29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 3 | 20240625 | 184500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240625 | 184400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240625 | 184300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240625 | 184200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240625 | 184100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240625 | 184000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240625 | 183900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240625 | 183800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240625 | 183700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240625 | 183600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240625 | 183500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240625 | 183400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240625 | 183300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240625 | 183200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240625 | 183100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240625 | 183000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240625 | 182900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240625 | 182800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240625 | 182700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240625 | 182600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240625 | 182500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240625 | 182400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240625 | 182300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240625 | 182200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240625 | 182100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240625 | 182000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240625 | 181900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240625 | 181800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240625 | 181700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240625 | 181600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 33 | 20240625 | 181500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240625 | 181400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240625 | 181300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240625 | 181200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240625 | 181100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240625 | 181000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240625 | 180900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240625 | 180800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240625 | 180700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240625 | 180600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240625 | 180500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240625 | 180400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240625 | 180300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240625 | 180200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240625 | 180100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240625 | 180000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240625 | 175900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240625 | 175800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240625 | 175700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240625 | 175600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240625 | 175500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240625 | 175400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240625 | 175300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240625 | 175200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240625 | 175100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240625 | 175000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240625 | 174900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240625 | 174800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240625 | 174700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240625 | 174600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 63 | 20240625 | 174500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240625 | 174400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240625 | 174300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240625 | 174200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240625 | 174100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240625 | 174000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240625 | 173900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240625 | 173800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240625 | 173700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240625 | 173600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240625 | 173500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240625 | 173400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240625 | 173300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240625 | 173200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240625 | 173100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240625 | 173000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240625 | 172900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240625 | 172800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240625 | 172700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240625 | 172600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240625 | 172500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240625 | 172400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240625 | 172300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240625 | 172200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240625 | 172100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240625 | 172000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240625 | 171900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240625 | 171800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240625 | 171700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240625 | 171600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 93 | 20240625 | 171500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240625 | 171400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240625 | 171300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240625 | 171200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240625 | 171100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240625 | 171000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240625 | 170900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240625 | 170800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240625 | 170700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240625 | 170600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240625 | 170500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240625 | 170400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240625 | 170300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240625 | 170200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240625 | 170100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240625 | 170000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240625 | 165900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240625 | 165800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240625 | 165700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240625 | 165600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240625 | 165500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240625 | 165400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240625 | 165300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240625 | 165200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240625 | 165100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240625 | 165000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240625 | 164900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240625 | 164800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240625 | 164700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240625 | 164600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 123 | 20240625 | 164500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240625 | 164400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240625 | 164300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240625 | 164200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240625 | 164100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240625 | 164000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240625 | 163900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240625 | 163800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240625 | 163700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240625 | 163600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240625 | 163500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240625 | 163400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240625 | 163300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240625 | 163200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240625 | 163100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240625 | 163000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240625 | 162900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240625 | 162800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240625 | 162700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240625 | 162600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240625 | 162500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240625 | 162400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240625 | 162300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240625 | 162200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240625 | 162100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240625 | 162000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240625 | 161900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240625 | 161800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240625 | 161700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240625 | 161600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 153 | 20240625 | 161500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240625 | 161400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240625 | 161300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240625 | 161200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240625 | 161100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240625 | 161000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240625 | 160900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240625 | 160800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240625 | 160700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240625 | 160600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240625 | 160500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240625 | 160400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240625 | 160300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240625 | 160200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240625 | 160100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240625 | 160000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240625 | 155900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240625 | 155800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240625 | 155700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240625 | 155600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240625 | 155500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240625 | 155400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240625 | 155300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240625 | 155200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240625 | 155100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240625 | 155000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240625 | 154900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240625 | 154800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240625 | 154700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240625 | 154600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 183 | 20240625 | 154500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240625 | 154400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240625 | 154300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240625 | 154200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240625 | 154100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240625 | 154000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240625 | 153900 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240625 | 153800 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240625 | 153700 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240625 | 153600 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240625 | 153500 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240625 | 153400 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240625 | 153300 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240625 | 153200 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240625 | 153100 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240625 | 153000 | 1848768460 | 5130 | 5130 | 5130 | 5130 | 6463 |
| 199 | 20240625 | 152900 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240625 | 152800 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240625 | 152700 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240625 | 152600 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240625 | 152500 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240625 | 152400 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240625 | 152300 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240625 | 152200 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240625 | 152100 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240625 | 152000 | 1815613270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240625 | 151900 | 1815613270 | 5140 | 5150 | 5150 | 5130 | 1359 |
| 210 | 20240625 | 151800 | 1808628100 | 5140 | 5140 | 5150 | 5140 | 1635 |
| 211 | 20240625 | 151700 | 1800224170 | 5150 | 5140 | 5150 | 5140 | 249 |
| 212 | 20240625 | 151600 | 1798944280 | 5150 | 5150 | 5160 | 5140 | 2897 |
| 213 | 20240625 | 151500 | 1784024350 | 5160 | 5150 | 5160 | 5150 | 4630 |
| 214 | 20240625 | 151400 | 1760134830 | 5160 | 5150 | 5160 | 5150 | 6728 |
| 215 | 20240625 | 151300 | 1725485620 | 5150 | 5150 | 5160 | 5140 | 759 |
| 216 | 20240625 | 151200 | 1721577760 | 5160 | 5150 | 5160 | 5150 | 3963 |
| 217 | 20240625 | 151100 | 1701129680 | 5160 | 5140 | 5160 | 5140 | 12056 |
| 218 | 20240625 | 151000 | 1639074390 | 5140 | 5130 | 5140 | 5130 | 1232 |
| 219 | 20240625 | 150900 | 1632744220 | 5120 | 5140 | 5140 | 5120 | 782 |
| 220 | 20240625 | 150800 | 1628737230 | 5140 | 5130 | 5140 | 5130 | 3 |
| 221 | 20240625 | 150700 | 1628721830 | 5140 | 5120 | 5140 | 5120 | 1618 |
| 222 | 20240625 | 150600 | 1620427620 | 5120 | 5110 | 5120 | 5110 | 6 |
| 223 | 20240625 | 150500 | 1620396920 | 5120 | 5110 | 5120 | 5110 | 11 |
| 224 | 20240625 | 150400 | 1620340700 | 5120 | 5120 | 5120 | 5100 | 4224 |
| 225 | 20240625 | 150300 | 1598732790 | 5120 | 5130 | 5130 | 5120 | 3966 |
| 226 | 20240625 | 150200 | 1578426840 | 5120 | 5130 | 5130 | 5120 | 80 |
| 227 | 20240625 | 150100 | 1578016740 | 5130 | 5130 | 5130 | 5130 | 985 |
| 228 | 20240625 | 150000 | 1572963690 | 5130 | 5110 | 5130 | 5110 | 2502 |
| 229 | 20240625 | 145900 | 1560165630 | 5120 | 5120 | 5120 | 5110 | 102 |
| 230 | 20240625 | 145800 | 1559643900 | 5120 | 5130 | 5130 | 5120 | 84 |
| 231 | 20240625 | 145700 | 1559213180 | 5120 | 5130 | 5130 | 5120 | 234 |
| 232 | 20240625 | 145600 | 1558013150 | 5130 | 5130 | 5140 | 5130 | 1116 |
| 233 | 20240625 | 145500 | 1552288060 | 5130 | 5130 | 5140 | 5130 | 768 |
| 234 | 20240625 | 145400 | 1548348010 | 5130 | 5120 | 5130 | 5120 | 2966 |
| 235 | 20240625 | 145300 | 1533162080 | 5120 | 5110 | 5120 | 5110 | 1288 |
| 236 | 20240625 | 145200 | 1526580320 | 5120 | 5130 | 5130 | 5120 | 456 |
| 237 | 20240625 | 145100 | 1524243950 | 5130 | 5130 | 5130 | 5130 | 1 |
| 238 | 20240625 | 145000 | 1524238820 | 5110 | 5130 | 5130 | 5110 | 2302 |
| 239 | 20240625 | 144900 | 1512457790 | 5130 | 5130 | 5130 | 5130 | 50 |
| 240 | 20240625 | 144800 | 1512201290 | 5140 | 5140 | 5140 | 5140 | 14 |
| 241 | 20240625 | 144700 | 1512129330 | 5130 | 5120 | 5130 | 5120 | 396 |
| 242 | 20240625 | 144600 | 1510097860 | 5120 | 5110 | 5130 | 5110 | 1027 |
| 243 | 20240625 | 144500 | 1504849540 | 5130 | 5120 | 5130 | 5120 | 3001 |
| 244 | 20240625 | 144400 | 1489484410 | 5120 | 5120 | 5120 | 5120 | 423 |
| 245 | 20240625 | 144300 | 1487318650 | 5120 | 5130 | 5130 | 5120 | 166 |
| 246 | 20240625 | 144200 | 1486467080 | 5140 | 5130 | 5140 | 5130 | 49 |
| 247 | 20240625 | 144100 | 1486215680 | 5140 | 5140 | 5140 | 5130 | 60 |
| 248 | 20240625 | 144000 | 1485907780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20240625 | 143900 | 1485907780 | 5140 | 5140 | 5140 | 5140 | 170 |
| 250 | 20240625 | 143800 | 1485033980 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20240625 | 143700 | 1485033980 | 5140 | 5140 | 5140 | 5140 | 2 |
| 252 | 20240625 | 143600 | 1485023700 | 5140 | 5130 | 5140 | 5120 | 2001 |
| 253 | 20240625 | 143500 | 1474761830 | 5130 | 5130 | 5130 | 5130 | 209 |
| 254 | 20240625 | 143400 | 1473689660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240625 | 143300 | 1473689660 | 5130 | 5130 | 5130 | 5130 | 2 |
| 256 | 20240625 | 143200 | 1473679400 | 5130 | 5130 | 5130 | 5130 | 11 |
| 257 | 20240625 | 143100 | 1473622970 | 5120 | 5120 | 5120 | 5120 | 40 |
| 258 | 20240625 | 143000 | 1473418170 | 5120 | 5120 | 5120 | 5120 | 950 |
| 259 | 20240625 | 142900 | 1468554170 | 5120 | 5130 | 5130 | 5120 | 491 |
| 260 | 20240625 | 142800 | 1466037250 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240625 | 142700 | 1466037250 | 5130 | 5130 | 5130 | 5130 | 610 |
| 262 | 20240625 | 142600 | 1462907950 | 5130 | 5150 | 5150 | 5130 | 590 |
| 263 | 20240625 | 142500 | 1459878230 | 5150 | 5140 | 5150 | 5140 | 244 |
| 264 | 20240625 | 142400 | 1458624030 | 5150 | 5140 | 5150 | 5140 | 120 |
| 265 | 20240625 | 142300 | 1458007030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240625 | 142200 | 1458007030 | 5150 | 5160 | 5160 | 5150 | 1327 |
| 267 | 20240625 | 142100 | 1451168150 | 5160 | 5150 | 5160 | 5150 | 169 |
| 268 | 20240625 | 142000 | 1450296700 | 5150 | 5150 | 5160 | 5150 | 242 |
| 269 | 20240625 | 141900 | 1449050390 | 5150 | 5140 | 5150 | 5140 | 220 |
| 270 | 20240625 | 141800 | 1447919390 | 5140 | 5150 | 5150 | 5140 | 6 |
| 271 | 20240625 | 141700 | 1447888540 | 5150 | 5150 | 5160 | 5150 | 2369 |
| 272 | 20240625 | 141600 | 1435688180 | 5150 | 5140 | 5160 | 5140 | 8860 |
| 273 | 20240625 | 141500 | 1390048850 | 5140 | 5140 | 5140 | 5130 | 1622 |
| 274 | 20240625 | 141400 | 1381711820 | 5140 | 5120 | 5140 | 5120 | 139 |
| 275 | 20240625 | 141300 | 1381000060 | 5140 | 5140 | 5140 | 5130 | 1072 |
| 276 | 20240625 | 141200 | 1375495980 | 5140 | 5120 | 5140 | 5120 | 11631 |
| 277 | 20240625 | 141100 | 1315766450 | 5120 | 5120 | 5120 | 5120 | 1 |
| 278 | 20240625 | 141000 | 1315761330 | 5110 | 5120 | 5120 | 5110 | 627 |
| 279 | 20240625 | 140900 | 1312557340 | 5110 | 5130 | 5130 | 5110 | 98 |
| 280 | 20240625 | 140800 | 1312056040 | 5130 | 5140 | 5140 | 5130 | 121 |
| 281 | 20240625 | 140700 | 1311435300 | 5130 | 5120 | 5130 | 5120 | 4045 |
| 282 | 20240625 | 140600 | 1290684900 | 5110 | 5110 | 5120 | 5110 | 404 |
| 283 | 20240625 | 140500 | 1288619960 | 5110 | 5110 | 5110 | 5110 | 400 |
| 284 | 20240625 | 140400 | 1286575960 | 5110 | 5120 | 5120 | 5110 | 222 |
| 285 | 20240625 | 140300 | 1285440040 | 5120 | 5130 | 5130 | 5120 | 347 |
| 286 | 20240625 | 140200 | 1283663390 | 5130 | 5120 | 5130 | 5110 | 871 |
| 287 | 20240625 | 140100 | 1279207540 | 5120 | 5120 | 5120 | 5120 | 5 |
| 288 | 20240625 | 140000 | 1279181940 | 5120 | 5120 | 5120 | 5120 | 300 |
| 289 | 20240625 | 135900 | 1277645940 | 5120 | 5120 | 5120 | 5120 | 105 |
| 290 | 20240625 | 135800 | 1277108340 | 5120 | 5120 | 5120 | 5120 | 50 |
| 291 | 20240625 | 135700 | 1276852340 | 5120 | 5110 | 5120 | 5110 | 1235 |
| 292 | 20240625 | 135600 | 1270529790 | 5110 | 5110 | 5110 | 5110 | 556 |
| 293 | 20240625 | 135500 | 1267688630 | 5120 | 5120 | 5120 | 5120 | 289 |
| 294 | 20240625 | 135400 | 1266208950 | 5130 | 5120 | 5130 | 5120 | 3912 |
| 295 | 20240625 | 135300 | 1246148380 | 5120 | 5110 | 5120 | 5110 | 269 |
| 296 | 20240625 | 135200 | 1244771120 | 5110 | 5110 | 5110 | 5110 | 215 |
| 297 | 20240625 | 135100 | 1243672470 | 5110 | 5100 | 5110 | 5100 | 1476 |
| 298 | 20240625 | 135000 | 1236132770 | 5100 | 5110 | 5110 | 5100 | 684 |
| 299 | 20240625 | 134900 | 1232643870 | 5110 | 5100 | 5110 | 5100 | 2003 |
| 300 | 20240625 | 134800 | 1222428540 | 5110 | 5100 | 5110 | 5100 | 47 |
| 301 | 20240625 | 134700 | 1222188380 | 5110 | 5110 | 5110 | 5110 | 55 |
| 302 | 20240625 | 134600 | 1221907330 | 5110 | 5120 | 5120 | 5110 | 149 |
| 303 | 20240625 | 134500 | 1221145740 | 5110 | 5110 | 5110 | 5110 | 50 |
| 304 | 20240625 | 134400 | 1220890240 | 5120 | 5110 | 5120 | 5110 | 4000 |
| 305 | 20240625 | 134300 | 1200422550 | 5110 | 5110 | 5110 | 5110 | 400 |
| 306 | 20240625 | 134200 | 1198378550 | 5110 | 5110 | 5110 | 5110 | 1 |
| 307 | 20240625 | 134100 | 1198373440 | 5110 | 5100 | 5110 | 5100 | 140 |
| 308 | 20240625 | 134000 | 1197659040 | 5110 | 5110 | 5120 | 5110 | 245 |
| 309 | 20240625 | 133900 | 1196406680 | 5120 | 5120 | 5120 | 5120 | 1 |
| 310 | 20240625 | 133800 | 1196401560 | 5090 | 5100 | 5100 | 5090 | 35 |
| 311 | 20240625 | 133700 | 1196223400 | 5090 | 5090 | 5090 | 5090 | 0 |
| 312 | 20240625 | 133600 | 1196223400 | 5090 | 5090 | 5090 | 5090 | 25 |
| 313 | 20240625 | 133500 | 1196096150 | 5090 | 5090 | 5090 | 5090 | 398 |
| 314 | 20240625 | 133400 | 1194070330 | 5100 | 5120 | 5120 | 5100 | 3853 |
| 315 | 20240625 | 133300 | 1174404030 | 5120 | 5120 | 5120 | 5120 | 200 |
| 316 | 20240625 | 133200 | 1173380030 | 5120 | 5120 | 5120 | 5120 | 1033 |
| 317 | 20240625 | 133100 | 1168091070 | 5120 | 5130 | 5130 | 5120 | 38 |
| 318 | 20240625 | 133000 | 1167896450 | 5130 | 5110 | 5130 | 5110 | 3480 |
| 319 | 20240625 | 132900 | 1150051940 | 5110 | 5110 | 5110 | 5100 | 461 |
| 320 | 20240625 | 132800 | 1147697280 | 5100 | 5110 | 5110 | 5100 | 566 |
| 321 | 20240625 | 132700 | 1144810020 | 5110 | 5110 | 5110 | 5110 | 151 |
| 322 | 20240625 | 132600 | 1144038410 | 5110 | 5120 | 5120 | 5110 | 304 |
| 323 | 20240625 | 132500 | 1142483810 | 5130 | 5120 | 5130 | 5110 | 1884 |
| 324 | 20240625 | 132400 | 1132838040 | 5120 | 5120 | 5120 | 5120 | 1396 |
| 325 | 20240625 | 132300 | 1125690520 | 5120 | 5120 | 5120 | 5110 | 419 |
| 326 | 20240625 | 132200 | 1123545460 | 5120 | 5120 | 5120 | 5110 | 1673 |
| 327 | 20240625 | 132100 | 1114979710 | 5140 | 5120 | 5140 | 5120 | 3757 |
| 328 | 20240625 | 132000 | 1095714280 | 5130 | 5120 | 5130 | 5120 | 2267 |
| 329 | 20240625 | 131900 | 1084096620 | 5120 | 5110 | 5120 | 5090 | 2981 |
| 330 | 20240625 | 131800 | 1068866390 | 5100 | 5090 | 5100 | 5090 | 9401 |
| 331 | 20240625 | 131700 | 1020982020 | 5090 | 5090 | 5090 | 5080 | 556 |
| 332 | 20240625 | 131600 | 1018152550 | 5080 | 5080 | 5080 | 5080 | 2850 |
| 333 | 20240625 | 131500 | 1003674550 | 5080 | 5080 | 5080 | 5080 | 66 |
| 334 | 20240625 | 131400 | 1003339270 | 5080 | 5080 | 5080 | 5060 | 1023 |
| 335 | 20240625 | 131300 | 998162210 | 5070 | 5070 | 5070 | 5070 | 38 |
| 336 | 20240625 | 131200 | 997969550 | 5070 | 5070 | 5070 | 5070 | 27 |
| 337 | 20240625 | 131100 | 997832660 | 5080 | 5080 | 5080 | 5080 | 0 |
| 338 | 20240625 | 131000 | 997832660 | 5080 | 5080 | 5080 | 5080 | 10 |
| 339 | 20240625 | 130900 | 997781860 | 5080 | 5070 | 5080 | 5070 | 221 |
| 340 | 20240625 | 130800 | 996661380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 341 | 20240625 | 130700 | 996661380 | 5080 | 5070 | 5080 | 5070 | 951 |
| 342 | 20240625 | 130600 | 991839790 | 5080 | 5080 | 5080 | 5070 | 1829 |
| 343 | 20240625 | 130500 | 982556750 | 5070 | 5080 | 5080 | 5070 | 3182 |
| 344 | 20240625 | 130400 | 966392470 | 5070 | 5080 | 5080 | 5070 | 2 |
| 345 | 20240625 | 130300 | 966382320 | 5070 | 5070 | 5070 | 5070 | 75 |
| 346 | 20240625 | 130200 | 966002070 | 5070 | 5070 | 5070 | 5070 | 148 |
| 347 | 20240625 | 130100 | 965251710 | 5070 | 5070 | 5080 | 5070 | 110 |
| 348 | 20240625 | 130000 | 964693420 | 5080 | 5080 | 5080 | 5070 | 795 |
| 349 | 20240625 | 125900 | 960661420 | 5080 | 5080 | 5080 | 5080 | 101 |
| 350 | 20240625 | 125800 | 960148340 | 5070 | 5080 | 5080 | 5070 | 206 |
| 351 | 20240625 | 125700 | 959101920 | 5080 | 5080 | 5080 | 5080 | 304 |
| 352 | 20240625 | 125600 | 957557600 | 5080 | 5080 | 5080 | 5080 | 3 |
| 353 | 20240625 | 125500 | 957542360 | 5080 | 5080 | 5080 | 5070 | 101 |
| 354 | 20240625 | 125400 | 957029780 | 5080 | 5070 | 5080 | 5070 | 223 |
| 355 | 20240625 | 125300 | 955898960 | 5080 | 5080 | 5080 | 5080 | 200 |
| 356 | 20240625 | 125200 | 954882960 | 5070 | 5070 | 5070 | 5070 | 21 |
| 357 | 20240625 | 125100 | 954776490 | 5070 | 5070 | 5070 | 5070 | 120 |
| 358 | 20240625 | 125000 | 954168090 | 5070 | 5070 | 5070 | 5070 | 273 |
| 359 | 20240625 | 124900 | 952783980 | 5070 | 5060 | 5070 | 5060 | 782 |
| 360 | 20240625 | 124800 | 948827050 | 5070 | 5080 | 5080 | 5060 | 1088 |
| 361 | 20240625 | 124700 | 943320470 | 5080 | 5080 | 5080 | 5080 | 200 |
| 362 | 20240625 | 124600 | 942304470 | 5080 | 5080 | 5080 | 5070 | 24 |
| 363 | 20240625 | 124500 | 942182750 | 5080 | 5070 | 5080 | 5070 | 26 |
| 364 | 20240625 | 124400 | 942050920 | 5080 | 5080 | 5080 | 5070 | 296 |
| 365 | 20240625 | 124300 | 940547530 | 5080 | 5070 | 5080 | 5070 | 501 |
| 366 | 20240625 | 124200 | 938007450 | 5080 | 5080 | 5080 | 5080 | 2 |
| 367 | 20240625 | 124100 | 937997290 | 5070 | 5070 | 5080 | 5070 | 802 |
| 368 | 20240625 | 124000 | 933931140 | 5080 | 5080 | 5080 | 5080 | 151 |
| 369 | 20240625 | 123900 | 933164060 | 5070 | 5080 | 5080 | 5070 | 854 |
| 370 | 20240625 | 123800 | 928829280 | 5080 | 5080 | 5080 | 5080 | 313 |
| 371 | 20240625 | 123700 | 927239240 | 5080 | 5080 | 5080 | 5080 | 10 |
| 372 | 20240625 | 123600 | 927188440 | 5080 | 5080 | 5080 | 5080 | 408 |
| 373 | 20240625 | 123500 | 925115800 | 5070 | 5080 | 5080 | 5070 | 555 |
| 374 | 20240625 | 123400 | 922296750 | 5080 | 5080 | 5080 | 5080 | 6 |
| 375 | 20240625 | 123300 | 922266270 | 5080 | 5080 | 5080 | 5070 | 1176 |
| 376 | 20240625 | 123200 | 916303880 | 5080 | 5080 | 5080 | 5080 | 2 |
| 377 | 20240625 | 123100 | 916293720 | 5080 | 5080 | 5080 | 5080 | 3 |
| 378 | 20240625 | 123000 | 916278480 | 5080 | 5080 | 5080 | 5080 | 0 |
| 379 | 20240625 | 122900 | 916278480 | 5080 | 5070 | 5080 | 5070 | 19 |
| 380 | 20240625 | 122800 | 916182140 | 5070 | 5070 | 5070 | 5070 | 493 |
| 381 | 20240625 | 122700 | 913682630 | 5080 | 5070 | 5080 | 5070 | 28 |
| 382 | 20240625 | 122600 | 913540640 | 5070 | 5070 | 5070 | 5070 | 12 |
| 383 | 20240625 | 122500 | 913479800 | 5070 | 5070 | 5070 | 5070 | 5 |
| 384 | 20240625 | 122400 | 913454450 | 5070 | 5080 | 5080 | 5070 | 720 |
| 385 | 20240625 | 122300 | 909799050 | 5080 | 5080 | 5080 | 5080 | 216 |
| 386 | 20240625 | 122200 | 908701770 | 5070 | 5070 | 5070 | 5070 | 0 |
| 387 | 20240625 | 122100 | 908701770 | 5070 | 5070 | 5070 | 5070 | 6 |
| 388 | 20240625 | 122000 | 908671350 | 5070 | 5070 | 5080 | 5070 | 1789 |
| 389 | 20240625 | 121900 | 899601110 | 5080 | 5080 | 5080 | 5080 | 10 |
| 390 | 20240625 | 121800 | 899550310 | 5080 | 5080 | 5080 | 5080 | 120 |
| 391 | 20240625 | 121700 | 898940710 | 5080 | 5080 | 5080 | 5080 | 21 |
| 392 | 20240625 | 121600 | 898834030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 393 | 20240625 | 121500 | 898834030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 394 | 20240625 | 121400 | 898834030 | 5080 | 5080 | 5080 | 5080 | 0 |
| 395 | 20240625 | 121300 | 898834030 | 5080 | 5080 | 5080 | 5080 | 146 |
| 396 | 20240625 | 121200 | 898092350 | 5080 | 5080 | 5080 | 5080 | 520 |
| 397 | 20240625 | 121100 | 895450750 | 5080 | 5070 | 5080 | 5070 | 64 |
| 398 | 20240625 | 121000 | 895125970 | 5080 | 5070 | 5080 | 5070 | 6 |
| 399 | 20240625 | 120900 | 895095540 | 5080 | 5080 | 5080 | 5080 | 22 |
| 400 | 20240625 | 120800 | 894983780 | 5080 | 5080 | 5080 | 5080 | 39 |
| 401 | 20240625 | 120700 | 894785660 | 5080 | 5070 | 5080 | 5070 | 122 |
| 402 | 20240625 | 120600 | 894166920 | 5080 | 5070 | 5080 | 5070 | 2204 |
| 403 | 20240625 | 120500 | 882992630 | 5080 | 5080 | 5080 | 5080 | 0 |
| 404 | 20240625 | 120400 | 882992630 | 5080 | 5080 | 5080 | 5080 | 50 |
| 405 | 20240625 | 120300 | 882738630 | 5080 | 5070 | 5080 | 5070 | 235 |
| 406 | 20240625 | 120200 | 881545170 | 5070 | 5070 | 5070 | 5070 | 54 |
| 407 | 20240625 | 120100 | 881271390 | 5080 | 5080 | 5080 | 5080 | 2 |
| 408 | 20240625 | 120000 | 881261230 | 5080 | 5080 | 5080 | 5080 | 5 |
| 409 | 20240625 | 115900 | 881235830 | 5080 | 5080 | 5080 | 5080 | 196 |
| 410 | 20240625 | 115800 | 880240150 | 5080 | 5080 | 5080 | 5070 | 132 |
| 411 | 20240625 | 115700 | 879569890 | 5070 | 5080 | 5080 | 5070 | 1639 |
| 412 | 20240625 | 115600 | 871244030 | 5080 | 5080 | 5080 | 5080 | 1 |
| 413 | 20240625 | 115500 | 871238950 | 5070 | 5070 | 5070 | 5070 | 2128 |
| 414 | 20240625 | 115400 | 860449990 | 5070 | 5070 | 5070 | 5070 | 0 |
| 415 | 20240625 | 115300 | 860449990 | 5070 | 5060 | 5070 | 5060 | 116 |
| 416 | 20240625 | 115200 | 859862020 | 5070 | 5060 | 5070 | 5060 | 500 |
| 417 | 20240625 | 115100 | 857330020 | 5070 | 5060 | 5070 | 5060 | 1191 |
| 418 | 20240625 | 115000 | 851303550 | 5060 | 5060 | 5060 | 5060 | 99 |
| 419 | 20240625 | 114900 | 850802610 | 5060 | 5060 | 5060 | 5060 | 34 |
| 420 | 20240625 | 114800 | 850630570 | 5060 | 5060 | 5060 | 5060 | 99 |
| 421 | 20240625 | 114700 | 850129630 | 5060 | 5060 | 5060 | 5060 | 503 |
| 422 | 20240625 | 114600 | 847584450 | 5070 | 5070 | 5070 | 5070 | 10 |
| 423 | 20240625 | 114500 | 847533750 | 5070 | 5060 | 5070 | 5060 | 1161 |
| 424 | 20240625 | 114400 | 841647780 | 5060 | 5070 | 5070 | 5060 | 814 |
| 425 | 20240625 | 114300 | 837521710 | 5070 | 5070 | 5070 | 5060 | 1140 |
| 426 | 20240625 | 114200 | 831742910 | 5070 | 5070 | 5070 | 5070 | 110 |
| 427 | 20240625 | 114100 | 831185210 | 5070 | 5070 | 5070 | 5070 | 10 |
| 428 | 20240625 | 114000 | 831134510 | 5070 | 5070 | 5070 | 5070 | 1 |
| 429 | 20240625 | 113900 | 831129440 | 5060 | 5060 | 5060 | 5060 | 58 |
| 430 | 20240625 | 113800 | 830835960 | 5060 | 5060 | 5060 | 5060 | 101 |
| 431 | 20240625 | 113700 | 830324900 | 5060 | 5060 | 5060 | 5060 | 1425 |
| 432 | 20240625 | 113600 | 823114400 | 5060 | 5060 | 5060 | 5050 | 81 |
| 433 | 20240625 | 113500 | 822705140 | 5060 | 5060 | 5060 | 5060 | 3 |
| 434 | 20240625 | 113400 | 822689960 | 5060 | 5050 | 5060 | 5050 | 232 |
| 435 | 20240625 | 113300 | 821518350 | 5050 | 5050 | 5050 | 5050 | 218 |
| 436 | 20240625 | 113200 | 820417450 | 5060 | 5060 | 5060 | 5060 | 5 |
| 437 | 20240625 | 113100 | 820392150 | 5060 | 5060 | 5060 | 5060 | 6 |
| 438 | 20240625 | 113000 | 820361790 | 5050 | 5060 | 5060 | 5050 | 1679 |
| 439 | 20240625 | 112900 | 811876450 | 5050 | 5060 | 5060 | 5050 | 106 |
| 440 | 20240625 | 112800 | 811340140 | 5060 | 5050 | 5060 | 5050 | 85 |
| 441 | 20240625 | 112700 | 810910390 | 5050 | 5050 | 5050 | 5050 | 0 |
| 442 | 20240625 | 112600 | 810910390 | 5050 | 5050 | 5050 | 5050 | 498 |
| 443 | 20240625 | 112500 | 808395490 | 5060 | 5050 | 5060 | 5050 | 400 |
| 444 | 20240625 | 112400 | 806374490 | 5050 | 5050 | 5050 | 5050 | 3268 |
| 445 | 20240625 | 112300 | 789871090 | 5050 | 5050 | 5050 | 5050 | 2 |
| 446 | 20240625 | 112200 | 789860990 | 5060 | 5060 | 5060 | 5060 | 170 |
| 447 | 20240625 | 112100 | 789000790 | 5060 | 5060 | 5060 | 5060 | 68 |
| 448 | 20240625 | 112000 | 788656710 | 5050 | 5060 | 5060 | 5050 | 716 |
| 449 | 20240625 | 111900 | 785040690 | 5060 | 5060 | 5060 | 5060 | 10 |
| 450 | 20240625 | 111800 | 784990090 | 5060 | 5060 | 5060 | 5050 | 126 |
| 451 | 20240625 | 111700 | 784352550 | 5060 | 5060 | 5060 | 5050 | 773 |
| 452 | 20240625 | 111600 | 780441250 | 5060 | 5060 | 5060 | 5050 | 81 |
| 453 | 20240625 | 111500 | 780031400 | 5060 | 5060 | 5060 | 5060 | 0 |
| 454 | 20240625 | 111400 | 780031400 | 5060 | 5060 | 5060 | 5060 | 670 |
| 455 | 20240625 | 111300 | 776641200 | 5060 | 5060 | 5060 | 5060 | 833 |
| 456 | 20240625 | 111200 | 772426220 | 5060 | 5070 | 5070 | 5060 | 52 |
| 457 | 20240625 | 111100 | 772163010 | 5070 | 5060 | 5070 | 5060 | 192 |
| 458 | 20240625 | 111000 | 771191440 | 5060 | 5060 | 5060 | 5060 | 569 |
| 459 | 20240625 | 110900 | 768312300 | 5060 | 5070 | 5070 | 5060 | 2541 |
| 460 | 20240625 | 110800 | 755454750 | 5070 | 5070 | 5070 | 5070 | 1884 |
| 461 | 20240625 | 110700 | 745902870 | 5070 | 5070 | 5070 | 5070 | 545 |
| 462 | 20240625 | 110600 | 743139720 | 5070 | 5070 | 5070 | 5070 | 0 |
| 463 | 20240625 | 110500 | 743139720 | 5070 | 5070 | 5070 | 5070 | 222 |
| 464 | 20240625 | 110400 | 742014180 | 5070 | 5070 | 5070 | 5070 | 1 |
| 465 | 20240625 | 110300 | 742009110 | 5070 | 5060 | 5070 | 5060 | 141 |
| 466 | 20240625 | 110200 | 741295640 | 5060 | 5070 | 5070 | 5060 | 91 |
| 467 | 20240625 | 110100 | 740834970 | 5070 | 5060 | 5070 | 5060 | 251 |
| 468 | 20240625 | 110000 | 739563900 | 5060 | 5070 | 5070 | 5060 | 28 |
| 469 | 20240625 | 105900 | 739421950 | 5060 | 5070 | 5070 | 5060 | 746 |
| 470 | 20240625 | 105800 | 735642240 | 5070 | 5070 | 5070 | 5060 | 52 |
| 471 | 20240625 | 105700 | 735378650 | 5070 | 5060 | 5070 | 5060 | 2 |
| 472 | 20240625 | 105600 | 735368520 | 5060 | 5070 | 5070 | 5060 | 3 |
| 473 | 20240625 | 105500 | 735353320 | 5070 | 5060 | 5070 | 5060 | 132 |
| 474 | 20240625 | 105400 | 734684540 | 5070 | 5070 | 5070 | 5070 | 0 |
| 475 | 20240625 | 105300 | 734684540 | 5070 | 5070 | 5070 | 5070 | 1 |
| 476 | 20240625 | 105200 | 734679470 | 5070 | 5070 | 5070 | 5070 | 85 |
| 477 | 20240625 | 105100 | 734248520 | 5070 | 5060 | 5070 | 5060 | 840 |
| 478 | 20240625 | 105000 | 729998110 | 5060 | 5060 | 5060 | 5060 | 374 |
| 479 | 20240625 | 104900 | 728105670 | 5060 | 5060 | 5060 | 5050 | 100 |
| 480 | 20240625 | 104800 | 727600370 | 5060 | 5060 | 5060 | 5050 | 440 |
| 481 | 20240625 | 104700 | 725377200 | 5060 | 5050 | 5070 | 5050 | 242 |
| 482 | 20240625 | 104600 | 724152900 | 5070 | 5060 | 5070 | 5050 | 173 |
| 483 | 20240625 | 104500 | 723278190 | 5060 | 5070 | 5070 | 5060 | 967 |
| 484 | 20240625 | 104400 | 718384600 | 5070 | 5070 | 5070 | 5070 | 50 |
| 485 | 20240625 | 104300 | 718131100 | 5070 | 5070 | 5070 | 5070 | 197 |
| 486 | 20240625 | 104200 | 717132310 | 5070 | 5070 | 5070 | 5070 | 10 |
| 487 | 20240625 | 104100 | 717081610 | 5070 | 5070 | 5070 | 5070 | 2 |
| 488 | 20240625 | 104000 | 717071470 | 5070 | 5070 | 5070 | 5070 | 87 |
| 489 | 20240625 | 103900 | 716630380 | 5060 | 5070 | 5070 | 5060 | 171 |
| 490 | 20240625 | 103800 | 715765110 | 5070 | 5060 | 5070 | 5060 | 725 |
| 491 | 20240625 | 103700 | 712096600 | 5060 | 5060 | 5070 | 5060 | 140 |
| 492 | 20240625 | 103600 | 711388180 | 5060 | 5060 | 5060 | 5060 | 1 |
| 493 | 20240625 | 103500 | 711383120 | 5060 | 5060 | 5060 | 5060 | 20 |
| 494 | 20240625 | 103400 | 711281920 | 5060 | 5060 | 5070 | 5060 | 143 |
| 495 | 20240625 | 103300 | 710558330 | 5070 | 5080 | 5080 | 5070 | 9 |
| 496 | 20240625 | 103200 | 710512640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 497 | 20240625 | 103100 | 710512640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 498 | 20240625 | 103000 | 710512640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 499 | 20240625 | 102900 | 710512640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 500 | 20240625 | 102800 | 710512640 | 5060 | 5060 | 5060 | 5060 | 310 |
| 501 | 20240625 | 102700 | 708944040 | 5060 | 5070 | 5070 | 5060 | 2626 |
| 502 | 20240625 | 102600 | 695636560 | 5070 | 5060 | 5070 | 5060 | 100 |
| 503 | 20240625 | 102500 | 695130540 | 5060 | 5060 | 5060 | 5060 | 1950 |
| 504 | 20240625 | 102400 | 685263540 | 5060 | 5070 | 5070 | 5060 | 493 |
| 505 | 20240625 | 102300 | 682764960 | 5060 | 5060 | 5060 | 5060 | 46 |
| 506 | 20240625 | 102200 | 682532200 | 5070 | 5070 | 5070 | 5070 | 27 |
| 507 | 20240625 | 102100 | 682395310 | 5070 | 5070 | 5070 | 5070 | 127 |
| 508 | 20240625 | 102000 | 681751420 | 5060 | 5070 | 5070 | 5060 | 7 |
| 509 | 20240625 | 101900 | 681715950 | 5060 | 5060 | 5060 | 5060 | 3683 |
| 510 | 20240625 | 101800 | 663079970 | 5060 | 5060 | 5070 | 5060 | 713 |
| 511 | 20240625 | 101700 | 659466030 | 5070 | 5070 | 5070 | 5070 | 12 |
| 512 | 20240625 | 101600 | 659405190 | 5070 | 5060 | 5070 | 5060 | 236 |
| 513 | 20240625 | 101500 | 658210910 | 5070 | 5070 | 5070 | 5070 | 0 |
| 514 | 20240625 | 101400 | 658210910 | 5070 | 5070 | 5080 | 5070 | 1021 |
| 515 | 20240625 | 101300 | 653034430 | 5070 | 5070 | 5070 | 5060 | 508 |
| 516 | 20240625 | 101200 | 650462870 | 5070 | 5070 | 5070 | 5060 | 1162 |
| 517 | 20240625 | 101100 | 644582040 | 5060 | 5060 | 5070 | 5060 | 1159 |
| 518 | 20240625 | 101000 | 638717420 | 5070 | 5070 | 5070 | 5070 | 115 |
| 519 | 20240625 | 100900 | 638134370 | 5070 | 5060 | 5080 | 5060 | 149 |
| 520 | 20240625 | 100800 | 637380370 | 5080 | 5070 | 5080 | 5070 | 4 |
| 521 | 20240625 | 100700 | 637360060 | 5070 | 5060 | 5070 | 5060 | 406 |
| 522 | 20240625 | 100600 | 635301690 | 5070 | 5080 | 5080 | 5070 | 2417 |
| 523 | 20240625 | 100500 | 623047280 | 5070 | 5070 | 5080 | 5070 | 1559 |
| 524 | 20240625 | 100400 | 615142940 | 5070 | 5080 | 5080 | 5070 | 3225 |
| 525 | 20240625 | 100300 | 598767890 | 5080 | 5090 | 5090 | 5080 | 49 |
| 526 | 20240625 | 100200 | 598518720 | 5090 | 5090 | 5090 | 5080 | 1264 |
| 527 | 20240625 | 100100 | 592096960 | 5090 | 5100 | 5100 | 5090 | 2164 |
| 528 | 20240625 | 100000 | 581081040 | 5100 | 5100 | 5100 | 5090 | 1510 |
| 529 | 20240625 | 095900 | 573380260 | 5100 | 5090 | 5100 | 5090 | 3329 |
| 530 | 20240625 | 095800 | 556435040 | 5090 | 5100 | 5100 | 5090 | 125 |
| 531 | 20240625 | 095700 | 555798780 | 5090 | 5090 | 5090 | 5080 | 2642 |
| 532 | 20240625 | 095600 | 542351010 | 5080 | 5080 | 5090 | 5080 | 639 |
| 533 | 20240625 | 095500 | 539102680 | 5080 | 5090 | 5090 | 5080 | 545 |
| 534 | 20240625 | 095400 | 536333630 | 5090 | 5070 | 5090 | 5070 | 1571 |
| 535 | 20240625 | 095300 | 528352660 | 5070 | 5090 | 5090 | 5070 | 1119 |
| 536 | 20240625 | 095200 | 522676040 | 5090 | 5080 | 5090 | 5070 | 1345 |
| 537 | 20240625 | 095100 | 515847660 | 5080 | 5070 | 5080 | 5070 | 4595 |
| 538 | 20240625 | 095000 | 492521630 | 5060 | 5070 | 5070 | 5060 | 647 |
| 539 | 20240625 | 094900 | 489243640 | 5070 | 5060 | 5070 | 5060 | 325 |
| 540 | 20240625 | 094800 | 487597090 | 5070 | 5070 | 5070 | 5070 | 403 |
| 541 | 20240625 | 094700 | 485553880 | 5070 | 5070 | 5070 | 5060 | 50 |
| 542 | 20240625 | 094600 | 485300690 | 5060 | 5060 | 5060 | 5060 | 200 |
| 543 | 20240625 | 094500 | 484288690 | 5080 | 5080 | 5080 | 5080 | 192 |
| 544 | 20240625 | 094400 | 483313330 | 5080 | 5070 | 5080 | 5060 | 489 |
| 545 | 20240625 | 094300 | 480836460 | 5080 | 5060 | 5080 | 5060 | 502 |
| 546 | 20240625 | 094200 | 478296300 | 5080 | 5060 | 5080 | 5060 | 212 |
| 547 | 20240625 | 094100 | 477223540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 548 | 20240625 | 094000 | 477223540 | 5060 | 5070 | 5070 | 5060 | 3260 |
| 549 | 20240625 | 093900 | 460697940 | 5080 | 5080 | 5080 | 5060 | 1450 |
| 550 | 20240625 | 093800 | 453346550 | 5080 | 5080 | 5080 | 5080 | 4 |
| 551 | 20240625 | 093700 | 453326230 | 5070 | 5090 | 5090 | 5070 | 156 |
| 552 | 20240625 | 093600 | 452535290 | 5090 | 5090 | 5090 | 5070 | 1366 |
| 553 | 20240625 | 093500 | 445609050 | 5080 | 5070 | 5090 | 5070 | 795 |
| 554 | 20240625 | 093400 | 441569120 | 5070 | 5080 | 5090 | 5070 | 665 |
| 555 | 20240625 | 093300 | 438197250 | 5080 | 5090 | 5090 | 5080 | 548 |
| 556 | 20240625 | 093200 | 435413300 | 5090 | 5100 | 5100 | 5090 | 329 |
| 557 | 20240625 | 093100 | 433735450 | 5100 | 5090 | 5100 | 5090 | 2746 |
| 558 | 20240625 | 093000 | 419757690 | 5070 | 5070 | 5070 | 5070 | 297 |
| 559 | 20240625 | 092900 | 418251900 | 5070 | 5080 | 5100 | 5070 | 5450 |
| 560 | 20240625 | 092800 | 390591940 | 5080 | 5100 | 5100 | 5080 | 4305 |
| 561 | 20240625 | 092700 | 368706210 | 5100 | 5100 | 5100 | 5100 | 3567 |
| 562 | 20240625 | 092600 | 350514510 | 5100 | 5100 | 5110 | 5100 | 826 |
| 563 | 20240625 | 092500 | 346300930 | 5100 | 5080 | 5100 | 5080 | 7607 |
| 564 | 20240625 | 092400 | 307569170 | 5080 | 5070 | 5080 | 5070 | 11 |
| 565 | 20240625 | 092300 | 307513350 | 5070 | 5070 | 5070 | 5070 | 99 |
| 566 | 20240625 | 092200 | 307011420 | 5070 | 5070 | 5070 | 5070 | 1 |
| 567 | 20240625 | 092100 | 307006350 | 5060 | 5070 | 5070 | 5060 | 3101 |
| 568 | 20240625 | 092000 | 291312930 | 5070 | 5070 | 5070 | 5070 | 1218 |
| 569 | 20240625 | 091900 | 285137670 | 5070 | 5080 | 5080 | 5070 | 1274 |
| 570 | 20240625 | 091800 | 278666400 | 5080 | 5080 | 5090 | 5070 | 2331 |
| 571 | 20240625 | 091700 | 266825200 | 5080 | 5080 | 5080 | 5080 | 855 |
| 572 | 20240625 | 091600 | 262481800 | 5080 | 5080 | 5080 | 5080 | 31 |
| 573 | 20240625 | 091500 | 262324320 | 5080 | 5090 | 5090 | 5080 | 560 |
| 574 | 20240625 | 091400 | 259475240 | 5080 | 5060 | 5090 | 5060 | 6551 |
| 575 | 20240625 | 091300 | 226187920 | 5060 | 5060 | 5070 | 5050 | 3063 |
| 576 | 20240625 | 091200 | 210711400 | 5060 | 5080 | 5080 | 5060 | 3765 |
| 577 | 20240625 | 091100 | 191641740 | 5070 | 5080 | 5090 | 5070 | 2363 |
| 578 | 20240625 | 091000 | 179645430 | 5090 | 5090 | 5090 | 5080 | 552 |
| 579 | 20240625 | 090900 | 176840750 | 5090 | 5090 | 5090 | 5090 | 64 |
| 580 | 20240625 | 090800 | 176514990 | 5090 | 5100 | 5100 | 5090 | 3140 |
| 581 | 20240625 | 090700 | 160531830 | 5100 | 5100 | 5100 | 5090 | 258 |
| 582 | 20240625 | 090600 | 159216730 | 5100 | 5100 | 5110 | 5090 | 1960 |
| 583 | 20240625 | 090500 | 149221920 | 5100 | 5090 | 5100 | 5090 | 2205 |
| 584 | 20240625 | 090400 | 137980060 | 5100 | 5090 | 5100 | 5080 | 9690 |
| 585 | 20240625 | 090300 | 88624270 | 5080 | 5090 | 5090 | 5080 | 3405 |
| 586 | 20240625 | 090200 | 71309490 | 5090 | 5080 | 5090 | 5080 | 1603 |
| 587 | 20240625 | 090100 | 63165000 | 5080 | 5070 | 5080 | 5060 | 6383 |
| 588 | 20240625 | 090000 | 30774950 | 5060 | 5050 | 5080 | 5050 | 6093 |