 114800 | 1445707400 | 85500 | 85600 | 85600 | 85400 | 57 |
| 421 | 20231211 | 114700 | 1440830700 | 85500 | 85500 | 85600 | 85300 | 98 |
| 422 | 20231211 | 114600 | 1432457300 | 85500 | 85600 | 85600 | 85300 | 45 |
| 423 | 20231211 | 114500 | 1428607700 | 85600 | 85300 | 85600 | 85300 | 199 |
| 424 | 20231211 | 114400 | 1411605300 | 85300 | 85600 | 85600 | 85200 | 98 |
| 425 | 20231211 | 114300 | 1403238400 | 85600 | 85300 | 85600 | 85200 | 120 |
| 426 | 20231211 | 114200 | 1393001800 | 85300 | 85500 | 85500 | 85200 | 216 |
| 427 | 20231211 | 114100 | 1374579100 | 85500 | 85600 | 85600 | 85200 | 163 |
| 428 | 20231211 | 114000 | 1360654500 | 85500 | 85500 | 85600 | 85300 | 235 |
| 429 | 20231211 | 113900 | 1340561100 | 85500 | 85600 | 85600 | 85400 | 72 |
| 430 | 20231211 | 113800 | 1334402900 | 85600 | 85600 | 85600 | 85500 | 103 |
| 431 | 20231211 | 113700 | 1325589200 | 85400 | 85600 | 85600 | 85400 | 244 |
| 432 | 20231211 | 113600 | 1304733200 | 85600 | 85600 | 85600 | 85500 | 149 |
| 433 | 20231211 | 113500 | 1291985100 | 85500 | 85500 | 85600 | 85500 | 123 |
| 434 | 20231211 | 113400 | 1281458800 | 85600 | 85600 | 85600 | 85500 | 85 |
| 435 | 20231211 | 113300 | 1274189000 | 85600 | 85500 | 85600 | 85400 | 117 |
| 436 | 20231211 | 113200 | 1264183100 | 85500 | 85500 | 85500 | 85400 | 96 |
| 437 | 20231211 | 113100 | 1255975300 | 85400 | 85400 | 85500 | 85300 | 1188 |
| 438 | 20231211 | 113000 | 1154513700 | 85400 | 85400 | 85400 | 85300 | 88 |
| 439 | 20231211 | 112900 | 1146998800 | 85400 | 85400 | 85400 | 85200 | 119 |
| 440 | 20231211 | 112800 | 1136844500 | 85400 | 85300 | 85400 | 85200 | 142 |
| 441 | 20231211 | 112700 | 1124728200 | 85300 | 85400 | 85400 | 85300 | 113 |
| 442 | 20231211 | 112600 | 1115079500 | 85400 | 85300 | 85400 | 85200 | 147 |
| 443 | 20231211 | 112500 | 1102541400 | 85200 | 85300 | 85400 | 85100 | 52 |
| 444 | 20231211 | 112400 | 1098106200 | 85400 | 85300 | 85400 | 85200 | 110 |
| 445 | 20231211 | 112300 | 1088723400 | 85300 | 85400 | 85400 | 85200 | 102 |
| 446 | 20231211 | 112200 | 1080023100 | 85400 | 85400 | 85400 | 85100 | 73 |
| 447 | 20231211 | 112100 | 1073793900 | 85300 | 85400 | 85400 | 85200 | 99 |
| 448 | 20231211 | 112000 | 1065348900 | 85400 | 85400 | 85400 | 85300 | 104 |
| 449 | 20231211 | 111900 | 1056467700 | 85400 | 85300 | 85400 | 85200 | 46 |
| 450 | 20231211 | 111800 | 1052544000 | 85300 | 85200 | 85400 | 85200 | 98 |
| 451 | 20231211 | 111700 | 1044183100 | 85400 | 85200 | 85400 | 85200 | 346 |
| 452 | 20231211 | 111600 | 1014674600 | 85200 | 85200 | 85200 | 85100 | 74 |
| 453 | 20231211 | 111500 | 1008370100 | 85200 | 85300 | 85400 | 85100 | 157 |
| 454 | 20231211 | 111400 | 994983800 | 85300 | 85300 | 85300 | 85200 | 54 |
| 455 | 20231211 | 111300 | 990378200 | 85300 | 85400 | 85400 | 85100 | 58 |
| 456 | 20231211 | 111200 | 985429000 | 85400 | 85300 | 85400 | 85200 | 124 |
| 457 | 20231211 | 111100 | 974845300 | 85300 | 85300 | 85300 | 85200 | 59 |
| 458 | 20231211 | 111000 | 969814100 | 85300 | 85400 | 85400 | 85200 | 51 |
| 459 | 20231211 | 110900 | 965461200 | 85400 | 85300 | 85400 | 85200 | 119 |
| 460 | 20231211 | 110800 | 955304800 | 85300 | 85200 | 85300 | 85200 | 117 |
| 461 | 20231211 | 110700 | 945332900 | 85300 | 85400 | 85400 | 85300 | 57 |
| 462 | 20231211 | 110600 | 940466600 | 85400 | 85300 | 85400 | 85300 | 123 |
| 463 | 20231211 | 110500 | 929966700 | 85300 | 85400 | 85400 | 85200 | 58 |
| 464 | 20231211 | 110400 | 925017200 | 85400 | 85400 | 85400 | 85300 | 95 |
| 465 | 20231211 | 110300 | 916904300 | 85400 | 85300 | 85400 | 85200 | 110 |
| 466 | 20231211 | 110200 | 907518100 | 85200 | 85400 | 85400 | 85200 | 64 |
| 467 | 20231211 | 110100 | 902055500 | 85400 | 85300 | 85400 | 85200 | 134 |
| 468 | 20231211 | 110000 | 890617600 | 85300 | 85300 | 85300 | 85100 | 90 |
| 469 | 20231211 | 105900 | 882941000 | 85300 | 85200 | 85400 | 85000 | 107 |
| 470 | 20231211 | 105800 | 873819400 | 85200 | 85300 | 85400 | 85200 | 81 |
| 471 | 20231211 | 105700 | 866907700 | 85300 | 85300 | 85300 | 85200 | 101 |
| 472 | 20231211 | 105600 | 858295600 | 85300 | 85300 | 85300 | 85300 | 63 |
| 473 | 20231211 | 105500 | 852921700 | 85300 | 85400 | 85400 | 85100 | 73 |
| 474 | 20231211 | 105400 | 846696200 | 85300 | 85300 | 85300 | 85200 | 88 |
| 475 | 20231211 | 105300 | 839189900 | 85300 | 85300 | 85300 | 85200 | 49 |
| 476 | 20231211 | 105200 | 835010300 | 85300 | 85300 | 85300 | 85200 | 448 |
| 477 | 20231211 | 105100 | 796799500 | 85300 | 85300 | 85300 | 85100 | 115 |
| 478 | 20231211 | 105000 | 787002100 | 85100 | 85100 | 85300 | 85000 | 39 |
| 479 | 20231211 | 104900 | 783682500 | 85100 | 85200 | 85300 | 85000 | 126 |
| 480 | 20231211 | 104800 | 772947400 | 85100 | 85400 | 85400 | 85100 | 173 |
| 481 | 20231211 | 104700 | 758208100 | 85200 | 85200 | 85400 | 85000 | 396 |
| 482 | 20231211 | 104600 | 724481800 | 85300 | 85300 | 85300 | 85300 | 119 |
| 483 | 20231211 | 104500 | 714331100 | 85300 | 85300 | 85400 | 85000 | 64 |
| 484 | 20231211 | 104400 | 708874000 | 85300 | 85300 | 85300 | 85200 | 59 |
| 485 | 20231211 | 104300 | 703841700 | 85300 | 85200 | 85400 | 85200 | 118 |
| 486 | 20231211 | 104200 | 693776900 | 85200 | 85300 | 85300 | 85200 | 82 |
| 487 | 20231211 | 104100 | 686783200 | 85400 | 85400 | 85400 | 85100 | 128 |
| 488 | 20231211 | 104000 | 675881700 | 85400 | 85300 | 85400 | 85200 | 141 |
| 489 | 20231211 | 103900 | 663852800 | 85300 | 85300 | 85300 | 85200 | 76 |
| 490 | 20231211 | 103800 | 657370200 | 85300 | 85300 | 85300 | 85200 | 88 |
| 491 | 20231211 | 103700 | 649866400 | 85300 | 85300 | 85300 | 85200 | 77 |
| 492 | 20231211 | 103600 | 643298400 | 85300 | 85300 | 85300 | 85200 | 47 |
| 493 | 20231211 | 103500 | 639289400 | 85300 | 85300 | 85400 | 85200 | 71 |
| 494 | 20231211 | 103400 | 633232600 | 85400 | 85400 | 85400 | 85300 | 90 |
| 495 | 20231211 | 103300 | 625548100 | 85400 | 85400 | 85400 | 85300 | 70 |
| 496 | 20231211 | 103200 | 619571500 | 85400 | 85400 | 85400 | 85100 | 146 |
| 497 | 20231211 | 103100 | 607120300 | 85400 | 85400 | 85400 | 85200 | 111 |
| 498 | 20231211 | 103000 | 597651600 | 85400 | 85300 | 85400 | 85200 | 34 |
| 499 | 20231211 | 102900 | 594751200 | 85300 | 85200 | 85300 | 85200 | 120 |
| 500 | 20231211 | 102800 | 584516500 | 85200 | 84900 | 85300 | 84900 | 103 |
| 501 | 20231211 | 102700 | 575740900 | 85000 | 85200 | 85200 | 84900 | 21 |
| 502 | 20231211 | 102600 | 573953400 | 85000 | 85200 | 85200 | 85000 | 12 |
| 503 | 20231211 | 102500 | 572931200 | 85200 | 85000 | 85200 | 85000 | 113 |
| 504 | 20231211 | 102400 | 563325200 | 85000 | 85200 | 85200 | 85000 | 42 |
| 505 | 20231211 | 102300 | 559750400 | 85000 | 85100 | 85200 | 85000 | 13 |
| 506 | 20231211 | 102200 | 558643100 | 85200 | 85200 | 85200 | 85100 | 78 |
| 507 | 20231211 | 102100 | 551997600 | 85200 | 85100 | 85200 | 85000 | 26 |
| 508 | 20231211 | 102000 | 549783000 | 85100 | 85000 | 85200 | 85000 | 31 |
| 509 | 20231211 | 101900 | 547143300 | 84900 | 85000 | 85000 | 84900 | 5 |
| 510 | 20231211 | 101800 | 546718500 | 84900 | 85000 | 85200 | 84900 | 223 |
| 511 | 20231211 | 101700 | 527757000 | 85000 | 85000 | 85000 | 84900 | 173 |
| 512 | 20231211 | 101600 | 513067500 | 85000 | 85000 | 85000 | 84900 | 12 |
| 513 | 20231211 | 101500 | 512047600 | 85000 | 85300 | 85300 | 85000 | 26 |
| 514 | 20231211 | 101400 | 509833100 | 84900 | 85300 | 85300 | 84900 | 12 |
| 515 | 20231211 | 101300 | 508811500 | 85200 | 85000 | 85200 | 84900 | 205 |
| 516 | 20231211 | 101200 | 491354100 | 85000 | 85000 | 85000 | 84900 | 16 |
| 517 | 20231211 | 101100 | 489994200 | 85000 | 85000 | 85000 | 84900 | 9 |
| 518 | 20231211 | 101000 | 489229300 | 84900 | 85000 | 85000 | 84900 | 8 |
| 519 | 20231211 | 100900 | 488549400 | 84900 | 85000 | 85000 | 84900 | 15 |
| 520 | 20231211 | 100800 | 487274500 | 84900 | 84900 | 84900 | 84900 | 56 |
| 521 | 20231211 | 100700 | 482520100 | 84900 | 85000 | 85000 | 84900 | 10 |
| 522 | 20231211 | 100600 | 481670400 | 85000 | 85300 | 85300 | 85000 | 60 |
| 523 | 20231211 | 100500 | 476564100 | 85000 | 85100 | 85100 | 85000 | 2 |
| 524 | 20231211 | 100400 | 476394000 | 85000 | 85000 | 85000 | 85000 | 0 |
| 525 | 20231211 | 100300 | 476394000 | 85000 | 85300 | 85300 | 85000 | 16 |
| 526 | 20231211 | 100200 | 475029800 | 85300 | 85000 | 85300 | 85000 | 24 |
| 527 | 20231211 | 100100 | 472988000 | 85000 | 84900 | 85000 | 84900 | 60 |
| 528 | 20231211 | 100000 | 467888100 | 85000 | 85000 | 85000 | 84900 | 31 |
| 529 | 20231211 | 095900 | 465253200 | 84900 | 84900 | 84900 | 84900 | 2 |
| 530 | 20231211 | 095800 | 465083400 | 85000 | 84900 | 85000 | 84900 | 9 |
| 531 | 20231211 | 095700 | 464318500 | 85000 | 85000 | 85000 | 84900 | 43 |
| 532 | 20231211 | 095600 | 460663600 | 85000 | 84900 | 85000 | 84900 | 84 |
| 533 | 20231211 | 095500 | 453524700 | 85000 | 85000 | 85000 | 84900 | 45 |
| 534 | 20231211 | 095400 | 449699800 | 84900 | 85000 | 85000 | 84900 | 21 |
| 535 | 20231211 | 095300 | 447915000 | 85000 | 85000 | 85000 | 85000 | 2 |
| 536 | 20231211 | 095200 | 447745000 | 84900 | 84900 | 84900 | 84900 | 1 |
| 537 | 20231211 | 095100 | 447660100 | 84900 | 85000 | 85000 | 84900 | 43 |
| 538 | 20231211 | 095000 | 444006800 | 85000 | 84900 | 85100 | 84900 | 12 |
| 539 | 20231211 | 094900 | 442986800 | 84900 | 85300 | 85300 | 84900 | 183 |
| 540 | 20231211 | 094800 | 427442500 | 84900 | 85300 | 85300 | 84900 | 21 |
| 541 | 20231211 | 094700 | 425651600 | 84900 | 85300 | 85300 | 84900 | 7 |
| 542 | 20231211 | 094600 | 425054900 | 85300 | 84900 | 85300 | 84900 | 137 |
| 543 | 20231211 | 094500 | 413369200 | 84800 | 85300 | 85300 | 84800 | 15 |
| 544 | 20231211 | 094400 | 412090200 | 84900 | 84900 | 85000 | 84900 | 136 |
| 545 | 20231211 | 094300 | 400543700 | 85300 | 85300 | 85300 | 85300 | 7 |
| 546 | 20231211 | 094200 | 399946600 | 85300 | 85300 | 85300 | 85000 | 116 |
| 547 | 20231211 | 094100 | 390074300 | 85000 | 85200 | 85200 | 85000 | 67 |
| 548 | 20231211 | 094000 | 384366100 | 85200 | 85000 | 85200 | 85000 | 95 |
| 549 | 20231211 | 093900 | 376276200 | 85100 | 85100 | 85100 | 85000 | 21 |
| 550 | 20231211 | 093800 | 374489200 | 85100 | 85100 | 85100 | 85100 | 1 |
| 551 | 20231211 | 093700 | 374404100 | 85200 | 85100 | 85200 | 85100 | 2 |
| 552 | 20231211 | 093600 | 374233800 | 85200 | 85400 | 85400 | 85200 | 102 |
| 553 | 20231211 | 093500 | 365523900 | 85300 | 85100 | 85300 | 85000 | 223 |
| 554 | 20231211 | 093400 | 346522800 | 85100 | 85000 | 85100 | 85000 | 16 |
| 555 | 20231211 | 093300 | 345161300 | 85100 | 85100 | 85100 | 85000 | 26 |
| 556 | 20231211 | 093200 | 342949100 | 84900 | 84900 | 85000 | 84800 | 52 |
| 557 | 20231211 | 093100 | 338535100 | 84900 | 85100 | 85100 | 84900 | 22 |
| 558 | 20231211 | 093000 | 336667100 | 84800 | 85100 | 85100 | 84800 | 44 |
| 559 | 20231211 | 092900 | 332930600 | 85100 | 85100 | 85100 | 84800 | 13 |
| 560 | 20231211 | 092800 | 331824900 | 85100 | 84800 | 85100 | 84800 | 136 |
| 561 | 20231211 | 092700 | 320275300 | 84800 | 85000 | 85100 | 84800 | 385 |
| 562 | 20231211 | 092600 | 287559400 | 85000 | 85100 | 85100 | 84800 | 370 |
| 563 | 20231211 | 092500 | 256122600 | 85100 | 85200 | 85200 | 85100 | 33 |
| 564 | 20231211 | 092400 | 253313500 | 85200 | 85200 | 85200 | 85100 | 36 |
| 565 | 20231211 | 092300 | 250246400 | 85200 | 85400 | 85400 | 85200 | 89 |
| 566 | 20231211 | 092200 | 242661400 | 85400 | 85300 | 85400 | 85300 | 72 |
| 567 | 20231211 | 092100 | 236517700 | 85400 | 85400 | 85400 | 85300 | 244 |
| 568 | 20231211 | 092000 | 215702000 | 85400 | 85400 | 85400 | 85300 | 17 |
| 569 | 20231211 | 091900 | 214250400 | 85400 | 85400 | 85400 | 85300 | 12 |
| 570 | 20231211 | 091800 | 213225700 | 85400 | 85400 | 85400 | 85300 | 121 |
| 571 | 20231211 | 091700 | 202901600 | 85400 | 85400 | 85400 | 85300 | 16 |
| 572 | 20231211 | 091600 | 201535300 | 85300 | 85400 | 85400 | 85300 | 26 |
| 573 | 20231211 | 091500 | 199316400 | 85400 | 85400 | 85400 | 85200 | 28 |
| 574 | 20231211 | 091400 | 196925600 | 85400 | 85300 | 85400 | 85200 | 42 |
| 575 | 20231211 | 091300 | 193345300 | 85300 | 85100 | 85300 | 85100 | 66 |
| 576 | 20231211 | 091200 | 187717300 | 85300 | 85200 | 85300 | 85100 | 84 |
| 577 | 20231211 | 091100 | 180553500 | 85100 | 85100 | 85100 | 85100 | 0 |
| 578 | 20231211 | 091000 | 180553500 | 85100 | 85300 | 85300 | 85000 | 337 |
| 579 | 20231211 | 090900 | 151896100 | 85100 | 85300 | 85300 | 85100 | 16 |
| 580 | 20231211 | 090800 | 150531700 | 85300 | 85400 | 85400 | 85300 | 204 |
| 581 | 20231211 | 090700 | 133130300 | 85300 | 85100 | 85300 | 85100 | 133 |
| 582 | 20231211 | 090600 | 121794000 | 85100 | 85400 | 85400 | 85100 | 534 |
| 583 | 20231211 | 090500 | 76253600 | 85200 | 85100 | 85400 | 85100 | 27 |
| 584 | 20231211 | 090400 | 73953700 | 85100 | 85100 | 85100 | 85100 | 5 |
| 585 | 20231211 | 090300 | 73528200 | 85100 | 85400 | 85400 | 85100 | 22 |
| 586 | 20231211 | 090200 | 71651800 | 85100 | 85000 | 85400 | 85000 | 236 |
| 587 | 20231211 | 090100 | 51582000 | 85100 | 85200 | 85200 | 85100 | 205 |
| 588 | 20231211 | 090000 | 34116400 | 85000 | 85400 | 85400 | 85000 | 400 |