29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 3 | 20240612 | 184500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240612 | 184400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240612 | 184300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240612 | 184200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240612 | 184100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240612 | 184000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240612 | 183900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240612 | 183800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240612 | 183700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240612 | 183600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240612 | 183500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240612 | 183400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240612 | 183300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240612 | 183200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240612 | 183100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240612 | 183000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240612 | 182900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240612 | 182800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240612 | 182700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240612 | 182600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240612 | 182500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240612 | 182400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240612 | 182300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240612 | 182200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240612 | 182100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240612 | 182000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240612 | 181900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240612 | 181800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240612 | 181700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240612 | 181600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 33 | 20240612 | 181500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240612 | 181400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240612 | 181300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240612 | 181200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240612 | 181100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240612 | 181000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240612 | 180900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240612 | 180800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240612 | 180700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240612 | 180600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240612 | 180500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240612 | 180400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240612 | 180300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240612 | 180200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240612 | 180100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240612 | 180000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240612 | 175900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240612 | 175800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240612 | 175700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240612 | 175600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240612 | 175500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240612 | 175400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240612 | 175300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240612 | 175200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240612 | 175100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240612 | 175000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240612 | 174900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240612 | 174800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240612 | 174700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240612 | 174600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 63 | 20240612 | 174500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240612 | 174400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240612 | 174300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240612 | 174200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240612 | 174100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240612 | 174000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240612 | 173900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240612 | 173800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240612 | 173700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240612 | 173600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240612 | 173500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240612 | 173400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240612 | 173300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240612 | 173200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240612 | 173100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240612 | 173000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240612 | 172900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240612 | 172800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240612 | 172700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240612 | 172600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240612 | 172500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240612 | 172400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240612 | 172300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240612 | 172200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240612 | 172100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240612 | 172000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240612 | 171900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240612 | 171800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240612 | 171700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240612 | 171600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 93 | 20240612 | 171500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240612 | 171400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240612 | 171300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240612 | 171200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240612 | 171100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240612 | 171000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240612 | 170900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240612 | 170800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240612 | 170700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240612 | 170600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240612 | 170500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240612 | 170400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240612 | 170300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240612 | 170200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240612 | 170100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240612 | 170000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240612 | 165900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240612 | 165800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240612 | 165700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240612 | 165600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240612 | 165500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240612 | 165400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240612 | 165300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240612 | 165200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240612 | 165100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240612 | 165000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240612 | 164900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240612 | 164800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240612 | 164700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240612 | 164600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 123 | 20240612 | 164500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240612 | 164400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240612 | 164300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240612 | 164200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240612 | 164100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240612 | 164000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240612 | 163900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240612 | 163800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240612 | 163700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240612 | 163600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240612 | 163500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240612 | 163400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240612 | 163300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240612 | 163200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240612 | 163100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240612 | 163000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240612 | 162900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240612 | 162800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240612 | 162700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240612 | 162600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240612 | 162500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240612 | 162400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240612 | 162300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240612 | 162200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240612 | 162100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240612 | 162000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240612 | 161900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240612 | 161800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240612 | 161700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240612 | 161600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 153 | 20240612 | 161500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240612 | 161400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240612 | 161300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240612 | 161200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240612 | 161100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240612 | 161000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240612 | 160900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240612 | 160800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240612 | 160700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240612 | 160600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240612 | 160500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240612 | 160400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240612 | 160300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240612 | 160200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240612 | 160100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240612 | 160000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240612 | 155900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240612 | 155800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240612 | 155700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240612 | 155600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240612 | 155500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240612 | 155400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240612 | 155300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240612 | 155200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240612 | 155100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240612 | 155000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240612 | 154900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240612 | 154800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240612 | 154700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240612 | 154600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 183 | 20240612 | 154500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240612 | 154400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240612 | 154300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240612 | 154200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240612 | 154100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240612 | 154000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240612 | 153900 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240612 | 153800 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240612 | 153700 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240612 | 153600 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240612 | 153500 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240612 | 153400 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240612 | 153300 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240612 | 153200 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240612 | 153100 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240612 | 153000 | 7508747040 | 5370 | 5370 | 5370 | 5370 | 40428 |
| 199 | 20240612 | 152900 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240612 | 152800 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240612 | 152700 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240612 | 152600 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240612 | 152500 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240612 | 152400 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240612 | 152300 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240612 | 152200 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240612 | 152100 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240612 | 152000 | 7291648680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240612 | 151900 | 7291648680 | 5370 | 5360 | 5370 | 5360 | 2793 |
| 210 | 20240612 | 151800 | 7276669220 | 5360 | 5340 | 5360 | 5340 | 6086 |
| 211 | 20240612 | 151700 | 7244059880 | 5340 | 5350 | 5360 | 5340 | 3746 |
| 212 | 20240612 | 151600 | 7224013970 | 5360 | 5340 | 5370 | 5340 | 8403 |
| 213 | 20240612 | 151500 | 7179037810 | 5350 | 5360 | 5360 | 5340 | 13277 |
| 214 | 20240612 | 151400 | 7108022070 | 5350 | 5360 | 5360 | 5350 | 1472 |
| 215 | 20240612 | 151300 | 7100134450 | 5360 | 5360 | 5360 | 5350 | 7566 |
| 216 | 20240612 | 151200 | 7059628070 | 5360 | 5360 | 5370 | 5350 | 5436 |
| 217 | 20240612 | 151100 | 7030489810 | 5370 | 5360 | 5370 | 5350 | 12475 |
| 218 | 20240612 | 151000 | 6963676780 | 5370 | 5360 | 5370 | 5360 | 2158 |
| 219 | 20240612 | 150900 | 6952100570 | 5360 | 5370 | 5380 | 5360 | 2943 |
| 220 | 20240612 | 150800 | 6936301070 | 5370 | 5360 | 5380 | 5360 | 9499 |
| 221 | 20240612 | 150700 | 6885310790 | 5370 | 5360 | 5370 | 5360 | 5204 |
| 222 | 20240612 | 150600 | 6857392780 | 5360 | 5370 | 5380 | 5360 | 4810 |
| 223 | 20240612 | 150500 | 6831573200 | 5370 | 5390 | 5390 | 5360 | 14719 |
| 224 | 20240612 | 150400 | 6752386340 | 5380 | 5390 | 5390 | 5380 | 12694 |
| 225 | 20240612 | 150300 | 6683997060 | 5380 | 5380 | 5390 | 5380 | 14712 |
| 226 | 20240612 | 150200 | 6604795520 | 5380 | 5370 | 5380 | 5360 | 8171 |
| 227 | 20240612 | 150100 | 6560900970 | 5370 | 5370 | 5380 | 5370 | 8429 |
| 228 | 20240612 | 150000 | 6515631510 | 5370 | 5370 | 5380 | 5360 | 8043 |
| 229 | 20240612 | 145900 | 6472435230 | 5380 | 5370 | 5380 | 5370 | 3457 |
| 230 | 20240612 | 145800 | 6453841270 | 5370 | 5370 | 5380 | 5360 | 10404 |
| 231 | 20240612 | 145700 | 6397970150 | 5370 | 5380 | 5380 | 5370 | 4285 |
| 232 | 20240612 | 145600 | 6374954320 | 5380 | 5360 | 5380 | 5360 | 4733 |
| 233 | 20240612 | 145500 | 6349536880 | 5360 | 5380 | 5380 | 5360 | 5244 |
| 234 | 20240612 | 145400 | 6321375750 | 5380 | 5340 | 5380 | 5340 | 84257 |
| 235 | 20240612 | 145300 | 5869846570 | 5350 | 5340 | 5350 | 5340 | 784 |
| 236 | 20240612 | 145200 | 5865658510 | 5340 | 5350 | 5350 | 5340 | 2669 |
| 237 | 20240612 | 145100 | 5851405990 | 5350 | 5340 | 5350 | 5340 | 3408 |
| 238 | 20240612 | 145000 | 5833202390 | 5340 | 5340 | 5350 | 5340 | 498 |
| 239 | 20240612 | 144900 | 5830543030 | 5340 | 5350 | 5350 | 5340 | 2004 |
| 240 | 20240612 | 144800 | 5819837650 | 5350 | 5340 | 5350 | 5330 | 4753 |
| 241 | 20240612 | 144700 | 5794472420 | 5340 | 5340 | 5350 | 5340 | 736 |
| 242 | 20240612 | 144600 | 5790540440 | 5350 | 5340 | 5350 | 5340 | 1885 |
| 243 | 20240612 | 144500 | 5780466920 | 5350 | 5340 | 5350 | 5340 | 697 |
| 244 | 20240612 | 144400 | 5776743400 | 5340 | 5340 | 5340 | 5340 | 3783 |
| 245 | 20240612 | 144300 | 5756542180 | 5340 | 5340 | 5340 | 5330 | 6211 |
| 246 | 20240612 | 144200 | 5723383110 | 5330 | 5330 | 5340 | 5330 | 2208 |
| 247 | 20240612 | 144100 | 5711614460 | 5340 | 5330 | 5340 | 5330 | 2543 |
| 248 | 20240612 | 144000 | 5698060160 | 5340 | 5340 | 5350 | 5340 | 5035 |
| 249 | 20240612 | 143900 | 5671168730 | 5350 | 5340 | 5350 | 5340 | 361 |
| 250 | 20240612 | 143800 | 5669237790 | 5350 | 5340 | 5350 | 5340 | 3646 |
| 251 | 20240612 | 143700 | 5649767930 | 5350 | 5340 | 5350 | 5340 | 2348 |
| 252 | 20240612 | 143600 | 5637216630 | 5350 | 5350 | 5350 | 5340 | 1760 |
| 253 | 20240612 | 143500 | 5627800830 | 5350 | 5340 | 5350 | 5340 | 2591 |
| 254 | 20240612 | 143400 | 5613951840 | 5350 | 5340 | 5350 | 5340 | 2540 |
| 255 | 20240612 | 143300 | 5600383000 | 5340 | 5350 | 5350 | 5340 | 1243 |
| 256 | 20240612 | 143200 | 5593744260 | 5350 | 5350 | 5350 | 5330 | 4006 |
| 257 | 20240612 | 143100 | 5572349590 | 5340 | 5350 | 5350 | 5340 | 6485 |
| 258 | 20240612 | 143000 | 5537717470 | 5350 | 5340 | 5350 | 5340 | 627 |
| 259 | 20240612 | 142900 | 5534367940 | 5350 | 5340 | 5350 | 5330 | 18519 |
| 260 | 20240612 | 142800 | 5435445740 | 5340 | 5340 | 5340 | 5330 | 12572 |
| 261 | 20240612 | 142700 | 5368312770 | 5340 | 5330 | 5340 | 5330 | 211 |
| 262 | 20240612 | 142600 | 5367187120 | 5340 | 5340 | 5340 | 5340 | 1487 |
| 263 | 20240612 | 142500 | 5359246540 | 5340 | 5330 | 5340 | 5330 | 8917 |
| 264 | 20240612 | 142400 | 5311698910 | 5330 | 5330 | 5330 | 5330 | 660 |
| 265 | 20240612 | 142300 | 5308181110 | 5330 | 5330 | 5330 | 5320 | 1358 |
| 266 | 20240612 | 142200 | 5300943280 | 5320 | 5320 | 5320 | 5320 | 162 |
| 267 | 20240612 | 142100 | 5300081440 | 5330 | 5320 | 5330 | 5320 | 1407 |
| 268 | 20240612 | 142000 | 5292587580 | 5320 | 5320 | 5330 | 5310 | 781 |
| 269 | 20240612 | 141900 | 5288433550 | 5320 | 5320 | 5320 | 5320 | 1555 |
| 270 | 20240612 | 141800 | 5280160950 | 5320 | 5330 | 5330 | 5320 | 350 |
| 271 | 20240612 | 141700 | 5278298810 | 5330 | 5330 | 5330 | 5330 | 50 |
| 272 | 20240612 | 141600 | 5278032310 | 5330 | 5330 | 5330 | 5320 | 1065 |
| 273 | 20240612 | 141500 | 5272361480 | 5330 | 5320 | 5330 | 5320 | 2817 |
| 274 | 20240612 | 141400 | 5257370310 | 5320 | 5330 | 5330 | 5320 | 1283 |
| 275 | 20240612 | 141300 | 5250541920 | 5340 | 5330 | 5340 | 5320 | 1914 |
| 276 | 20240612 | 141200 | 5240353540 | 5330 | 5330 | 5340 | 5320 | 5047 |
| 277 | 20240612 | 141100 | 5213448390 | 5330 | 5330 | 5330 | 5320 | 374 |
| 278 | 20240612 | 141000 | 5211458180 | 5330 | 5330 | 5330 | 5320 | 698 |
| 279 | 20240612 | 140900 | 5207737940 | 5320 | 5320 | 5330 | 5320 | 2314 |
| 280 | 20240612 | 140800 | 5195413280 | 5320 | 5320 | 5320 | 5320 | 302 |
| 281 | 20240612 | 140700 | 5193806640 | 5320 | 5320 | 5330 | 5320 | 53 |
| 282 | 20240612 | 140600 | 5193524480 | 5330 | 5320 | 5330 | 5320 | 3068 |
| 283 | 20240612 | 140500 | 5177181370 | 5330 | 5320 | 5330 | 5320 | 680 |
| 284 | 20240612 | 140400 | 5173562770 | 5320 | 5320 | 5330 | 5320 | 752 |
| 285 | 20240612 | 140300 | 5169562110 | 5330 | 5330 | 5340 | 5320 | 1435 |
| 286 | 20240612 | 140200 | 5161911600 | 5340 | 5340 | 5340 | 5320 | 1452 |
| 287 | 20240612 | 140100 | 5154168550 | 5330 | 5330 | 5340 | 5320 | 2057 |
| 288 | 20240612 | 140000 | 5143204840 | 5330 | 5340 | 5340 | 5330 | 3466 |
| 289 | 20240612 | 135900 | 5124717950 | 5340 | 5330 | 5340 | 5330 | 3649 |
| 290 | 20240612 | 135800 | 5105247940 | 5330 | 5330 | 5330 | 5320 | 5590 |
| 291 | 20240612 | 135700 | 5075459070 | 5330 | 5320 | 5330 | 5320 | 1602 |
| 292 | 20240612 | 135600 | 5066936370 | 5320 | 5320 | 5320 | 5320 | 150 |
| 293 | 20240612 | 135500 | 5066138370 | 5330 | 5320 | 5330 | 5320 | 1211 |
| 294 | 20240612 | 135400 | 5059685030 | 5320 | 5320 | 5330 | 5320 | 762 |
| 295 | 20240612 | 135300 | 5055626780 | 5330 | 5320 | 5330 | 5320 | 351 |
| 296 | 20240612 | 135200 | 5053759340 | 5320 | 5330 | 5330 | 5310 | 2326 |
| 297 | 20240612 | 135100 | 5041380270 | 5330 | 5330 | 5330 | 5320 | 2311 |
| 298 | 20240612 | 135000 | 5029064510 | 5330 | 5330 | 5330 | 5320 | 1594 |
| 299 | 20240612 | 134900 | 5020580040 | 5330 | 5330 | 5330 | 5320 | 325 |
| 300 | 20240612 | 134800 | 5018849820 | 5330 | 5320 | 5330 | 5320 | 992 |
| 301 | 20240612 | 134700 | 5013566820 | 5330 | 5330 | 5330 | 5330 | 43 |
| 302 | 20240612 | 134600 | 5013337630 | 5330 | 5330 | 5330 | 5320 | 496 |
| 303 | 20240612 | 134500 | 5010695960 | 5330 | 5320 | 5330 | 5320 | 4837 |
| 304 | 20240612 | 134400 | 4984934440 | 5320 | 5320 | 5320 | 5320 | 279 |
| 305 | 20240612 | 134300 | 4983450160 | 5320 | 5320 | 5320 | 5310 | 2463 |
| 306 | 20240612 | 134200 | 4970369860 | 5310 | 5320 | 5320 | 5310 | 862 |
| 307 | 20240612 | 134100 | 4965789680 | 5320 | 5310 | 5320 | 5310 | 1141 |
| 308 | 20240612 | 134000 | 4959724330 | 5310 | 5320 | 5320 | 5310 | 414 |
| 309 | 20240612 | 133900 | 4957525960 | 5320 | 5310 | 5320 | 5310 | 422 |
| 310 | 20240612 | 133800 | 4955283130 | 5310 | 5320 | 5320 | 5300 | 3481 |
| 311 | 20240612 | 133700 | 4936813030 | 5320 | 5320 | 5320 | 5310 | 124 |
| 312 | 20240612 | 133600 | 4936153480 | 5330 | 5320 | 5330 | 5320 | 2225 |
| 313 | 20240612 | 133500 | 4924316300 | 5320 | 5310 | 5320 | 5310 | 321 |
| 314 | 20240612 | 133400 | 4922611570 | 5310 | 5290 | 5310 | 5290 | 1887 |
| 315 | 20240612 | 133300 | 4912621760 | 5290 | 5320 | 5320 | 5290 | 10987 |
| 316 | 20240612 | 133200 | 4854384960 | 5310 | 5310 | 5320 | 5310 | 433 |
| 317 | 20240612 | 133100 | 4852082690 | 5300 | 5310 | 5310 | 5300 | 5545 |
| 318 | 20240612 | 133000 | 4822661790 | 5310 | 5320 | 5320 | 5310 | 14523 |
| 319 | 20240612 | 132900 | 4745409530 | 5330 | 5330 | 5330 | 5330 | 1572 |
| 320 | 20240612 | 132800 | 4737030770 | 5340 | 5330 | 5340 | 5330 | 1087 |
| 321 | 20240612 | 132700 | 4731236220 | 5330 | 5340 | 5340 | 5330 | 1467 |
| 322 | 20240612 | 132600 | 4723415150 | 5340 | 5340 | 5340 | 5330 | 1501 |
| 323 | 20240612 | 132500 | 4715406000 | 5340 | 5340 | 5340 | 5320 | 3136 |
| 324 | 20240612 | 132400 | 4698692230 | 5340 | 5330 | 5340 | 5320 | 1437 |
| 325 | 20240612 | 132300 | 4691033400 | 5330 | 5330 | 5330 | 5320 | 988 |
| 326 | 20240612 | 132200 | 4685771760 | 5330 | 5330 | 5330 | 5330 | 1867 |
| 327 | 20240612 | 132100 | 4675820650 | 5330 | 5330 | 5330 | 5320 | 105 |
| 328 | 20240612 | 132000 | 4675261420 | 5320 | 5330 | 5340 | 5320 | 1998 |
| 329 | 20240612 | 131900 | 4664612800 | 5330 | 5330 | 5340 | 5330 | 996 |
| 330 | 20240612 | 131800 | 4659303830 | 5340 | 5340 | 5340 | 5330 | 3796 |
| 331 | 20240612 | 131700 | 4639059920 | 5340 | 5330 | 5340 | 5330 | 5740 |
| 332 | 20240612 | 131600 | 4608448590 | 5330 | 5340 | 5340 | 5320 | 1809 |
| 333 | 20240612 | 131500 | 4598806990 | 5340 | 5330 | 5340 | 5330 | 11213 |
| 334 | 20240612 | 131400 | 4539034320 | 5320 | 5330 | 5330 | 5320 | 701 |
| 335 | 20240612 | 131300 | 4535301690 | 5320 | 5320 | 5330 | 5320 | 845 |
| 336 | 20240612 | 131200 | 4530806250 | 5320 | 5320 | 5320 | 5310 | 429 |
| 337 | 20240612 | 131100 | 4528525000 | 5320 | 5320 | 5330 | 5320 | 1839 |
| 338 | 20240612 | 131000 | 4518741320 | 5320 | 5330 | 5330 | 5320 | 555 |
| 339 | 20240612 | 130900 | 4515785650 | 5330 | 5320 | 5330 | 5320 | 5996 |
| 340 | 20240612 | 130800 | 4483849170 | 5310 | 5320 | 5330 | 5310 | 4105 |
| 341 | 20240612 | 130700 | 4462010880 | 5320 | 5320 | 5330 | 5320 | 2554 |
| 342 | 20240612 | 130600 | 4448422600 | 5320 | 5310 | 5320 | 5310 | 3008 |
| 343 | 20240612 | 130500 | 4432432580 | 5310 | 5320 | 5320 | 5310 | 1286 |
| 344 | 20240612 | 130400 | 4425598580 | 5320 | 5320 | 5320 | 5310 | 1394 |
| 345 | 20240612 | 130300 | 4418183290 | 5330 | 5330 | 5330 | 5310 | 2319 |
| 346 | 20240612 | 130200 | 4405836450 | 5310 | 5330 | 5330 | 5310 | 4214 |
| 347 | 20240612 | 130100 | 4383391340 | 5320 | 5330 | 5330 | 5320 | 3207 |
| 348 | 20240612 | 130000 | 4366307210 | 5330 | 5320 | 5330 | 5320 | 10031 |
| 349 | 20240612 | 125900 | 4312885420 | 5330 | 5320 | 5330 | 5320 | 1470 |
| 350 | 20240612 | 125800 | 4305050440 | 5330 | 5330 | 5330 | 5320 | 7198 |
| 351 | 20240612 | 125700 | 4266690310 | 5330 | 5320 | 5330 | 5320 | 2228 |
| 352 | 20240612 | 125600 | 4254837130 | 5320 | 5330 | 5330 | 5320 | 1970 |
| 353 | 20240612 | 125500 | 4244339600 | 5330 | 5330 | 5340 | 5330 | 1835 |
| 354 | 20240612 | 125400 | 4234559000 | 5330 | 5330 | 5330 | 5320 | 4708 |
| 355 | 20240612 | 125300 | 4209465440 | 5320 | 5330 | 5330 | 5320 | 7038 |
| 356 | 20240612 | 125200 | 4171960040 | 5330 | 5330 | 5340 | 5310 | 8303 |
| 357 | 20240612 | 125100 | 4127744140 | 5330 | 5320 | 5330 | 5310 | 13395 |
| 358 | 20240612 | 125000 | 4056410600 | 5320 | 5320 | 5320 | 5300 | 4159 |
| 359 | 20240612 | 124900 | 4034306630 | 5320 | 5320 | 5320 | 5300 | 7351 |
| 360 | 20240612 | 124800 | 3995241770 | 5320 | 5320 | 5320 | 5310 | 5526 |
| 361 | 20240612 | 124700 | 3965869190 | 5320 | 5280 | 5320 | 5280 | 14958 |
| 362 | 20240612 | 124600 | 3886552780 | 5280 | 5290 | 5290 | 5280 | 3997 |
| 363 | 20240612 | 124500 | 3865441200 | 5290 | 5280 | 5290 | 5280 | 3641 |
| 364 | 20240612 | 124400 | 3846216690 | 5280 | 5290 | 5290 | 5280 | 912 |
| 365 | 20240612 | 124300 | 3841392240 | 5280 | 5280 | 5290 | 5280 | 6673 |
| 366 | 20240612 | 124200 | 3806158780 | 5280 | 5280 | 5280 | 5280 | 10 |
| 367 | 20240612 | 124100 | 3806105980 | 5280 | 5270 | 5280 | 5270 | 1101 |
| 368 | 20240612 | 124000 | 3800293700 | 5270 | 5280 | 5280 | 5270 | 4713 |
| 369 | 20240612 | 123900 | 3775414060 | 5290 | 5280 | 5290 | 5280 | 144 |
| 370 | 20240612 | 123800 | 3774652530 | 5290 | 5290 | 5290 | 5290 | 9 |
| 371 | 20240612 | 123700 | 3774604920 | 5290 | 5290 | 5290 | 5290 | 857 |
| 372 | 20240612 | 123600 | 3770071390 | 5280 | 5280 | 5280 | 5280 | 1171 |
| 373 | 20240612 | 123500 | 3763888510 | 5280 | 5280 | 5280 | 5280 | 1568 |
| 374 | 20240612 | 123400 | 3755609470 | 5280 | 5270 | 5280 | 5270 | 208 |
| 375 | 20240612 | 123300 | 3754511310 | 5280 | 5280 | 5280 | 5280 | 7 |
| 376 | 20240612 | 123200 | 3754474350 | 5280 | 5280 | 5280 | 5270 | 290 |
| 377 | 20240612 | 123100 | 3752943160 | 5270 | 5270 | 5270 | 5260 | 2726 |
| 378 | 20240612 | 123000 | 3738596670 | 5270 | 5280 | 5280 | 5260 | 10684 |
| 379 | 20240612 | 122900 | 3682318110 | 5270 | 5270 | 5280 | 5270 | 3892 |
| 380 | 20240612 | 122800 | 3661794420 | 5270 | 5280 | 5280 | 5270 | 8204 |
| 381 | 20240612 | 122700 | 3618520330 | 5280 | 5280 | 5280 | 5280 | 3610 |
| 382 | 20240612 | 122600 | 3599459530 | 5290 | 5290 | 5290 | 5290 | 1037 |
| 383 | 20240612 | 122500 | 3593973800 | 5290 | 5300 | 5300 | 5290 | 4261 |
| 384 | 20240612 | 122400 | 3571432150 | 5300 | 5300 | 5300 | 5290 | 432 |
| 385 | 20240612 | 122300 | 3569142560 | 5300 | 5300 | 5300 | 5290 | 330 |
| 386 | 20240612 | 122200 | 3567396560 | 5300 | 5290 | 5300 | 5290 | 4382 |
| 387 | 20240612 | 122100 | 3544215680 | 5290 | 5300 | 5300 | 5290 | 3446 |
| 388 | 20240612 | 122000 | 3525978340 | 5300 | 5300 | 5300 | 5300 | 2117 |
| 389 | 20240612 | 121900 | 3514758240 | 5300 | 5310 | 5310 | 5290 | 3080 |
| 390 | 20240612 | 121800 | 3498431520 | 5310 | 5310 | 5310 | 5310 | 301 |
| 391 | 20240612 | 121700 | 3496833210 | 5300 | 5300 | 5310 | 5300 | 1693 |
| 392 | 20240612 | 121600 | 3487847160 | 5300 | 5310 | 5310 | 5300 | 1554 |
| 393 | 20240612 | 121500 | 3479606780 | 5310 | 5300 | 5310 | 5290 | 1569 |
| 394 | 20240612 | 121400 | 3471293590 | 5300 | 5300 | 5300 | 5300 | 959 |
| 395 | 20240612 | 121300 | 3466210890 | 5300 | 5300 | 5300 | 5300 | 509 |
| 396 | 20240612 | 121200 | 3463513190 | 5300 | 5300 | 5300 | 5300 | 11 |
| 397 | 20240612 | 121100 | 3463454890 | 5300 | 5300 | 5310 | 5290 | 970 |
| 398 | 20240612 | 121000 | 3458315380 | 5300 | 5300 | 5300 | 5290 | 3984 |
| 399 | 20240612 | 120900 | 3437203580 | 5290 | 5310 | 5310 | 5290 | 3056 |
| 400 | 20240612 | 120800 | 3421007930 | 5300 | 5300 | 5300 | 5290 | 5192 |
| 401 | 20240612 | 120700 | 3393496960 | 5300 | 5320 | 5320 | 5300 | 8742 |
| 402 | 20240612 | 120600 | 3347049010 | 5320 | 5340 | 5340 | 5320 | 3827 |
| 403 | 20240612 | 120500 | 3326643000 | 5340 | 5340 | 5340 | 5330 | 9303 |
| 404 | 20240612 | 120400 | 3277005120 | 5340 | 5330 | 5340 | 5320 | 2998 |
| 405 | 20240612 | 120300 | 3261032080 | 5330 | 5330 | 5340 | 5310 | 6029 |
| 406 | 20240612 | 120200 | 3228910810 | 5340 | 5320 | 5340 | 5320 | 7593 |
| 407 | 20240612 | 120100 | 3188425620 | 5320 | 5320 | 5330 | 5310 | 4453 |
| 408 | 20240612 | 120000 | 3164734130 | 5320 | 5310 | 5320 | 5300 | 2241 |
| 409 | 20240612 | 115900 | 3152830940 | 5310 | 5300 | 5320 | 5300 | 8133 |
| 410 | 20240612 | 115800 | 3109699110 | 5310 | 5330 | 5330 | 5300 | 8900 |
| 411 | 20240612 | 115700 | 3062373990 | 5320 | 5340 | 5350 | 5320 | 13790 |
| 412 | 20240612 | 115600 | 2988824830 | 5340 | 5340 | 5350 | 5330 | 9629 |
| 413 | 20240612 | 115500 | 2937416210 | 5340 | 5350 | 5370 | 5330 | 38981 |
| 414 | 20240612 | 115400 | 2729026800 | 5350 | 5320 | 5350 | 5310 | 75005 |
| 415 | 20240612 | 115300 | 2329338780 | 5320 | 5290 | 5320 | 5290 | 14384 |
| 416 | 20240612 | 115200 | 2253033360 | 5300 | 5300 | 5310 | 5300 | 5759 |
| 417 | 20240612 | 115100 | 2222478610 | 5310 | 5300 | 5310 | 5290 | 6824 |
| 418 | 20240612 | 115000 | 2186320230 | 5300 | 5300 | 5300 | 5290 | 237 |
| 419 | 20240612 | 114900 | 2185064230 | 5300 | 5300 | 5310 | 5290 | 5526 |
| 420 | 20240612 | 114800 | 2155779390 | 5310 | 5300 | 5310 | 5300 | 1683 |
| 421 | 20240612 | 114700 | 2146847360 | 5310 | 5310 | 5310 | 5300 | 2800 |
| 422 | 20240612 | 114600 | 2132002170 | 5310 | 5300 | 5310 | 5300 | 1277 |
| 423 | 20240612 | 114500 | 2125222520 | 5310 | 5300 | 5310 | 5300 | 3952 |
| 424 | 20240612 | 114400 | 2104275920 | 5310 | 5310 | 5320 | 5300 | 3040 |
| 425 | 20240612 | 114300 | 2088133810 | 5300 | 5310 | 5320 | 5300 | 4177 |
| 426 | 20240612 | 114200 | 2065954760 | 5310 | 5320 | 5320 | 5300 | 14304 |
| 427 | 20240612 | 114100 | 1990000610 | 5320 | 5300 | 5320 | 5290 | 43165 |
| 428 | 20240612 | 114000 | 1761057100 | 5300 | 5290 | 5300 | 5280 | 34231 |
| 429 | 20240612 | 113900 | 1580052160 | 5280 | 5280 | 5290 | 5280 | 7074 |
| 430 | 20240612 | 113800 | 1542701410 | 5280 | 5290 | 5290 | 5270 | 7988 |
| 431 | 20240612 | 113700 | 1500518880 | 5280 | 5290 | 5290 | 5280 | 5345 |
| 432 | 20240612 | 113600 | 1472291910 | 5290 | 5290 | 5290 | 5280 | 7723 |
| 433 | 20240612 | 113500 | 1431473840 | 5290 | 5270 | 5290 | 5270 | 13944 |
| 434 | 20240612 | 113400 | 1357847430 | 5270 | 5280 | 5280 | 5270 | 10732 |
| 435 | 20240612 | 113300 | 1301218690 | 5270 | 5270 | 5280 | 5270 | 3472 |
| 436 | 20240612 | 113200 | 1282920860 | 5270 | 5260 | 5270 | 5260 | 1671 |
| 437 | 20240612 | 113100 | 1274129390 | 5260 | 5260 | 5260 | 5260 | 5 |
| 438 | 20240612 | 113000 | 1274103090 | 5260 | 5250 | 5260 | 5250 | 2790 |
| 439 | 20240612 | 112900 | 1259442400 | 5250 | 5250 | 5250 | 5250 | 130 |
| 440 | 20240612 | 112800 | 1258759900 | 5260 | 5260 | 5260 | 5250 | 779 |
| 441 | 20240612 | 112700 | 1254665430 | 5260 | 5250 | 5260 | 5240 | 2351 |
| 442 | 20240612 | 112600 | 1242322500 | 5260 | 5250 | 5260 | 5250 | 2401 |
| 443 | 20240612 | 112500 | 1229705690 | 5250 | 5240 | 5250 | 5240 | 628 |
| 444 | 20240612 | 112400 | 1226409790 | 5260 | 5250 | 5260 | 5240 | 1334 |
| 445 | 20240612 | 112300 | 1219406370 | 5260 | 5260 | 5260 | 5250 | 203 |
| 446 | 20240612 | 112200 | 1218339590 | 5260 | 5250 | 5260 | 5250 | 366 |
| 447 | 20240612 | 112100 | 1216417870 | 5250 | 5250 | 5260 | 5250 | 3061 |
| 448 | 20240612 | 112000 | 1200347390 | 5260 | 5260 | 5260 | 5250 | 230 |
| 449 | 20240612 | 111900 | 1199139480 | 5260 | 5250 | 5260 | 5250 | 857 |
| 450 | 20240612 | 111800 | 1194639090 | 5260 | 5260 | 5260 | 5250 | 1864 |
| 451 | 20240612 | 111700 | 1184834460 | 5270 | 5270 | 5280 | 5260 | 13688 |
| 452 | 20240612 | 111600 | 1112667150 | 5270 | 5260 | 5270 | 5250 | 8549 |
| 453 | 20240612 | 111500 | 1067700170 | 5260 | 5250 | 5260 | 5250 | 2793 |
| 454 | 20240612 | 111400 | 1053009990 | 5260 | 5260 | 5260 | 5260 | 30 |
| 455 | 20240612 | 111300 | 1052852190 | 5260 | 5260 | 5260 | 5250 | 1955 |
| 456 | 20240612 | 111200 | 1042568910 | 5260 | 5250 | 5260 | 5250 | 2501 |
| 457 | 20240612 | 111100 | 1029438650 | 5250 | 5250 | 5250 | 5250 | 511 |
| 458 | 20240612 | 111000 | 1026755900 | 5250 | 5250 | 5250 | 5240 | 5541 |
| 459 | 20240612 | 110900 | 997675160 | 5240 | 5240 | 5250 | 5240 | 123 |
| 460 | 20240612 | 110800 | 997030430 | 5240 | 5240 | 5240 | 5240 | 247 |
| 461 | 20240612 | 110700 | 995736150 | 5240 | 5240 | 5240 | 5240 | 704 |
| 462 | 20240612 | 110600 | 992047190 | 5240 | 5250 | 5250 | 5240 | 62 |
| 463 | 20240612 | 110500 | 991721790 | 5240 | 5240 | 5240 | 5240 | 339 |
| 464 | 20240612 | 110400 | 989945430 | 5240 | 5240 | 5240 | 5240 | 485 |
| 465 | 20240612 | 110300 | 987404030 | 5240 | 5240 | 5240 | 5230 | 631 |
| 466 | 20240612 | 110200 | 984098840 | 5230 | 5230 | 5230 | 5230 | 1 |
| 467 | 20240612 | 110100 | 984093610 | 5230 | 5230 | 5230 | 5230 | 274 |
| 468 | 20240612 | 110000 | 982660590 | 5240 | 5240 | 5240 | 5240 | 143 |
| 469 | 20240612 | 105900 | 981911270 | 5240 | 5240 | 5240 | 5230 | 158 |
| 470 | 20240612 | 105800 | 981083420 | 5240 | 5230 | 5240 | 5230 | 5090 |
| 471 | 20240612 | 105700 | 954413910 | 5230 | 5230 | 5230 | 5230 | 3604 |
| 472 | 20240612 | 105600 | 935564990 | 5230 | 5240 | 5240 | 5230 | 533 |
| 473 | 20240612 | 105500 | 932776390 | 5240 | 5230 | 5240 | 5230 | 313 |
| 474 | 20240612 | 105400 | 931138500 | 5230 | 5250 | 5250 | 5230 | 204 |
| 475 | 20240612 | 105300 | 930069560 | 5250 | 5250 | 5250 | 5250 | 500 |
| 476 | 20240612 | 105200 | 927444560 | 5250 | 5240 | 5250 | 5240 | 742 |
| 477 | 20240612 | 105100 | 923556470 | 5250 | 5240 | 5250 | 5240 | 449 |
| 478 | 20240612 | 105000 | 921200630 | 5240 | 5250 | 5250 | 5240 | 2981 |
| 479 | 20240612 | 104900 | 905580180 | 5240 | 5230 | 5240 | 5230 | 3810 |
| 480 | 20240612 | 104800 | 885628230 | 5230 | 5230 | 5230 | 5230 | 700 |
| 481 | 20240612 | 104700 | 881967230 | 5240 | 5240 | 5240 | 5230 | 881 |
| 482 | 20240612 | 104600 | 877353790 | 5240 | 5240 | 5240 | 5240 | 0 |
| 483 | 20240612 | 104500 | 877353790 | 5240 | 5240 | 5240 | 5240 | 503 |
| 484 | 20240612 | 104400 | 874718070 | 5240 | 5240 | 5240 | 5240 | 0 |
| 485 | 20240612 | 104300 | 874718070 | 5240 | 5240 | 5240 | 5240 | 126 |
| 486 | 20240612 | 104200 | 874057830 | 5240 | 5240 | 5240 | 5230 | 1100 |
| 487 | 20240612 | 104100 | 868297530 | 5240 | 5240 | 5240 | 5240 | 150 |
| 488 | 20240612 | 104000 | 867511530 | 5240 | 5230 | 5240 | 5230 | 110 |
| 489 | 20240612 | 103900 | 866936130 | 5230 | 5230 | 5230 | 5230 | 2 |
| 490 | 20240612 | 103800 | 866925670 | 5230 | 5230 | 5240 | 5230 | 1015 |
| 491 | 20240612 | 103700 | 861617210 | 5230 | 5240 | 5240 | 5230 | 405 |
| 492 | 20240612 | 103600 | 859498670 | 5230 | 5230 | 5230 | 5230 | 497 |
| 493 | 20240612 | 103500 | 856899360 | 5230 | 5240 | 5240 | 5230 | 1374 |
| 494 | 20240612 | 103400 | 849712950 | 5230 | 5230 | 5240 | 5230 | 2226 |
| 495 | 20240612 | 103300 | 838070590 | 5230 | 5240 | 5240 | 5230 | 480 |
| 496 | 20240612 | 103200 | 835560090 | 5240 | 5240 | 5240 | 5240 | 106 |
| 497 | 20240612 | 103100 | 835004650 | 5240 | 5230 | 5240 | 5230 | 46 |
| 498 | 20240612 | 103000 | 834764020 | 5230 | 5240 | 5240 | 5230 | 353 |
| 499 | 20240612 | 102900 | 832917300 | 5250 | 5240 | 5250 | 5230 | 4039 |
| 500 | 20240612 | 102800 | 811771430 | 5240 | 5240 | 5240 | 5240 | 608 |
| 501 | 20240612 | 102700 | 808585510 | 5240 | 5240 | 5240 | 5230 | 1284 |
| 502 | 20240612 | 102600 | 801857600 | 5250 | 5250 | 5250 | 5250 | 125 |
| 503 | 20240612 | 102500 | 801201350 | 5240 | 5250 | 5250 | 5240 | 224 |
| 504 | 20240612 | 102400 | 800027540 | 5250 | 5250 | 5250 | 5250 | 723 |
| 505 | 20240612 | 102300 | 796231790 | 5250 | 5250 | 5250 | 5240 | 3156 |
| 506 | 20240612 | 102200 | 779662800 | 5250 | 5240 | 5250 | 5240 | 230 |
| 507 | 20240612 | 102100 | 778456300 | 5240 | 5240 | 5240 | 5230 | 3006 |
| 508 | 20240612 | 102000 | 762705320 | 5240 | 5240 | 5240 | 5240 | 191 |
| 509 | 20240612 | 101900 | 761704480 | 5230 | 5230 | 5230 | 5230 | 8814 |
| 510 | 20240612 | 101800 | 715607260 | 5220 | 5230 | 5230 | 5220 | 42 |
| 511 | 20240612 | 101700 | 715387610 | 5220 | 5230 | 5230 | 5220 | 207 |
| 512 | 20240612 | 101600 | 714307000 | 5230 | 5230 | 5230 | 5230 | 1 |
| 513 | 20240612 | 101500 | 714301770 | 5220 | 5230 | 5230 | 5220 | 50 |
| 514 | 20240612 | 101400 | 714040280 | 5230 | 5230 | 5230 | 5230 | 165 |
| 515 | 20240612 | 101300 | 713177330 | 5230 | 5230 | 5230 | 5230 | 1 |
| 516 | 20240612 | 101200 | 713172100 | 5230 | 5220 | 5230 | 5220 | 220 |
| 517 | 20240612 | 101100 | 712023680 | 5220 | 5230 | 5230 | 5220 | 286 |
| 518 | 20240612 | 101000 | 710529900 | 5230 | 5230 | 5230 | 5230 | 46 |
| 519 | 20240612 | 100900 | 710289320 | 5230 | 5230 | 5230 | 5220 | 118 |
| 520 | 20240612 | 100800 | 709673130 | 5220 | 5220 | 5220 | 5220 | 884 |
| 521 | 20240612 | 100700 | 705058650 | 5220 | 5220 | 5230 | 5210 | 1054 |
| 522 | 20240612 | 100600 | 699557140 | 5220 | 5230 | 5230 | 5220 | 553 |
| 523 | 20240612 | 100500 | 696670300 | 5230 | 5230 | 5230 | 5230 | 15 |
| 524 | 20240612 | 100400 | 696591850 | 5230 | 5210 | 5230 | 5210 | 4469 |
| 525 | 20240612 | 100300 | 673297650 | 5210 | 5220 | 5220 | 5210 | 1082 |
| 526 | 20240612 | 100200 | 667649960 | 5220 | 5230 | 5240 | 5220 | 1074 |
| 527 | 20240612 | 100100 | 662035410 | 5230 | 5230 | 5230 | 5220 | 1651 |
| 528 | 20240612 | 100000 | 653413760 | 5220 | 5220 | 5220 | 5220 | 477 |
| 529 | 20240612 | 095900 | 650923820 | 5230 | 5240 | 5240 | 5230 | 695 |
| 530 | 20240612 | 095800 | 647288910 | 5240 | 5240 | 5240 | 5240 | 14 |
| 531 | 20240612 | 095700 | 647215550 | 5240 | 5240 | 5240 | 5240 | 8 |
| 532 | 20240612 | 095600 | 647173630 | 5220 | 5240 | 5240 | 5220 | 8001 |
| 533 | 20240612 | 095500 | 605408390 | 5240 | 5240 | 5240 | 5220 | 2398 |
| 534 | 20240612 | 095400 | 592866850 | 5240 | 5240 | 5240 | 5240 | 248 |
| 535 | 20240612 | 095300 | 591567330 | 5240 | 5250 | 5250 | 5240 | 1463 |
| 536 | 20240612 | 095200 | 583894510 | 5250 | 5250 | 5250 | 5250 | 70 |
| 537 | 20240612 | 095100 | 583527010 | 5250 | 5240 | 5250 | 5230 | 845 |
| 538 | 20240612 | 095000 | 579101630 | 5250 | 5240 | 5250 | 5230 | 887 |
| 539 | 20240612 | 094900 | 574454740 | 5240 | 5240 | 5240 | 5220 | 1282 |
| 540 | 20240612 | 094800 | 567751980 | 5240 | 5240 | 5250 | 5240 | 2267 |
| 541 | 20240612 | 094700 | 555872840 | 5240 | 5240 | 5240 | 5240 | 1112 |
| 542 | 20240612 | 094600 | 550045960 | 5230 | 5230 | 5240 | 5230 | 745 |
| 543 | 20240612 | 094500 | 546149590 | 5240 | 5240 | 5240 | 5230 | 1738 |
| 544 | 20240612 | 094400 | 537052500 | 5240 | 5240 | 5240 | 5230 | 1211 |
| 545 | 20240612 | 094300 | 530707060 | 5240 | 5210 | 5240 | 5210 | 1491 |
| 546 | 20240612 | 094200 | 522904700 | 5240 | 5240 | 5240 | 5210 | 2730 |
| 547 | 20240612 | 094100 | 508638050 | 5240 | 5240 | 5240 | 5240 | 916 |
| 548 | 20240612 | 094000 | 503838210 | 5240 | 5230 | 5240 | 5230 | 366 |
| 549 | 20240612 | 093900 | 501922610 | 5230 | 5220 | 5230 | 5220 | 3493 |
| 550 | 20240612 | 093800 | 483662350 | 5230 | 5220 | 5230 | 5220 | 4481 |
| 551 | 20240612 | 093700 | 460269120 | 5230 | 5220 | 5230 | 5220 | 3795 |
| 552 | 20240612 | 093600 | 440459060 | 5220 | 5210 | 5220 | 5200 | 441 |
| 553 | 20240612 | 093500 | 438162840 | 5210 | 5220 | 5220 | 5210 | 3339 |
| 554 | 20240612 | 093400 | 420744470 | 5220 | 5220 | 5220 | 5210 | 593 |
| 555 | 20240612 | 093300 | 417649030 | 5220 | 5220 | 5220 | 5220 | 512 |
| 556 | 20240612 | 093200 | 414976390 | 5210 | 5210 | 5210 | 5200 | 2161 |
| 557 | 20240612 | 093100 | 403723960 | 5210 | 5210 | 5210 | 5200 | 36 |
| 558 | 20240612 | 093000 | 403536480 | 5210 | 5200 | 5210 | 5200 | 815 |
| 559 | 20240612 | 092900 | 399292330 | 5200 | 5210 | 5210 | 5200 | 1216 |
| 560 | 20240612 | 092800 | 392958630 | 5200 | 5190 | 5210 | 5190 | 597 |
| 561 | 20240612 | 092700 | 389853220 | 5190 | 5190 | 5210 | 5190 | 148 |
| 562 | 20240612 | 092600 | 389084040 | 5190 | 5190 | 5190 | 5190 | 16 |
| 563 | 20240612 | 092500 | 389001000 | 5190 | 5200 | 5210 | 5190 | 5455 |
| 564 | 20240612 | 092400 | 360672450 | 5210 | 5220 | 5220 | 5210 | 754 |
| 565 | 20240612 | 092300 | 356744100 | 5210 | 5220 | 5220 | 5210 | 1224 |
| 566 | 20240612 | 092200 | 350366260 | 5220 | 5210 | 5220 | 5210 | 603 |
| 567 | 20240612 | 092100 | 347223400 | 5210 | 5210 | 5230 | 5210 | 1149 |
| 568 | 20240612 | 092000 | 341224850 | 5220 | 5220 | 5220 | 5220 | 4138 |
| 569 | 20240612 | 091900 | 319624490 | 5210 | 5200 | 5210 | 5200 | 2012 |
| 570 | 20240612 | 091800 | 309146420 | 5200 | 5200 | 5200 | 5190 | 812 |
| 571 | 20240612 | 091700 | 304927020 | 5200 | 5170 | 5200 | 5170 | 2486 |
| 572 | 20240612 | 091600 | 292031180 | 5180 | 5180 | 5180 | 5170 | 4767 |
| 573 | 20240612 | 091500 | 267362450 | 5160 | 5180 | 5180 | 5160 | 5896 |
| 574 | 20240612 | 091400 | 236899500 | 5180 | 5170 | 5180 | 5160 | 1317 |
| 575 | 20240612 | 091300 | 230091240 | 5170 | 5180 | 5180 | 5160 | 1986 |
| 576 | 20240612 | 091200 | 219815830 | 5180 | 5170 | 5180 | 5170 | 710 |
| 577 | 20240612 | 091100 | 216140990 | 5170 | 5170 | 5180 | 5170 | 1637 |
| 578 | 20240612 | 091000 | 207676470 | 5170 | 5170 | 5180 | 5160 | 5246 |
| 579 | 20240612 | 090900 | 180562130 | 5180 | 5180 | 5190 | 5160 | 9058 |
| 580 | 20240612 | 090800 | 133699540 | 5190 | 5190 | 5210 | 5180 | 997 |
| 581 | 20240612 | 090700 | 128531420 | 5190 | 5210 | 5210 | 5190 | 2678 |
| 582 | 20240612 | 090600 | 114624630 | 5210 | 5220 | 5220 | 5190 | 6442 |
| 583 | 20240612 | 090500 | 81109700 | 5210 | 5220 | 5220 | 5210 | 473 |
| 584 | 20240612 | 090400 | 78643640 | 5220 | 5210 | 5220 | 5200 | 3365 |
| 585 | 20240612 | 090300 | 61115540 | 5210 | 5200 | 5210 | 5200 | 309 |
| 586 | 20240612 | 090200 | 59508730 | 5210 | 5190 | 5210 | 5190 | 4090 |
| 587 | 20240612 | 090100 | 38249960 | 5200 | 5220 | 5220 | 5190 | 1259 |
| 588 | 20240612 | 090000 | 31706490 | 5220 | 5190 | 5220 | 5190 | 6106 |