29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 184600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 3 | 20240619 | 184500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240619 | 184400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240619 | 184300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240619 | 184200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240619 | 184100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240619 | 184000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240619 | 183900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240619 | 183800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240619 | 183700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240619 | 183600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240619 | 183500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240619 | 183400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240619 | 183300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240619 | 183200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240619 | 183100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240619 | 183000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240619 | 182900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240619 | 182800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240619 | 182700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240619 | 182600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240619 | 182500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240619 | 182400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240619 | 182300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240619 | 182200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240619 | 182100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240619 | 182000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240619 | 181900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240619 | 181800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240619 | 181700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240619 | 181600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 33 | 20240619 | 181500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240619 | 181400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240619 | 181300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240619 | 181200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240619 | 181100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240619 | 181000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240619 | 180900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240619 | 180800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240619 | 180700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240619 | 180600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240619 | 180500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240619 | 180400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240619 | 180300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240619 | 180200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240619 | 180100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240619 | 180000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240619 | 175900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240619 | 175800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240619 | 175700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240619 | 175600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240619 | 175500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240619 | 175400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240619 | 175300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240619 | 175200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240619 | 175100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240619 | 175000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240619 | 174900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240619 | 174800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240619 | 174700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240619 | 174600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 63 | 20240619 | 174500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240619 | 174400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240619 | 174300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240619 | 174200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240619 | 174100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240619 | 174000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240619 | 173900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240619 | 173800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240619 | 173700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240619 | 173600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240619 | 173500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240619 | 173400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240619 | 173300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240619 | 173200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240619 | 173100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240619 | 173000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240619 | 172900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240619 | 172800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240619 | 172700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240619 | 172600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240619 | 172500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240619 | 172400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240619 | 172300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240619 | 172200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240619 | 172100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240619 | 172000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240619 | 171900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240619 | 171800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240619 | 171700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240619 | 171600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 93 | 20240619 | 171500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240619 | 171400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240619 | 171300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240619 | 171200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240619 | 171100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240619 | 171000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240619 | 170900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240619 | 170800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240619 | 170700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240619 | 170600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240619 | 170500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240619 | 170400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240619 | 170300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240619 | 170200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240619 | 170100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240619 | 170000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240619 | 165900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240619 | 165800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240619 | 165700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240619 | 165600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240619 | 165500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240619 | 165400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240619 | 165300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240619 | 165200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240619 | 165100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240619 | 165000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240619 | 164900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240619 | 164800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240619 | 164700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240619 | 164600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 123 | 20240619 | 164500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240619 | 164400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240619 | 164300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240619 | 164200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240619 | 164100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240619 | 164000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240619 | 163900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240619 | 163800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240619 | 163700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240619 | 163600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240619 | 163500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240619 | 163400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240619 | 163300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240619 | 163200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240619 | 163100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240619 | 163000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240619 | 162900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240619 | 162800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240619 | 162700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240619 | 162600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240619 | 162500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240619 | 162400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240619 | 162300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240619 | 162200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240619 | 162100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240619 | 162000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240619 | 161900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240619 | 161800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240619 | 161700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240619 | 161600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 153 | 20240619 | 161500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240619 | 161400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240619 | 161300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240619 | 161200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240619 | 161100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240619 | 161000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240619 | 160900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240619 | 160800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240619 | 160700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240619 | 160600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240619 | 160500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240619 | 160400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240619 | 160300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240619 | 160200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240619 | 160100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240619 | 160000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240619 | 155900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240619 | 155800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240619 | 155700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240619 | 155600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240619 | 155500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240619 | 155400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240619 | 155300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240619 | 155200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240619 | 155100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240619 | 155000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240619 | 154900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240619 | 154800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240619 | 154700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240619 | 154600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 183 | 20240619 | 154500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240619 | 154400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240619 | 154300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240619 | 154200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240619 | 154100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240619 | 154000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240619 | 153900 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240619 | 153800 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240619 | 153700 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240619 | 153600 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240619 | 153500 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240619 | 153400 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240619 | 153300 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240619 | 153200 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240619 | 153100 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240619 | 153000 | 6433989510 | 5260 | 5260 | 5260 | 5260 | 13960 |
| 199 | 20240619 | 152900 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240619 | 152800 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240619 | 152700 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240619 | 152600 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240619 | 152500 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240619 | 152400 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240619 | 152300 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240619 | 152200 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240619 | 152100 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240619 | 152000 | 6360559910 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240619 | 151900 | 6360559910 | 5260 | 5260 | 5270 | 5240 | 6141 |
| 210 | 20240619 | 151800 | 6328300260 | 5270 | 5270 | 5270 | 5260 | 2937 |
| 211 | 20240619 | 151700 | 6312822280 | 5260 | 5260 | 5260 | 5250 | 5963 |
| 212 | 20240619 | 151600 | 6281457900 | 5250 | 5250 | 5260 | 5250 | 742 |
| 213 | 20240619 | 151500 | 6277562280 | 5250 | 5260 | 5260 | 5250 | 6635 |
| 214 | 20240619 | 151400 | 6242728070 | 5260 | 5250 | 5260 | 5240 | 6761 |
| 215 | 20240619 | 151300 | 6207258500 | 5250 | 5250 | 5250 | 5240 | 5054 |
| 216 | 20240619 | 151200 | 6180730940 | 5250 | 5250 | 5250 | 5240 | 2537 |
| 217 | 20240619 | 151100 | 6167426300 | 5250 | 5260 | 5260 | 5250 | 4687 |
| 218 | 20240619 | 151000 | 6142817230 | 5260 | 5260 | 5260 | 5250 | 2275 |
| 219 | 20240619 | 150900 | 6130863730 | 5260 | 5260 | 5260 | 5260 | 185 |
| 220 | 20240619 | 150800 | 6129890630 | 5250 | 5260 | 5270 | 5250 | 2262 |
| 221 | 20240619 | 150700 | 6117997390 | 5260 | 5260 | 5260 | 5250 | 1288 |
| 222 | 20240619 | 150600 | 6111222830 | 5260 | 5260 | 5260 | 5250 | 1104 |
| 223 | 20240619 | 150500 | 6105424500 | 5250 | 5260 | 5260 | 5250 | 438 |
| 224 | 20240619 | 150400 | 6103121620 | 5260 | 5260 | 5270 | 5260 | 967 |
| 225 | 20240619 | 150300 | 6098034870 | 5260 | 5260 | 5260 | 5250 | 479 |
| 226 | 20240619 | 150200 | 6095515400 | 5260 | 5260 | 5260 | 5260 | 2074 |
| 227 | 20240619 | 150100 | 6084606160 | 5250 | 5260 | 5260 | 5250 | 50 |
| 228 | 20240619 | 150000 | 6084343650 | 5250 | 5250 | 5260 | 5250 | 3036 |
| 229 | 20240619 | 145900 | 6068403640 | 5240 | 5260 | 5260 | 5240 | 729 |
| 230 | 20240619 | 145800 | 6064574150 | 5260 | 5250 | 5260 | 5240 | 3509 |
| 231 | 20240619 | 145700 | 6046165830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20240619 | 145600 | 6046165830 | 5240 | 5260 | 5260 | 5240 | 2324 |
| 233 | 20240619 | 145500 | 6033978150 | 5260 | 5240 | 5260 | 5240 | 4125 |
| 234 | 20240619 | 145400 | 6012301280 | 5240 | 5230 | 5240 | 5230 | 1173 |
| 235 | 20240619 | 145300 | 6006156610 | 5240 | 5240 | 5240 | 5220 | 8178 |
| 236 | 20240619 | 145200 | 5963392440 | 5240 | 5230 | 5240 | 5230 | 4293 |
| 237 | 20240619 | 145100 | 5940912130 | 5230 | 5230 | 5240 | 5230 | 711 |
| 238 | 20240619 | 145000 | 5937192100 | 5230 | 5230 | 5240 | 5230 | 573 |
| 239 | 20240619 | 144900 | 5934195300 | 5240 | 5230 | 5240 | 5230 | 1584 |
| 240 | 20240619 | 144800 | 5925909420 | 5230 | 5230 | 5240 | 5220 | 11369 |
| 241 | 20240619 | 144700 | 5866499230 | 5230 | 5240 | 5240 | 5230 | 1958 |
| 242 | 20240619 | 144600 | 5856252450 | 5230 | 5220 | 5240 | 5220 | 2954 |
| 243 | 20240619 | 144500 | 5840803720 | 5220 | 5230 | 5230 | 5220 | 5154 |
| 244 | 20240619 | 144400 | 5813868510 | 5230 | 5250 | 5250 | 5230 | 17974 |
| 245 | 20240619 | 144300 | 5719762970 | 5250 | 5240 | 5250 | 5240 | 1284 |
| 246 | 20240619 | 144200 | 5713022070 | 5250 | 5240 | 5250 | 5240 | 22 |
| 247 | 20240619 | 144100 | 5712906740 | 5250 | 5250 | 5250 | 5240 | 7390 |
| 248 | 20240619 | 144000 | 5674109680 | 5260 | 5250 | 5260 | 5250 | 976 |
| 249 | 20240619 | 143900 | 5668978580 | 5250 | 5260 | 5260 | 5250 | 279 |
| 250 | 20240619 | 143800 | 5667511360 | 5260 | 5260 | 5270 | 5250 | 281 |
| 251 | 20240619 | 143700 | 5666033370 | 5270 | 5270 | 5270 | 5260 | 227 |
| 252 | 20240619 | 143600 | 5664839310 | 5260 | 5260 | 5260 | 5250 | 3017 |
| 253 | 20240619 | 143500 | 5648979530 | 5250 | 5260 | 5260 | 5250 | 1081 |
| 254 | 20240619 | 143400 | 5643293480 | 5260 | 5260 | 5270 | 5250 | 1960 |
| 255 | 20240619 | 143300 | 5632988930 | 5260 | 5270 | 5270 | 5250 | 466 |
| 256 | 20240619 | 143200 | 5630537770 | 5270 | 5260 | 5270 | 5260 | 1386 |
| 257 | 20240619 | 143100 | 5623247010 | 5260 | 5270 | 5270 | 5260 | 1804 |
| 258 | 20240619 | 143000 | 5613755470 | 5270 | 5260 | 5270 | 5260 | 334 |
| 259 | 20240619 | 142900 | 5611998470 | 5260 | 5260 | 5260 | 5260 | 396 |
| 260 | 20240619 | 142800 | 5609915510 | 5260 | 5260 | 5260 | 5260 | 1428 |
| 261 | 20240619 | 142700 | 5602404230 | 5270 | 5260 | 5270 | 5260 | 909 |
| 262 | 20240619 | 142600 | 5597614030 | 5270 | 5260 | 5270 | 5260 | 1230 |
| 263 | 20240619 | 142500 | 5591143930 | 5260 | 5240 | 5260 | 5240 | 1115 |
| 264 | 20240619 | 142400 | 5585286460 | 5240 | 5260 | 5260 | 5240 | 761 |
| 265 | 20240619 | 142300 | 5581296580 | 5250 | 5250 | 5260 | 5240 | 3829 |
| 266 | 20240619 | 142200 | 5561229280 | 5250 | 5250 | 5250 | 5240 | 7840 |
| 267 | 20240619 | 142100 | 5520096510 | 5250 | 5250 | 5260 | 5250 | 648 |
| 268 | 20240619 | 142000 | 5516693480 | 5250 | 5250 | 5260 | 5250 | 4702 |
| 269 | 20240619 | 141900 | 5492007900 | 5260 | 5250 | 5260 | 5240 | 477 |
| 270 | 20240619 | 141800 | 5489504110 | 5250 | 5260 | 5260 | 5220 | 16229 |
| 271 | 20240619 | 141700 | 5404557110 | 5250 | 5250 | 5260 | 5250 | 2107 |
| 272 | 20240619 | 141600 | 5393493000 | 5250 | 5250 | 5250 | 5240 | 1541 |
| 273 | 20240619 | 141500 | 5385405580 | 5250 | 5250 | 5250 | 5240 | 1132 |
| 274 | 20240619 | 141400 | 5379465800 | 5250 | 5240 | 5250 | 5240 | 1263 |
| 275 | 20240619 | 141300 | 5372843250 | 5240 | 5240 | 5240 | 5230 | 19417 |
| 276 | 20240619 | 141200 | 5271228310 | 5240 | 5250 | 5260 | 5240 | 17914 |
| 277 | 20240619 | 141100 | 5177271700 | 5250 | 5260 | 5260 | 5250 | 3249 |
| 278 | 20240619 | 141000 | 5160198730 | 5260 | 5250 | 5260 | 5240 | 7222 |
| 279 | 20240619 | 140900 | 5122302690 | 5250 | 5280 | 5280 | 5250 | 19819 |
| 280 | 20240619 | 140800 | 5018172030 | 5270 | 5260 | 5270 | 5260 | 3232 |
| 281 | 20240619 | 140700 | 5001141490 | 5260 | 5280 | 5280 | 5260 | 25079 |
| 282 | 20240619 | 140600 | 4869067800 | 5280 | 5280 | 5280 | 5270 | 6678 |
| 283 | 20240619 | 140500 | 4833826890 | 5280 | 5290 | 5290 | 5280 | 11298 |
| 284 | 20240619 | 140400 | 4774173270 | 5280 | 5290 | 5290 | 5280 | 657 |
| 285 | 20240619 | 140300 | 4770701620 | 5290 | 5290 | 5300 | 5290 | 2400 |
| 286 | 20240619 | 140200 | 4758005580 | 5290 | 5300 | 5300 | 5290 | 37 |
| 287 | 20240619 | 140100 | 4757809830 | 5290 | 5290 | 5290 | 5290 | 6599 |
| 288 | 20240619 | 140000 | 4722901120 | 5300 | 5300 | 5300 | 5290 | 6509 |
| 289 | 20240619 | 135900 | 4688423420 | 5300 | 5300 | 5300 | 5300 | 343 |
| 290 | 20240619 | 135800 | 4686605520 | 5310 | 5310 | 5310 | 5310 | 78 |
| 291 | 20240619 | 135700 | 4686191340 | 5310 | 5320 | 5320 | 5300 | 428 |
| 292 | 20240619 | 135600 | 4683918630 | 5310 | 5320 | 5320 | 5310 | 1050 |
| 293 | 20240619 | 135500 | 4678337630 | 5320 | 5310 | 5320 | 5310 | 1315 |
| 294 | 20240619 | 135400 | 4671354920 | 5310 | 5310 | 5310 | 5310 | 130 |
| 295 | 20240619 | 135300 | 4670664620 | 5300 | 5300 | 5300 | 5300 | 740 |
| 296 | 20240619 | 135200 | 4666742620 | 5310 | 5300 | 5310 | 5300 | 2354 |
| 297 | 20240619 | 135100 | 4654266410 | 5300 | 5300 | 5300 | 5300 | 29 |
| 298 | 20240619 | 135000 | 4654112710 | 5300 | 5310 | 5310 | 5300 | 5643 |
| 299 | 20240619 | 134900 | 4624204710 | 5310 | 5300 | 5310 | 5300 | 174 |
| 300 | 20240619 | 134800 | 4623282480 | 5310 | 5310 | 5310 | 5300 | 231 |
| 301 | 20240619 | 134700 | 4622057170 | 5310 | 5310 | 5310 | 5300 | 629 |
| 302 | 20240619 | 134600 | 4618723180 | 5310 | 5310 | 5310 | 5310 | 97 |
| 303 | 20240619 | 134500 | 4618208110 | 5310 | 5300 | 5310 | 5300 | 276 |
| 304 | 20240619 | 134400 | 4616743210 | 5290 | 5300 | 5300 | 5290 | 123 |
| 305 | 20240619 | 134300 | 4616092530 | 5290 | 5290 | 5300 | 5290 | 5250 |
| 306 | 20240619 | 134200 | 4588319060 | 5310 | 5310 | 5310 | 5300 | 2953 |
| 307 | 20240619 | 134100 | 4572667170 | 5310 | 5300 | 5310 | 5300 | 15 |
| 308 | 20240619 | 134000 | 4572587640 | 5310 | 5290 | 5310 | 5290 | 1344 |
| 309 | 20240619 | 133900 | 4565464700 | 5300 | 5300 | 5300 | 5300 | 72 |
| 310 | 20240619 | 133800 | 4565083100 | 5300 | 5300 | 5310 | 5290 | 735 |
| 311 | 20240619 | 133700 | 4561192880 | 5300 | 5300 | 5300 | 5300 | 291 |
| 312 | 20240619 | 133600 | 4559650580 | 5310 | 5310 | 5310 | 5290 | 6202 |
| 313 | 20240619 | 133500 | 4526780040 | 5310 | 5300 | 5310 | 5300 | 1965 |
| 314 | 20240619 | 133400 | 4516355990 | 5310 | 5300 | 5310 | 5300 | 369 |
| 315 | 20240619 | 133300 | 4514400170 | 5310 | 5310 | 5310 | 5310 | 132 |
| 316 | 20240619 | 133200 | 4513699250 | 5310 | 5310 | 5310 | 5310 | 919 |
| 317 | 20240619 | 133100 | 4508819360 | 5310 | 5310 | 5310 | 5310 | 454 |
| 318 | 20240619 | 133000 | 4506408620 | 5310 | 5300 | 5310 | 5300 | 7 |
| 319 | 20240619 | 132900 | 4506371500 | 5310 | 5310 | 5310 | 5310 | 231 |
| 320 | 20240619 | 132800 | 4505144890 | 5300 | 5310 | 5310 | 5300 | 1525 |
| 321 | 20240619 | 132700 | 4497060930 | 5310 | 5320 | 5320 | 5310 | 357 |
| 322 | 20240619 | 132600 | 4495164590 | 5320 | 5310 | 5320 | 5310 | 951 |
| 323 | 20240619 | 132500 | 4490114680 | 5310 | 5320 | 5320 | 5310 | 674 |
| 324 | 20240619 | 132400 | 4486535730 | 5310 | 5320 | 5320 | 5310 | 1712 |
| 325 | 20240619 | 132300 | 4477445000 | 5310 | 5320 | 5320 | 5310 | 321 |
| 326 | 20240619 | 132200 | 4475740430 | 5320 | 5320 | 5320 | 5310 | 262 |
| 327 | 20240619 | 132100 | 4474348190 | 5320 | 5300 | 5320 | 5300 | 496 |
| 328 | 20240619 | 132000 | 4471718430 | 5310 | 5310 | 5310 | 5300 | 214 |
| 329 | 20240619 | 131900 | 4470582290 | 5310 | 5310 | 5310 | 5290 | 466 |
| 330 | 20240619 | 131800 | 4468111590 | 5300 | 5300 | 5300 | 5300 | 2989 |
| 331 | 20240619 | 131700 | 4452269890 | 5310 | 5300 | 5310 | 5300 | 789 |
| 332 | 20240619 | 131600 | 4448080890 | 5300 | 5300 | 5300 | 5300 | 103 |
| 333 | 20240619 | 131500 | 4447534990 | 5300 | 5300 | 5300 | 5290 | 415 |
| 334 | 20240619 | 131400 | 4445339260 | 5300 | 5300 | 5300 | 5290 | 491 |
| 335 | 20240619 | 131300 | 4442741620 | 5300 | 5300 | 5300 | 5300 | 615 |
| 336 | 20240619 | 131200 | 4439482120 | 5300 | 5300 | 5300 | 5300 | 320 |
| 337 | 20240619 | 131100 | 4437786120 | 5300 | 5290 | 5300 | 5290 | 43 |
| 338 | 20240619 | 131000 | 4437558360 | 5300 | 5300 | 5300 | 5290 | 846 |
| 339 | 20240619 | 130900 | 4433074840 | 5300 | 5300 | 5300 | 5290 | 316 |
| 340 | 20240619 | 130800 | 4431403140 | 5300 | 5300 | 5300 | 5290 | 369 |
| 341 | 20240619 | 130700 | 4429448630 | 5300 | 5290 | 5300 | 5290 | 2459 |
| 342 | 20240619 | 130600 | 4416439320 | 5300 | 5300 | 5300 | 5290 | 1450 |
| 343 | 20240619 | 130500 | 4408768190 | 5300 | 5300 | 5300 | 5290 | 1232 |
| 344 | 20240619 | 130400 | 4402248590 | 5300 | 5290 | 5300 | 5290 | 968 |
| 345 | 20240619 | 130300 | 4397123190 | 5300 | 5320 | 5320 | 5300 | 4360 |
| 346 | 20240619 | 130200 | 4373996970 | 5320 | 5300 | 5320 | 5300 | 1463 |
| 347 | 20240619 | 130100 | 4366221790 | 5300 | 5290 | 5300 | 5290 | 2026 |
| 348 | 20240619 | 130000 | 4355501240 | 5290 | 5300 | 5300 | 5290 | 680 |
| 349 | 20240619 | 125900 | 4351904020 | 5300 | 5310 | 5310 | 5300 | 4690 |
| 350 | 20240619 | 125800 | 4327046980 | 5320 | 5320 | 5320 | 5320 | 3 |
| 351 | 20240619 | 125700 | 4327031020 | 5310 | 5310 | 5320 | 5310 | 407 |
| 352 | 20240619 | 125600 | 4324869840 | 5310 | 5310 | 5320 | 5310 | 193 |
| 353 | 20240619 | 125500 | 4323844740 | 5310 | 5310 | 5310 | 5310 | 13 |
| 354 | 20240619 | 125400 | 4323775710 | 5320 | 5330 | 5330 | 5310 | 295 |
| 355 | 20240619 | 125300 | 4322208190 | 5330 | 5330 | 5330 | 5330 | 200 |
| 356 | 20240619 | 125200 | 4321142190 | 5330 | 5310 | 5330 | 5300 | 5948 |
| 357 | 20240619 | 125100 | 4289508570 | 5300 | 5290 | 5300 | 5290 | 1314 |
| 358 | 20240619 | 125000 | 4282548280 | 5290 | 5300 | 5300 | 5290 | 3617 |
| 359 | 20240619 | 124900 | 4263390070 | 5300 | 5300 | 5310 | 5300 | 2125 |
| 360 | 20240619 | 124800 | 4252127560 | 5310 | 5310 | 5310 | 5300 | 54 |
| 361 | 20240619 | 124700 | 4251840930 | 5300 | 5300 | 5300 | 5300 | 2453 |
| 362 | 20240619 | 124600 | 4238840030 | 5310 | 5310 | 5310 | 5300 | 2238 |
| 363 | 20240619 | 124500 | 4226972880 | 5310 | 5300 | 5310 | 5300 | 259 |
| 364 | 20240619 | 124400 | 4225600170 | 5310 | 5300 | 5310 | 5300 | 2555 |
| 365 | 20240619 | 124300 | 4212058600 | 5300 | 5310 | 5310 | 5300 | 50 |
| 366 | 20240619 | 124200 | 4211793200 | 5310 | 5310 | 5310 | 5310 | 0 |
| 367 | 20240619 | 124100 | 4211793200 | 5310 | 5310 | 5310 | 5300 | 750 |
| 368 | 20240619 | 124000 | 4207814420 | 5310 | 5310 | 5310 | 5310 | 10 |
| 369 | 20240619 | 123900 | 4207761320 | 5310 | 5300 | 5310 | 5300 | 259 |
| 370 | 20240619 | 123800 | 4206388430 | 5310 | 5300 | 5310 | 5300 | 35 |
| 371 | 20240619 | 123700 | 4206202770 | 5300 | 5310 | 5310 | 5290 | 514 |
| 372 | 20240619 | 123600 | 4203480450 | 5310 | 5310 | 5310 | 5300 | 974 |
| 373 | 20240619 | 123500 | 4198317120 | 5290 | 5300 | 5310 | 5290 | 523 |
| 374 | 20240619 | 123400 | 4195548870 | 5310 | 5310 | 5310 | 5300 | 598 |
| 375 | 20240619 | 123300 | 4192378490 | 5310 | 5310 | 5310 | 5300 | 121 |
| 376 | 20240619 | 123200 | 4191736080 | 5310 | 5300 | 5310 | 5300 | 1152 |
| 377 | 20240619 | 123100 | 4185630460 | 5300 | 5300 | 5300 | 5290 | 1583 |
| 378 | 20240619 | 123000 | 4177244560 | 5300 | 5300 | 5300 | 5290 | 1373 |
| 379 | 20240619 | 122900 | 4169967870 | 5300 | 5300 | 5300 | 5300 | 1061 |
| 380 | 20240619 | 122800 | 4164344570 | 5300 | 5290 | 5300 | 5280 | 1695 |
| 381 | 20240619 | 122700 | 4155382640 | 5290 | 5270 | 5300 | 5270 | 2108 |
| 382 | 20240619 | 122600 | 4144260110 | 5270 | 5280 | 5280 | 5260 | 13257 |
| 383 | 20240619 | 122500 | 4074479340 | 5270 | 5300 | 5300 | 5270 | 19786 |
| 384 | 20240619 | 122400 | 3969961180 | 5300 | 5300 | 5310 | 5300 | 534 |
| 385 | 20240619 | 122300 | 3967130970 | 5300 | 5300 | 5300 | 5290 | 2089 |
| 386 | 20240619 | 122200 | 3956064280 | 5300 | 5300 | 5310 | 5300 | 2050 |
| 387 | 20240619 | 122100 | 3945199270 | 5300 | 5310 | 5310 | 5300 | 4206 |
| 388 | 20240619 | 122000 | 3922906720 | 5300 | 5310 | 5310 | 5290 | 1352 |
| 389 | 20240619 | 121900 | 3915746480 | 5290 | 5310 | 5320 | 5290 | 58182 |
| 390 | 20240619 | 121800 | 3607313460 | 5320 | 5320 | 5320 | 5320 | 241 |
| 391 | 20240619 | 121700 | 3606031340 | 5320 | 5310 | 5320 | 5310 | 2415 |
| 392 | 20240619 | 121600 | 3593206180 | 5310 | 5320 | 5330 | 5310 | 20067 |
| 393 | 20240619 | 121500 | 3486501460 | 5330 | 5320 | 5330 | 5320 | 761 |
| 394 | 20240619 | 121400 | 3482452870 | 5320 | 5330 | 5330 | 5320 | 2148 |
| 395 | 20240619 | 121300 | 3471024110 | 5330 | 5320 | 5330 | 5320 | 993 |
| 396 | 20240619 | 121200 | 3465739970 | 5330 | 5320 | 5330 | 5320 | 2911 |
| 397 | 20240619 | 121100 | 3450253440 | 5330 | 5330 | 5330 | 5330 | 111 |
| 398 | 20240619 | 121000 | 3449661810 | 5330 | 5340 | 5340 | 5320 | 3811 |
| 399 | 20240619 | 120900 | 3429368430 | 5340 | 5330 | 5340 | 5330 | 490 |
| 400 | 20240619 | 120800 | 3426755830 | 5340 | 5330 | 5340 | 5330 | 62 |
| 401 | 20240619 | 120700 | 3426425360 | 5320 | 5340 | 5340 | 5320 | 155 |
| 402 | 20240619 | 120600 | 3425599740 | 5340 | 5330 | 5340 | 5320 | 1356 |
| 403 | 20240619 | 120500 | 3418381170 | 5330 | 5320 | 5340 | 5320 | 4034 |
| 404 | 20240619 | 120400 | 3396914940 | 5340 | 5330 | 5340 | 5320 | 127 |
| 405 | 20240619 | 120300 | 3396238280 | 5330 | 5330 | 5340 | 5330 | 2531 |
| 406 | 20240619 | 120200 | 3382747980 | 5340 | 5340 | 5340 | 5330 | 2631 |
| 407 | 20240619 | 120100 | 3368723920 | 5320 | 5330 | 5340 | 5320 | 2753 |
| 408 | 20240619 | 120000 | 3354050540 | 5330 | 5330 | 5330 | 5330 | 12 |
| 409 | 20240619 | 115900 | 3353986580 | 5320 | 5320 | 5340 | 5320 | 2297 |
| 410 | 20240619 | 115800 | 3341762820 | 5330 | 5330 | 5330 | 5320 | 395 |
| 411 | 20240619 | 115700 | 3339659530 | 5330 | 5330 | 5330 | 5320 | 348 |
| 412 | 20240619 | 115600 | 3337804990 | 5320 | 5320 | 5330 | 5320 | 716 |
| 413 | 20240619 | 115500 | 3333995170 | 5330 | 5330 | 5330 | 5330 | 955 |
| 414 | 20240619 | 115400 | 3328905020 | 5340 | 5330 | 5340 | 5330 | 1710 |
| 415 | 20240619 | 115300 | 3319790600 | 5330 | 5330 | 5330 | 5320 | 2027 |
| 416 | 20240619 | 115200 | 3309002690 | 5330 | 5340 | 5340 | 5320 | 669 |
| 417 | 20240619 | 115100 | 3305442810 | 5340 | 5330 | 5340 | 5320 | 1041 |
| 418 | 20240619 | 115000 | 3299902300 | 5330 | 5330 | 5340 | 5330 | 21145 |
| 419 | 20240619 | 114900 | 3187198940 | 5340 | 5340 | 5340 | 5330 | 353 |
| 420 | 20240619 | 114800 | 3185315840 | 5340 | 5350 | 5350 | 5340 | 70 |
| 421 | 20240619 | 114700 | 3184942030 | 5350 | 5330 | 5350 | 5330 | 1514 |
| 422 | 20240619 | 114600 | 3176872250 | 5340 | 5340 | 5350 | 5340 | 411 |
| 423 | 20240619 | 114500 | 3174677500 | 5340 | 5340 | 5350 | 5340 | 592 |
| 424 | 20240619 | 114400 | 3171516200 | 5340 | 5340 | 5340 | 5340 | 113 |
| 425 | 20240619 | 114300 | 3170912780 | 5340 | 5350 | 5350 | 5340 | 4 |
| 426 | 20240619 | 114200 | 3170891400 | 5330 | 5350 | 5350 | 5330 | 1266 |
| 427 | 20240619 | 114100 | 3164136470 | 5340 | 5350 | 5350 | 5340 | 969 |
| 428 | 20240619 | 114000 | 3158959980 | 5350 | 5350 | 5350 | 5350 | 6 |
| 429 | 20240619 | 113900 | 3158927880 | 5340 | 5340 | 5340 | 5340 | 438 |
| 430 | 20240619 | 113800 | 3156588960 | 5350 | 5340 | 5360 | 5340 | 66 |
| 431 | 20240619 | 113700 | 3156236300 | 5340 | 5360 | 5360 | 5340 | 419 |
| 432 | 20240619 | 113600 | 3153997820 | 5350 | 5340 | 5350 | 5340 | 1123 |
| 433 | 20240619 | 113500 | 3147991120 | 5340 | 5350 | 5350 | 5340 | 370 |
| 434 | 20240619 | 113400 | 3146015310 | 5340 | 5350 | 5350 | 5340 | 53 |
| 435 | 20240619 | 113300 | 3145732260 | 5350 | 5350 | 5350 | 5350 | 2 |
| 436 | 20240619 | 113200 | 3145721560 | 5350 | 5350 | 5350 | 5350 | 57 |
| 437 | 20240619 | 113100 | 3145416610 | 5350 | 5340 | 5350 | 5340 | 183 |
| 438 | 20240619 | 113000 | 3144439380 | 5350 | 5340 | 5350 | 5340 | 509 |
| 439 | 20240619 | 112900 | 3141721280 | 5350 | 5350 | 5350 | 5340 | 42 |
| 440 | 20240619 | 112800 | 3141496690 | 5350 | 5340 | 5350 | 5340 | 1290 |
| 441 | 20240619 | 112700 | 3134608070 | 5350 | 5350 | 5350 | 5350 | 17 |
| 442 | 20240619 | 112600 | 3134517120 | 5350 | 5340 | 5350 | 5340 | 438 |
| 443 | 20240619 | 112500 | 3132178190 | 5340 | 5340 | 5350 | 5340 | 1088 |
| 444 | 20240619 | 112400 | 3126368230 | 5350 | 5350 | 5350 | 5350 | 689 |
| 445 | 20240619 | 112300 | 3122682080 | 5340 | 5360 | 5360 | 5340 | 586 |
| 446 | 20240619 | 112200 | 3119551840 | 5360 | 5350 | 5360 | 5350 | 203 |
| 447 | 20240619 | 112100 | 3118465760 | 5340 | 5340 | 5360 | 5340 | 1863 |
| 448 | 20240619 | 112000 | 3108516910 | 5350 | 5340 | 5360 | 5340 | 1303 |
| 449 | 20240619 | 111900 | 3101548490 | 5360 | 5340 | 5360 | 5340 | 4 |
| 450 | 20240619 | 111800 | 3101527070 | 5340 | 5350 | 5360 | 5340 | 3058 |
| 451 | 20240619 | 111700 | 3085145780 | 5350 | 5330 | 5350 | 5330 | 2453 |
| 452 | 20240619 | 111600 | 3072052050 | 5340 | 5350 | 5350 | 5340 | 158 |
| 453 | 20240619 | 111500 | 3071206850 | 5350 | 5340 | 5350 | 5340 | 1854 |
| 454 | 20240619 | 111400 | 3061301770 | 5330 | 5340 | 5340 | 5330 | 450 |
| 455 | 20240619 | 111300 | 3058901260 | 5340 | 5330 | 5340 | 5330 | 808 |
| 456 | 20240619 | 111200 | 3054591540 | 5340 | 5330 | 5340 | 5330 | 2067 |
| 457 | 20240619 | 111100 | 3043574020 | 5330 | 5340 | 5340 | 5330 | 10510 |
| 458 | 20240619 | 111000 | 2987550620 | 5330 | 5340 | 5340 | 5330 | 339 |
| 459 | 20240619 | 110900 | 2985743360 | 5340 | 5340 | 5340 | 5330 | 1330 |
| 460 | 20240619 | 110800 | 2978654410 | 5330 | 5330 | 5350 | 5330 | 1754 |
| 461 | 20240619 | 110700 | 2969305230 | 5330 | 5340 | 5340 | 5330 | 1094 |
| 462 | 20240619 | 110600 | 2963472170 | 5340 | 5340 | 5350 | 5340 | 2492 |
| 463 | 20240619 | 110500 | 2950164590 | 5340 | 5340 | 5350 | 5330 | 2076 |
| 464 | 20240619 | 110400 | 2939076230 | 5340 | 5340 | 5350 | 5330 | 3046 |
| 465 | 20240619 | 110300 | 2922803020 | 5340 | 5340 | 5350 | 5340 | 1140 |
| 466 | 20240619 | 110200 | 2916715400 | 5340 | 5350 | 5350 | 5340 | 45 |
| 467 | 20240619 | 110100 | 2916474660 | 5330 | 5350 | 5350 | 5330 | 7038 |
| 468 | 20240619 | 110000 | 2878945390 | 5340 | 5340 | 5350 | 5340 | 1406 |
| 469 | 20240619 | 105900 | 2871436830 | 5340 | 5340 | 5350 | 5340 | 1551 |
| 470 | 20240619 | 105800 | 2863147900 | 5340 | 5330 | 5350 | 5330 | 1832 |
| 471 | 20240619 | 105700 | 2853368040 | 5330 | 5340 | 5340 | 5330 | 2496 |
| 472 | 20240619 | 105600 | 2840058620 | 5340 | 5340 | 5360 | 5330 | 12798 |
| 473 | 20240619 | 105500 | 2771721680 | 5350 | 5360 | 5360 | 5350 | 277 |
| 474 | 20240619 | 105400 | 2770237580 | 5360 | 5350 | 5360 | 5350 | 4266 |
| 475 | 20240619 | 105300 | 2747414060 | 5370 | 5370 | 5370 | 5350 | 8577 |
| 476 | 20240619 | 105200 | 2701514790 | 5370 | 5350 | 5380 | 5350 | 3751 |
| 477 | 20240619 | 105100 | 2681427800 | 5380 | 5370 | 5380 | 5350 | 3222 |
| 478 | 20240619 | 105000 | 2664119520 | 5370 | 5380 | 5380 | 5350 | 4745 |
| 479 | 20240619 | 104900 | 2638721600 | 5380 | 5380 | 5380 | 5350 | 17012 |
| 480 | 20240619 | 104800 | 2547337380 | 5350 | 5370 | 5380 | 5350 | 4609 |
| 481 | 20240619 | 104700 | 2522601260 | 5370 | 5370 | 5370 | 5340 | 10931 |
| 482 | 20240619 | 104600 | 2464105840 | 5350 | 5380 | 5380 | 5350 | 6040 |
| 483 | 20240619 | 104500 | 2431670180 | 5380 | 5370 | 5380 | 5350 | 2905 |
| 484 | 20240619 | 104400 | 2416071670 | 5370 | 5360 | 5370 | 5350 | 4270 |
| 485 | 20240619 | 104300 | 2393183370 | 5350 | 5340 | 5360 | 5340 | 369 |
| 486 | 20240619 | 104200 | 2391211110 | 5340 | 5350 | 5360 | 5340 | 886 |
| 487 | 20240619 | 104100 | 2386471010 | 5350 | 5340 | 5350 | 5340 | 1142 |
| 488 | 20240619 | 104000 | 2380362490 | 5340 | 5350 | 5350 | 5340 | 2324 |
| 489 | 20240619 | 103900 | 2367949290 | 5340 | 5340 | 5350 | 5340 | 2977 |
| 490 | 20240619 | 103800 | 2352052060 | 5340 | 5340 | 5350 | 5330 | 7227 |
| 491 | 20240619 | 103700 | 2313475280 | 5350 | 5340 | 5350 | 5340 | 617 |
| 492 | 20240619 | 103600 | 2310180480 | 5340 | 5350 | 5350 | 5340 | 1887 |
| 493 | 20240619 | 103500 | 2300103390 | 5340 | 5350 | 5350 | 5340 | 1375 |
| 494 | 20240619 | 103400 | 2292760380 | 5340 | 5340 | 5340 | 5340 | 1100 |
| 495 | 20240619 | 103300 | 2286886380 | 5340 | 5340 | 5350 | 5340 | 110 |
| 496 | 20240619 | 103200 | 2286298860 | 5340 | 5340 | 5340 | 5340 | 1141 |
| 497 | 20240619 | 103100 | 2280205920 | 5340 | 5340 | 5340 | 5340 | 52 |
| 498 | 20240619 | 103000 | 2279928240 | 5330 | 5340 | 5340 | 5330 | 3153 |
| 499 | 20240619 | 102900 | 2263098410 | 5340 | 5340 | 5340 | 5330 | 1776 |
| 500 | 20240619 | 102800 | 2253622730 | 5340 | 5340 | 5340 | 5340 | 673 |
| 501 | 20240619 | 102700 | 2250028910 | 5340 | 5340 | 5340 | 5340 | 411 |
| 502 | 20240619 | 102600 | 2247834170 | 5330 | 5340 | 5340 | 5330 | 3599 |
| 503 | 20240619 | 102500 | 2228630970 | 5330 | 5340 | 5340 | 5330 | 1312 |
| 504 | 20240619 | 102400 | 2221637890 | 5330 | 5340 | 5340 | 5330 | 1716 |
| 505 | 20240619 | 102300 | 2212475450 | 5340 | 5340 | 5350 | 5340 | 2152 |
| 506 | 20240619 | 102200 | 2200983750 | 5340 | 5350 | 5350 | 5340 | 1124 |
| 507 | 20240619 | 102100 | 2194981560 | 5330 | 5340 | 5340 | 5330 | 1935 |
| 508 | 20240619 | 102000 | 2184651160 | 5350 | 5340 | 5350 | 5330 | 4115 |
| 509 | 20240619 | 101900 | 2162687050 | 5340 | 5340 | 5340 | 5330 | 358 |
| 510 | 20240619 | 101800 | 2160775500 | 5340 | 5340 | 5340 | 5330 | 2046 |
| 511 | 20240619 | 101700 | 2149849890 | 5340 | 5340 | 5340 | 5340 | 7769 |
| 512 | 20240619 | 101600 | 2108363430 | 5330 | 5340 | 5340 | 5330 | 2240 |
| 513 | 20240619 | 101500 | 2096413850 | 5340 | 5340 | 5340 | 5330 | 629 |
| 514 | 20240619 | 101400 | 2093056930 | 5330 | 5350 | 5350 | 5330 | 1638 |
| 515 | 20240619 | 101300 | 2084311530 | 5340 | 5360 | 5360 | 5330 | 5741 |
| 516 | 20240619 | 101200 | 2053658450 | 5350 | 5350 | 5350 | 5350 | 4022 |
| 517 | 20240619 | 101100 | 2032140750 | 5350 | 5340 | 5350 | 5340 | 534 |
| 518 | 20240619 | 101000 | 2029289160 | 5340 | 5340 | 5350 | 5340 | 13808 |
| 519 | 20240619 | 100900 | 1955552430 | 5350 | 5350 | 5350 | 5350 | 1051 |
| 520 | 20240619 | 100800 | 1949929580 | 5350 | 5360 | 5360 | 5350 | 11223 |
| 521 | 20240619 | 100700 | 1889886510 | 5360 | 5350 | 5360 | 5350 | 288 |
| 522 | 20240619 | 100600 | 1888345360 | 5350 | 5340 | 5350 | 5340 | 1982 |
| 523 | 20240619 | 100500 | 1877741710 | 5340 | 5340 | 5350 | 5340 | 1270 |
| 524 | 20240619 | 100400 | 1870957290 | 5350 | 5350 | 5360 | 5350 | 2729 |
| 525 | 20240619 | 100300 | 1856355340 | 5360 | 5350 | 5360 | 5350 | 1996 |
| 526 | 20240619 | 100200 | 1845670790 | 5350 | 5360 | 5370 | 5350 | 9820 |
| 527 | 20240619 | 100100 | 1793133630 | 5360 | 5350 | 5360 | 5350 | 653 |
| 528 | 20240619 | 100000 | 1789634060 | 5360 | 5370 | 5370 | 5360 | 682 |
| 529 | 20240619 | 095900 | 1785973530 | 5370 | 5360 | 5370 | 5350 | 12663 |
| 530 | 20240619 | 095800 | 1718211750 | 5360 | 5360 | 5360 | 5350 | 3130 |
| 531 | 20240619 | 095700 | 1701460950 | 5350 | 5360 | 5380 | 5350 | 17959 |
| 532 | 20240619 | 095600 | 1605231360 | 5360 | 5380 | 5380 | 5360 | 12506 |
| 533 | 20240619 | 095500 | 1538086110 | 5380 | 5380 | 5380 | 5370 | 3456 |
| 534 | 20240619 | 095400 | 1519523800 | 5380 | 5380 | 5380 | 5380 | 4927 |
| 535 | 20240619 | 095300 | 1493016540 | 5380 | 5370 | 5380 | 5370 | 240 |
| 536 | 20240619 | 095200 | 1491727670 | 5380 | 5380 | 5380 | 5380 | 1091 |
| 537 | 20240619 | 095100 | 1485858090 | 5390 | 5380 | 5390 | 5380 | 301 |
| 538 | 20240619 | 095000 | 1484237500 | 5380 | 5370 | 5380 | 5370 | 650 |
| 539 | 20240619 | 094900 | 1480740560 | 5380 | 5380 | 5380 | 5370 | 2236 |
| 540 | 20240619 | 094800 | 1468733160 | 5380 | 5370 | 5380 | 5360 | 3356 |
| 541 | 20240619 | 094700 | 1450721610 | 5360 | 5360 | 5370 | 5360 | 7509 |
| 542 | 20240619 | 094600 | 1410425390 | 5360 | 5360 | 5370 | 5360 | 1390 |
| 543 | 20240619 | 094500 | 1402973990 | 5360 | 5380 | 5380 | 5360 | 8428 |
| 544 | 20240619 | 094400 | 1357717820 | 5380 | 5380 | 5390 | 5380 | 2676 |
| 545 | 20240619 | 094300 | 1343318960 | 5390 | 5390 | 5390 | 5390 | 560 |
| 546 | 20240619 | 094200 | 1340300560 | 5390 | 5370 | 5390 | 5370 | 1861 |
| 547 | 20240619 | 094100 | 1330293320 | 5370 | 5390 | 5390 | 5370 | 1187 |
| 548 | 20240619 | 094000 | 1323910780 | 5380 | 5380 | 5390 | 5380 | 701 |
| 549 | 20240619 | 093900 | 1320139390 | 5390 | 5380 | 5390 | 5380 | 694 |
| 550 | 20240619 | 093800 | 1316405510 | 5380 | 5380 | 5390 | 5380 | 147 |
| 551 | 20240619 | 093700 | 1315614640 | 5390 | 5370 | 5390 | 5370 | 284 |
| 552 | 20240619 | 093600 | 1314089540 | 5370 | 5360 | 5390 | 5360 | 3993 |
| 553 | 20240619 | 093500 | 1292685580 | 5370 | 5370 | 5370 | 5370 | 429 |
| 554 | 20240619 | 093400 | 1290381850 | 5370 | 5370 | 5370 | 5360 | 13795 |
| 555 | 20240619 | 093300 | 1216374650 | 5370 | 5390 | 5390 | 5370 | 889 |
| 556 | 20240619 | 093200 | 1211598380 | 5390 | 5390 | 5390 | 5390 | 163 |
| 557 | 20240619 | 093100 | 1210719810 | 5390 | 5380 | 5390 | 5370 | 1284 |
| 558 | 20240619 | 093000 | 1203824660 | 5370 | 5370 | 5380 | 5360 | 4093 |
| 559 | 20240619 | 092900 | 1181816100 | 5360 | 5370 | 5380 | 5360 | 4256 |
| 560 | 20240619 | 092800 | 1158961440 | 5380 | 5370 | 5380 | 5370 | 1372 |
| 561 | 20240619 | 092700 | 1151591240 | 5380 | 5360 | 5380 | 5360 | 5357 |
| 562 | 20240619 | 092600 | 1122869730 | 5360 | 5380 | 5380 | 5360 | 1199 |
| 563 | 20240619 | 092500 | 1116431380 | 5380 | 5370 | 5380 | 5370 | 462 |
| 564 | 20240619 | 092400 | 1113950400 | 5370 | 5370 | 5380 | 5360 | 1734 |
| 565 | 20240619 | 092300 | 1104639820 | 5360 | 5370 | 5380 | 5360 | 11167 |
| 566 | 20240619 | 092200 | 1044758640 | 5370 | 5380 | 5380 | 5370 | 1542 |
| 567 | 20240619 | 092100 | 1036469740 | 5380 | 5390 | 5390 | 5380 | 2238 |
| 568 | 20240619 | 092000 | 1024428580 | 5390 | 5380 | 5390 | 5370 | 2283 |
| 569 | 20240619 | 091900 | 1012151180 | 5380 | 5380 | 5390 | 5380 | 2353 |
| 570 | 20240619 | 091800 | 999491540 | 5370 | 5390 | 5390 | 5370 | 2787 |
| 571 | 20240619 | 091700 | 984511030 | 5390 | 5380 | 5390 | 5380 | 3567 |
| 572 | 20240619 | 091600 | 965318390 | 5390 | 5380 | 5390 | 5380 | 190 |
| 573 | 20240619 | 091500 | 964294910 | 5390 | 5390 | 5390 | 5380 | 4478 |
| 574 | 20240619 | 091400 | 940168490 | 5390 | 5390 | 5410 | 5390 | 6981 |
| 575 | 20240619 | 091300 | 902515560 | 5380 | 5360 | 5390 | 5360 | 4293 |
| 576 | 20240619 | 091200 | 879454370 | 5350 | 5370 | 5380 | 5350 | 6236 |
| 577 | 20240619 | 091100 | 846075970 | 5370 | 5370 | 5370 | 5350 | 29685 |
| 578 | 20240619 | 091000 | 687027770 | 5370 | 5400 | 5400 | 5370 | 18926 |
| 579 | 20240619 | 090900 | 585127280 | 5400 | 5420 | 5420 | 5400 | 9583 |
| 580 | 20240619 | 090800 | 533345460 | 5420 | 5400 | 5420 | 5400 | 4799 |
| 581 | 20240619 | 090700 | 507402550 | 5400 | 5410 | 5420 | 5400 | 6067 |
| 582 | 20240619 | 090600 | 474629250 | 5400 | 5420 | 5420 | 5390 | 16946 |
| 583 | 20240619 | 090500 | 383061240 | 5420 | 5440 | 5440 | 5410 | 14068 |
| 584 | 20240619 | 090400 | 306792420 | 5440 | 5440 | 5450 | 5430 | 5500 |
| 585 | 20240619 | 090300 | 276883300 | 5440 | 5450 | 5460 | 5430 | 4959 |
| 586 | 20240619 | 090200 | 249899330 | 5460 | 5470 | 5470 | 5430 | 5129 |
| 587 | 20240619 | 090100 | 221940930 | 5460 | 5420 | 5460 | 5420 | 20527 |
| 588 | 20240619 | 090000 | 110414330 | 5430 | 5460 | 5460 | 5430 | 20176 |