31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 3 | 20231031 | 184500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20231031 | 184400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20231031 | 184300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20231031 | 184200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20231031 | 184100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20231031 | 184000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20231031 | 183900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20231031 | 183800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20231031 | 183700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20231031 | 183600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20231031 | 183500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20231031 | 183400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20231031 | 183300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20231031 | 183200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20231031 | 183100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20231031 | 183000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20231031 | 182900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20231031 | 182800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20231031 | 182700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20231031 | 182600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20231031 | 182500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20231031 | 182400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20231031 | 182300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20231031 | 182200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20231031 | 182100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20231031 | 182000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20231031 | 181900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20231031 | 181800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20231031 | 181700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20231031 | 181600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 33 | 20231031 | 181500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20231031 | 181400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20231031 | 181300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20231031 | 181200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20231031 | 181100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20231031 | 181000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20231031 | 180900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20231031 | 180800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20231031 | 180700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20231031 | 180600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20231031 | 180500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20231031 | 180400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20231031 | 180300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20231031 | 180200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20231031 | 180100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20231031 | 180000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20231031 | 175900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20231031 | 175800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20231031 | 175700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20231031 | 175600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20231031 | 175500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20231031 | 175400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20231031 | 175300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20231031 | 175200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20231031 | 175100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20231031 | 175000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20231031 | 174900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20231031 | 174800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20231031 | 174700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20231031 | 174600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 63 | 20231031 | 174500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20231031 | 174400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20231031 | 174300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20231031 | 174200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20231031 | 174100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20231031 | 174000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20231031 | 173900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20231031 | 173800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20231031 | 173700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20231031 | 173600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20231031 | 173500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20231031 | 173400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20231031 | 173300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20231031 | 173200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20231031 | 173100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20231031 | 173000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20231031 | 172900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20231031 | 172800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20231031 | 172700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20231031 | 172600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20231031 | 172500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20231031 | 172400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20231031 | 172300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20231031 | 172200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20231031 | 172100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20231031 | 172000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20231031 | 171900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20231031 | 171800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20231031 | 171700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20231031 | 171600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 93 | 20231031 | 171500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20231031 | 171400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20231031 | 171300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20231031 | 171200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20231031 | 171100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20231031 | 171000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20231031 | 170900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20231031 | 170800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20231031 | 170700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20231031 | 170600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20231031 | 170500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20231031 | 170400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20231031 | 170300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20231031 | 170200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20231031 | 170100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20231031 | 170000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20231031 | 165900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20231031 | 165800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20231031 | 165700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20231031 | 165600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20231031 | 165500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20231031 | 165400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20231031 | 165300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20231031 | 165200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20231031 | 165100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20231031 | 165000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20231031 | 164900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20231031 | 164800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20231031 | 164700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20231031 | 164600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 123 | 20231031 | 164500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20231031 | 164400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20231031 | 164300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20231031 | 164200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20231031 | 164100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20231031 | 164000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20231031 | 163900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20231031 | 163800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20231031 | 163700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20231031 | 163600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20231031 | 163500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20231031 | 163400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20231031 | 163300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20231031 | 163200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20231031 | 163100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20231031 | 163000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20231031 | 162900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20231031 | 162800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20231031 | 162700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20231031 | 162600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20231031 | 162500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20231031 | 162400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20231031 | 162300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20231031 | 162200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20231031 | 162100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20231031 | 162000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20231031 | 161900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20231031 | 161800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20231031 | 161700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20231031 | 161600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 153 | 20231031 | 161500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20231031 | 161400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20231031 | 161300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20231031 | 161200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20231031 | 161100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20231031 | 161000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20231031 | 160900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20231031 | 160800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20231031 | 160700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20231031 | 160600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20231031 | 160500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20231031 | 160400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20231031 | 160300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20231031 | 160200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20231031 | 160100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20231031 | 160000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20231031 | 155900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20231031 | 155800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20231031 | 155700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20231031 | 155600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20231031 | 155500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20231031 | 155400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20231031 | 155300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20231031 | 155200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20231031 | 155100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20231031 | 155000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20231031 | 154900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20231031 | 154800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20231031 | 154700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20231031 | 154600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 183 | 20231031 | 154500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20231031 | 154400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20231031 | 154300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20231031 | 154200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20231031 | 154100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20231031 | 154000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20231031 | 153900 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20231031 | 153800 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20231031 | 153700 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20231031 | 153600 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20231031 | 153500 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20231031 | 153400 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20231031 | 153300 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20231031 | 153200 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20231031 | 153100 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20231031 | 153000 | 133298247220 | 8580 | 8580 | 8580 | 8580 | 83309 |
| 199 | 20231031 | 152900 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20231031 | 152800 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20231031 | 152700 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20231031 | 152600 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20231031 | 152500 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20231031 | 152400 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20231031 | 152300 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20231031 | 152200 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20231031 | 152100 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20231031 | 152000 | 132583456000 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20231031 | 151900 | 132583456000 | 8560 | 8590 | 8600 | 8540 | 45303 |
| 210 | 20231031 | 151800 | 132195522510 | 8590 | 8590 | 8620 | 8570 | 26110 |
| 211 | 20231031 | 151700 | 131971163490 | 8590 | 8620 | 8620 | 8590 | 13117 |
| 212 | 20231031 | 151600 | 131858295770 | 8610 | 8610 | 8630 | 8610 | 13813 |
| 213 | 20231031 | 151500 | 131739244870 | 8620 | 8580 | 8630 | 8570 | 12946 |
| 214 | 20231031 | 151400 | 131627978680 | 8580 | 8610 | 8650 | 8580 | 31773 |
| 215 | 20231031 | 151300 | 131354221310 | 8610 | 8610 | 8670 | 8600 | 41590 |
| 216 | 20231031 | 151200 | 130995369710 | 8600 | 8600 | 8640 | 8560 | 58822 |
| 217 | 20231031 | 151100 | 130488909340 | 8590 | 8480 | 8630 | 8470 | 81104 |
| 218 | 20231031 | 151000 | 129795998850 | 8480 | 8470 | 8480 | 8430 | 25815 |
| 219 | 20231031 | 150900 | 129577677540 | 8470 | 8480 | 8490 | 8470 | 6755 |
| 220 | 20231031 | 150800 | 129520409460 | 8480 | 8450 | 8490 | 8440 | 13003 |
| 221 | 20231031 | 150700 | 129410357100 | 8450 | 8480 | 8490 | 8450 | 16808 |
| 222 | 20231031 | 150600 | 129268076940 | 8470 | 8450 | 8490 | 8440 | 30440 |
| 223 | 20231031 | 150500 | 129010265410 | 8440 | 8400 | 8440 | 8400 | 16419 |
| 224 | 20231031 | 150400 | 128871838220 | 8400 | 8350 | 8440 | 8350 | 19743 |
| 225 | 20231031 | 150300 | 128705764370 | 8350 | 8390 | 8420 | 8340 | 33169 |
| 226 | 20231031 | 150200 | 128427913410 | 8390 | 8390 | 8400 | 8360 | 10369 |
| 227 | 20231031 | 150100 | 128341064610 | 8400 | 8420 | 8440 | 8390 | 16300 |
| 228 | 20231031 | 150000 | 128203851560 | 8420 | 8380 | 8420 | 8360 | 16156 |
| 229 | 20231031 | 145900 | 128068355670 | 8380 | 8410 | 8420 | 8300 | 51254 |
| 230 | 20231031 | 145800 | 127640899560 | 8410 | 8430 | 8440 | 8400 | 18668 |
| 231 | 20231031 | 145700 | 127483862120 | 8440 | 8390 | 8440 | 8360 | 34890 |
| 232 | 20231031 | 145600 | 127190738480 | 8390 | 8400 | 8400 | 8330 | 46220 |
| 233 | 20231031 | 145500 | 126804253240 | 8390 | 8440 | 8450 | 8390 | 33068 |
| 234 | 20231031 | 145400 | 126526038850 | 8410 | 8520 | 8520 | 8350 | 125254 |
| 235 | 20231031 | 145300 | 125470781310 | 8530 | 8490 | 8530 | 8460 | 70665 |
| 236 | 20231031 | 145200 | 124870522060 | 8480 | 8720 | 8720 | 8480 | 140437 |
| 237 | 20231031 | 145100 | 123664912900 | 8720 | 8710 | 8770 | 8700 | 28047 |
| 238 | 20231031 | 145000 | 123420517860 | 8710 | 8780 | 8790 | 8710 | 28362 |
| 239 | 20231031 | 144900 | 123172577810 | 8790 | 8790 | 8790 | 8780 | 3041 |
| 240 | 20231031 | 144800 | 123145853610 | 8790 | 8780 | 8800 | 8780 | 6966 |
| 241 | 20231031 | 144700 | 123084646790 | 8790 | 8820 | 8820 | 8780 | 8562 |
| 242 | 20231031 | 144600 | 123009325350 | 8810 | 8820 | 8820 | 8810 | 1506 |
| 243 | 20231031 | 144500 | 122996051650 | 8820 | 8780 | 8820 | 8770 | 8145 |
| 244 | 20231031 | 144400 | 122924474170 | 8790 | 8820 | 8820 | 8770 | 31682 |
| 245 | 20231031 | 144300 | 122646077730 | 8840 | 8890 | 8890 | 8810 | 18193 |
| 246 | 20231031 | 144200 | 122485409860 | 8860 | 8880 | 8890 | 8860 | 13237 |
| 247 | 20231031 | 144100 | 122367982950 | 8880 | 8920 | 8920 | 8870 | 9725 |
| 248 | 20231031 | 144000 | 122281546160 | 8920 | 8920 | 8930 | 8910 | 3044 |
| 249 | 20231031 | 143900 | 122254382680 | 8920 | 8930 | 8940 | 8900 | 8266 |
| 250 | 20231031 | 143800 | 122180694800 | 8930 | 8920 | 8940 | 8900 | 8164 |
| 251 | 20231031 | 143700 | 122107842380 | 8920 | 8950 | 8960 | 8920 | 22596 |
| 252 | 20231031 | 143600 | 121905713530 | 8940 | 8880 | 8960 | 8880 | 26823 |
| 253 | 20231031 | 143500 | 121666268660 | 8880 | 8880 | 8890 | 8860 | 4302 |
| 254 | 20231031 | 143400 | 121628102640 | 8860 | 8890 | 8890 | 8860 | 13201 |
| 255 | 20231031 | 143300 | 121510914660 | 8890 | 8910 | 8910 | 8880 | 6528 |
| 256 | 20231031 | 143200 | 121452857780 | 8910 | 8920 | 8930 | 8900 | 6998 |
| 257 | 20231031 | 143100 | 121390472700 | 8920 | 8910 | 8930 | 8900 | 8761 |
| 258 | 20231031 | 143000 | 121312307470 | 8910 | 8920 | 8940 | 8910 | 6998 |
| 259 | 20231031 | 142900 | 121249866640 | 8920 | 8900 | 8940 | 8900 | 7308 |
| 260 | 20231031 | 142800 | 121184651990 | 8900 | 8950 | 8950 | 8880 | 12753 |
| 261 | 20231031 | 142700 | 121071049770 | 8950 | 8920 | 8960 | 8880 | 20458 |
| 262 | 20231031 | 142600 | 120888606870 | 8920 | 8860 | 8940 | 8860 | 19547 |
| 263 | 20231031 | 142500 | 120714342080 | 8860 | 8880 | 8880 | 8850 | 5806 |
| 264 | 20231031 | 142400 | 120662838470 | 8870 | 8820 | 8900 | 8800 | 25418 |
| 265 | 20231031 | 142300 | 120437556270 | 8820 | 8820 | 8830 | 8790 | 6460 |
| 266 | 20231031 | 142200 | 120380620910 | 8820 | 8810 | 8830 | 8810 | 3886 |
| 267 | 20231031 | 142100 | 120346351540 | 8800 | 8800 | 8810 | 8800 | 2748 |
| 268 | 20231031 | 142000 | 120322167390 | 8800 | 8800 | 8820 | 8790 | 6070 |
| 269 | 20231031 | 141900 | 120268759270 | 8800 | 8770 | 8800 | 8750 | 9948 |
| 270 | 20231031 | 141800 | 120181537560 | 8770 | 8800 | 8810 | 8770 | 5031 |
| 271 | 20231031 | 141700 | 120137341290 | 8800 | 8850 | 8850 | 8800 | 4508 |
| 272 | 20231031 | 141600 | 120097591100 | 8850 | 8820 | 8850 | 8820 | 5964 |
| 273 | 20231031 | 141500 | 120044888390 | 8820 | 8790 | 8830 | 8790 | 3654 |
| 274 | 20231031 | 141400 | 120012695790 | 8790 | 8820 | 8820 | 8790 | 4493 |
| 275 | 20231031 | 141300 | 119973142580 | 8820 | 8810 | 8820 | 8800 | 1664 |
| 276 | 20231031 | 141200 | 119958482060 | 8810 | 8820 | 8820 | 8790 | 6798 |
| 277 | 20231031 | 141100 | 119898654760 | 8820 | 8840 | 8840 | 8820 | 4284 |
| 278 | 20231031 | 141000 | 119860854290 | 8840 | 8820 | 8840 | 8790 | 9613 |
| 279 | 20231031 | 140900 | 119776168620 | 8820 | 8840 | 8850 | 8820 | 8305 |
| 280 | 20231031 | 140800 | 119702782000 | 8840 | 8810 | 8850 | 8810 | 8789 |
| 281 | 20231031 | 140700 | 119625200750 | 8810 | 8780 | 8810 | 8780 | 4019 |
| 282 | 20231031 | 140600 | 119589847400 | 8780 | 8790 | 8800 | 8770 | 8092 |
| 283 | 20231031 | 140500 | 119518758710 | 8790 | 8760 | 8790 | 8730 | 20554 |
| 284 | 20231031 | 140400 | 119338874110 | 8760 | 8780 | 8780 | 8750 | 14705 |
| 285 | 20231031 | 140300 | 119210000180 | 8770 | 8760 | 8810 | 8760 | 11270 |
| 286 | 20231031 | 140200 | 119111041390 | 8760 | 8800 | 8820 | 8740 | 34186 |
| 287 | 20231031 | 140100 | 118810772380 | 8800 | 8890 | 8890 | 8800 | 40624 |
| 288 | 20231031 | 140000 | 118451935210 | 8890 | 8900 | 8930 | 8890 | 2475 |
| 289 | 20231031 | 135900 | 118429908430 | 8900 | 8920 | 8930 | 8890 | 8300 |
| 290 | 20231031 | 135800 | 118356000330 | 8920 | 8930 | 8950 | 8920 | 6400 |
| 291 | 20231031 | 135700 | 118298819420 | 8930 | 8930 | 8930 | 8920 | 7721 |
| 292 | 20231031 | 135600 | 118229872590 | 8930 | 8890 | 8940 | 8890 | 8272 |
| 293 | 20231031 | 135500 | 118156154650 | 8890 | 8880 | 8910 | 8880 | 4409 |
| 294 | 20231031 | 135400 | 118116957530 | 8880 | 8910 | 8910 | 8870 | 8779 |
| 295 | 20231031 | 135300 | 118038980340 | 8910 | 8900 | 8910 | 8890 | 6245 |
| 296 | 20231031 | 135200 | 117983405060 | 8890 | 8940 | 8970 | 8890 | 8645 |
| 297 | 20231031 | 135100 | 117906228950 | 8940 | 8920 | 8980 | 8920 | 6623 |
| 298 | 20231031 | 135000 | 117846963510 | 8920 | 8930 | 8940 | 8890 | 19269 |
| 299 | 20231031 | 134900 | 117675351650 | 8930 | 8930 | 8940 | 8910 | 4079 |
| 300 | 20231031 | 134800 | 117638924170 | 8930 | 8950 | 8960 | 8910 | 13652 |
| 301 | 20231031 | 134700 | 117516982270 | 8950 | 8990 | 8990 | 8950 | 13559 |
| 302 | 20231031 | 134600 | 117395440110 | 8990 | 8980 | 9000 | 8970 | 28500 |
| 303 | 20231031 | 134500 | 117139364910 | 8980 | 8950 | 8990 | 8940 | 27877 |
| 304 | 20231031 | 134400 | 116889189510 | 8940 | 8940 | 8960 | 8920 | 7039 |
| 305 | 20231031 | 134300 | 116826251330 | 8940 | 8880 | 8970 | 8870 | 18299 |
| 306 | 20231031 | 134200 | 116662896890 | 8880 | 8890 | 8890 | 8860 | 8758 |
| 307 | 20231031 | 134100 | 116585146250 | 8890 | 8880 | 8890 | 8870 | 3830 |
| 308 | 20231031 | 134000 | 116551125330 | 8880 | 8910 | 8910 | 8850 | 28097 |
| 309 | 20231031 | 133900 | 116301779890 | 8910 | 8920 | 8920 | 8890 | 17919 |
| 310 | 20231031 | 133800 | 116142250180 | 8920 | 8960 | 8970 | 8910 | 14566 |
| 311 | 20231031 | 133700 | 116012134540 | 8950 | 8980 | 8980 | 8950 | 9075 |
| 312 | 20231031 | 133600 | 115930820550 | 8980 | 8980 | 8990 | 8950 | 5020 |
| 313 | 20231031 | 133500 | 115885806340 | 9010 | 9000 | 9010 | 8920 | 28542 |
| 314 | 20231031 | 133400 | 115629932940 | 9000 | 8970 | 9000 | 8960 | 5531 |
| 315 | 20231031 | 133300 | 115580276700 | 8970 | 8930 | 8980 | 8920 | 12672 |
| 316 | 20231031 | 133200 | 115466955830 | 8930 | 8980 | 8980 | 8930 | 18336 |
| 317 | 20231031 | 133100 | 115302878070 | 8970 | 8980 | 8980 | 8950 | 13268 |
| 318 | 20231031 | 133000 | 115183972880 | 8990 | 9010 | 9010 | 8980 | 20797 |
| 319 | 20231031 | 132900 | 114997050740 | 9000 | 9010 | 9020 | 8990 | 27675 |
| 320 | 20231031 | 132800 | 114747761260 | 9020 | 8990 | 9020 | 8970 | 18643 |
| 321 | 20231031 | 132700 | 114580089930 | 8990 | 8960 | 9020 | 8960 | 37196 |
| 322 | 20231031 | 132600 | 114245231080 | 8950 | 8960 | 8970 | 8910 | 39792 |
| 323 | 20231031 | 132500 | 113889425910 | 8970 | 8970 | 9030 | 8960 | 78585 |
| 324 | 20231031 | 132400 | 113182581950 | 8970 | 8920 | 9000 | 8920 | 69039 |
| 325 | 20231031 | 132300 | 112563401860 | 8930 | 8920 | 8940 | 8920 | 26923 |
| 326 | 20231031 | 132200 | 112322939910 | 8920 | 8860 | 8930 | 8860 | 21329 |
| 327 | 20231031 | 132100 | 112133145040 | 8860 | 8820 | 8860 | 8820 | 7425 |
| 328 | 20231031 | 132000 | 112067469670 | 8820 | 8800 | 8830 | 8800 | 2849 |
| 329 | 20231031 | 131900 | 112042349020 | 8810 | 8790 | 8820 | 8780 | 5741 |
| 330 | 20231031 | 131800 | 111991858700 | 8790 | 8810 | 8820 | 8780 | 4954 |
| 331 | 20231031 | 131700 | 111948309700 | 8820 | 8800 | 8820 | 8800 | 2630 |
| 332 | 20231031 | 131600 | 111925151400 | 8800 | 8820 | 8850 | 8800 | 3153 |
| 333 | 20231031 | 131500 | 111897342700 | 8830 | 8780 | 8850 | 8770 | 11159 |
| 334 | 20231031 | 131400 | 111799121880 | 8790 | 8810 | 8810 | 8780 | 3679 |
| 335 | 20231031 | 131300 | 111766758140 | 8810 | 8810 | 8820 | 8790 | 7501 |
| 336 | 20231031 | 131200 | 111700737050 | 8810 | 8840 | 8840 | 8810 | 6829 |
| 337 | 20231031 | 131100 | 111640494150 | 8840 | 8850 | 8860 | 8830 | 5670 |
| 338 | 20231031 | 131000 | 111590345140 | 8850 | 8870 | 8870 | 8840 | 8629 |
| 339 | 20231031 | 130900 | 111513940260 | 8880 | 8900 | 8910 | 8880 | 12307 |
| 340 | 20231031 | 130800 | 111404455180 | 8900 | 8880 | 8900 | 8870 | 9473 |
| 341 | 20231031 | 130700 | 111320257570 | 8880 | 8860 | 8880 | 8850 | 7374 |
| 342 | 20231031 | 130600 | 111254854470 | 8850 | 8810 | 8860 | 8810 | 5331 |
| 343 | 20231031 | 130500 | 111207765830 | 8810 | 8840 | 8850 | 8810 | 7368 |
| 344 | 20231031 | 130400 | 111142701770 | 8840 | 8840 | 8860 | 8840 | 10281 |
| 345 | 20231031 | 130300 | 111051746000 | 8840 | 8870 | 8880 | 8840 | 7704 |
| 346 | 20231031 | 130200 | 110983415940 | 8870 | 8850 | 8880 | 8840 | 9465 |
| 347 | 20231031 | 130100 | 110899605100 | 8860 | 8870 | 8890 | 8850 | 10189 |
| 348 | 20231031 | 130000 | 110809190110 | 8880 | 8840 | 8890 | 8830 | 22146 |
| 349 | 20231031 | 125900 | 110612748460 | 8830 | 8860 | 8860 | 8830 | 12442 |
| 350 | 20231031 | 125800 | 110502690240 | 8860 | 8850 | 8870 | 8850 | 8229 |
| 351 | 20231031 | 125700 | 110429787340 | 8850 | 8850 | 8870 | 8840 | 11560 |
| 352 | 20231031 | 125600 | 110327416030 | 8850 | 8810 | 8860 | 8800 | 10638 |
| 353 | 20231031 | 125500 | 110233395990 | 8810 | 8800 | 8860 | 8800 | 13670 |
| 354 | 20231031 | 125400 | 110112704370 | 8770 | 8830 | 8840 | 8770 | 18915 |
| 355 | 20231031 | 125300 | 109946041690 | 8830 | 8790 | 8860 | 8790 | 60908 |
| 356 | 20231031 | 125200 | 109408659030 | 8800 | 8800 | 8810 | 8770 | 15317 |
| 357 | 20231031 | 125100 | 109274002820 | 8800 | 8780 | 8800 | 8750 | 29831 |
| 358 | 20231031 | 125000 | 109012147050 | 8780 | 8710 | 8790 | 8700 | 28304 |
| 359 | 20231031 | 124900 | 108764828830 | 8710 | 8680 | 8710 | 8670 | 18395 |
| 360 | 20231031 | 124800 | 108604935100 | 8680 | 8700 | 8720 | 8650 | 50037 |
| 361 | 20231031 | 124700 | 108170437500 | 8700 | 8720 | 8730 | 8700 | 24861 |
| 362 | 20231031 | 124600 | 107953829540 | 8720 | 8750 | 8750 | 8700 | 52128 |
| 363 | 20231031 | 124500 | 107499642240 | 8740 | 8870 | 8900 | 8710 | 108098 |
| 364 | 20231031 | 124400 | 106551719310 | 8850 | 8900 | 8900 | 8830 | 35079 |
| 365 | 20231031 | 124300 | 106241088640 | 8900 | 8930 | 8940 | 8900 | 11968 |
| 366 | 20231031 | 124200 | 106134457070 | 8920 | 8970 | 8970 | 8910 | 15207 |
| 367 | 20231031 | 124100 | 105998687620 | 8970 | 8970 | 8980 | 8960 | 10599 |
| 368 | 20231031 | 124000 | 105903612690 | 8970 | 8940 | 8980 | 8940 | 12868 |
| 369 | 20231031 | 123900 | 105788237980 | 8940 | 8930 | 8950 | 8930 | 9052 |
| 370 | 20231031 | 123800 | 105707270180 | 8940 | 8910 | 8950 | 8910 | 11249 |
| 371 | 20231031 | 123700 | 105606822740 | 8900 | 8930 | 8940 | 8900 | 11106 |
| 372 | 20231031 | 123600 | 105507781660 | 8930 | 8960 | 8960 | 8930 | 20797 |
| 373 | 20231031 | 123500 | 105321728240 | 8950 | 8920 | 8960 | 8920 | 33247 |
| 374 | 20231031 | 123400 | 105024228210 | 8920 | 8920 | 8950 | 8920 | 14859 |
| 375 | 20231031 | 123300 | 104891483500 | 8930 | 8940 | 8940 | 8910 | 7590 |
| 376 | 20231031 | 123200 | 104823724850 | 8940 | 8910 | 8950 | 8910 | 17583 |
| 377 | 20231031 | 123100 | 104666678520 | 8910 | 8890 | 8920 | 8850 | 17125 |
| 378 | 20231031 | 123000 | 104514665530 | 8890 | 8890 | 8900 | 8880 | 7146 |
| 379 | 20231031 | 122900 | 104451149610 | 8890 | 8920 | 8920 | 8880 | 16855 |
| 380 | 20231031 | 122800 | 104301155000 | 8920 | 8910 | 8920 | 8900 | 4273 |
| 381 | 20231031 | 122700 | 104263076060 | 8900 | 8900 | 8920 | 8900 | 4638 |
| 382 | 20231031 | 122600 | 104221751620 | 8900 | 8900 | 8910 | 8890 | 5202 |
| 383 | 20231031 | 122500 | 104175459570 | 8900 | 8900 | 8910 | 8900 | 6506 |
| 384 | 20231031 | 122400 | 104117530470 | 8910 | 8920 | 8920 | 8900 | 8152 |
| 385 | 20231031 | 122300 | 104044884820 | 8920 | 8880 | 8920 | 8870 | 10778 |
| 386 | 20231031 | 122200 | 103949074760 | 8880 | 8910 | 8910 | 8860 | 17885 |
| 387 | 20231031 | 122100 | 103790246900 | 8900 | 8900 | 8920 | 8880 | 5327 |
| 388 | 20231031 | 122000 | 103742800770 | 8880 | 8880 | 8910 | 8860 | 17660 |
| 389 | 20231031 | 121900 | 103586077530 | 8870 | 8900 | 8920 | 8860 | 31864 |
| 390 | 20231031 | 121800 | 103302870650 | 8910 | 8880 | 8920 | 8880 | 27866 |
| 391 | 20231031 | 121700 | 103055066480 | 8880 | 8910 | 8910 | 8870 | 49107 |
| 392 | 20231031 | 121600 | 102618640890 | 8900 | 9000 | 9000 | 8900 | 42018 |
| 393 | 20231031 | 121500 | 102243208600 | 8990 | 8980 | 9010 | 8970 | 12489 |
| 394 | 20231031 | 121400 | 102130919020 | 8970 | 8980 | 9000 | 8970 | 11856 |
| 395 | 20231031 | 121300 | 102024405770 | 9000 | 8990 | 9000 | 8940 | 47935 |
| 396 | 20231031 | 121200 | 101595127710 | 8980 | 9020 | 9020 | 8980 | 22407 |
| 397 | 20231031 | 121100 | 101393657560 | 9000 | 9050 | 9070 | 9000 | 23414 |
| 398 | 20231031 | 121000 | 101182330120 | 9030 | 9080 | 9120 | 9030 | 39192 |
| 399 | 20231031 | 120900 | 100826176460 | 9070 | 9070 | 9100 | 9070 | 13390 |
| 400 | 20231031 | 120800 | 100704514610 | 9060 | 9030 | 9090 | 9000 | 25100 |
| 401 | 20231031 | 120700 | 100477604490 | 9030 | 9070 | 9090 | 9030 | 13616 |
| 402 | 20231031 | 120600 | 100354229030 | 9080 | 9080 | 9100 | 9060 | 12530 |
| 403 | 20231031 | 120500 | 100240448700 | 9080 | 9060 | 9080 | 9050 | 6443 |
| 404 | 20231031 | 120400 | 100182010170 | 9070 | 9050 | 9070 | 9050 | 6481 |
| 405 | 20231031 | 120300 | 100123279040 | 9050 | 9060 | 9080 | 9040 | 13193 |
| 406 | 20231031 | 120200 | 100003772340 | 9060 | 9030 | 9070 | 9020 | 6462 |
| 407 | 20231031 | 120100 | 99945307210 | 9030 | 9070 | 9120 | 8990 | 77500 |
| 408 | 20231031 | 120000 | 99243016320 | 9060 | 9020 | 9070 | 9010 | 27902 |
| 409 | 20231031 | 115900 | 98990483040 | 9020 | 9020 | 9060 | 8990 | 42307 |
| 410 | 20231031 | 115800 | 98608763370 | 9000 | 9030 | 9040 | 8970 | 37623 |
| 411 | 20231031 | 115700 | 98270417780 | 9030 | 8990 | 9030 | 8980 | 28026 |
| 412 | 20231031 | 115600 | 98017936040 | 8990 | 8990 | 9010 | 8920 | 72238 |
| 413 | 20231031 | 115500 | 97371042690 | 8990 | 9050 | 9060 | 8980 | 73447 |
| 414 | 20231031 | 115400 | 96709111920 | 9040 | 9040 | 9070 | 9030 | 29865 |
| 415 | 20231031 | 115300 | 96438874790 | 9030 | 9080 | 9110 | 9020 | 76563 |
| 416 | 20231031 | 115200 | 95745795820 | 9070 | 9120 | 9140 | 9070 | 62647 |
| 417 | 20231031 | 115100 | 95175669820 | 9120 | 9190 | 9200 | 9110 | 46389 |
| 418 | 20231031 | 115000 | 94751260270 | 9190 | 9230 | 9230 | 9170 | 27994 |
| 419 | 20231031 | 114900 | 94493811770 | 9230 | 9230 | 9260 | 9210 | 32889 |
| 420 | 20231031 | 114800 | 94190178050 | 9230 | 9270 | 9280 | 9230 | 28604 |
| 421 | 20231031 | 114700 | 93925304010 | 9260 | 9270 | 9290 | 9240 | 42905 |
| 422 | 20231031 | 114600 | 93527614720 | 9270 | 9250 | 9300 | 9240 | 54290 |
| 423 | 20231031 | 114500 | 93024310170 | 9250 | 9230 | 9270 | 9220 | 31213 |
| 424 | 20231031 | 114400 | 92735649330 | 9230 | 9250 | 9290 | 9180 | 57462 |
| 425 | 20231031 | 114300 | 92204162400 | 9260 | 9190 | 9290 | 9150 | 101497 |
| 426 | 20231031 | 114200 | 91266229670 | 9190 | 9200 | 9200 | 9160 | 16915 |
| 427 | 20231031 | 114100 | 91110984670 | 9200 | 9150 | 9200 | 9140 | 28671 |
| 428 | 20231031 | 114000 | 90847581770 | 9140 | 9130 | 9170 | 9130 | 12260 |
| 429 | 20231031 | 113900 | 90735520330 | 9130 | 9180 | 9180 | 9130 | 16592 |
| 430 | 20231031 | 113800 | 90583637460 | 9170 | 9190 | 9210 | 9150 | 41479 |
| 431 | 20231031 | 113700 | 90202557500 | 9180 | 9180 | 9190 | 9120 | 30458 |
| 432 | 20231031 | 113600 | 89923774760 | 9180 | 9120 | 9180 | 9100 | 26879 |
| 433 | 20231031 | 113500 | 89678037880 | 9120 | 9120 | 9130 | 9110 | 10887 |
| 434 | 20231031 | 113400 | 89578775890 | 9110 | 9160 | 9170 | 9100 | 32797 |
| 435 | 20231031 | 113300 | 89278974370 | 9150 | 9130 | 9200 | 9110 | 88857 |
| 436 | 20231031 | 113200 | 88465314180 | 9130 | 9120 | 9130 | 9100 | 35669 |
| 437 | 20231031 | 113100 | 88140196370 | 9120 | 9070 | 9130 | 9060 | 31835 |
| 438 | 20231031 | 113000 | 87850437670 | 9060 | 9050 | 9100 | 9020 | 39998 |
| 439 | 20231031 | 112900 | 87487621880 | 9050 | 9020 | 9060 | 9000 | 16948 |
| 440 | 20231031 | 112800 | 87334529800 | 9030 | 8980 | 9050 | 8970 | 22491 |
| 441 | 20231031 | 112700 | 87131822060 | 8980 | 9070 | 9100 | 8970 | 64805 |
| 442 | 20231031 | 112600 | 86546553200 | 9070 | 9070 | 9080 | 9060 | 9256 |
| 443 | 20231031 | 112500 | 86462631060 | 9080 | 9060 | 9080 | 9040 | 10598 |
| 444 | 20231031 | 112400 | 86366673920 | 9050 | 9070 | 9090 | 9040 | 24354 |
| 445 | 20231031 | 112300 | 86145727190 | 9080 | 9040 | 9090 | 9030 | 15676 |
| 446 | 20231031 | 112200 | 86003553940 | 9040 | 9020 | 9070 | 9010 | 23733 |
| 447 | 20231031 | 112100 | 85789259930 | 9010 | 9070 | 9090 | 9010 | 55001 |
| 448 | 20231031 | 112000 | 85291005380 | 9070 | 9040 | 9070 | 9030 | 32615 |
| 449 | 20231031 | 111900 | 84995877520 | 9050 | 9010 | 9050 | 8970 | 111584 |
| 450 | 20231031 | 111800 | 83990871880 | 9010 | 9060 | 9080 | 9010 | 58626 |
| 451 | 20231031 | 111700 | 83460600560 | 9060 | 9040 | 9080 | 9010 | 77884 |
| 452 | 20231031 | 111600 | 82756265670 | 9040 | 9190 | 9190 | 9020 | 117063 |
| 453 | 20231031 | 111500 | 81693896650 | 9180 | 9190 | 9200 | 9170 | 22283 |
| 454 | 20231031 | 111400 | 81489395080 | 9180 | 9200 | 9200 | 9160 | 20901 |
| 455 | 20231031 | 111300 | 81297516670 | 9190 | 9200 | 9210 | 9180 | 25033 |
| 456 | 20231031 | 111200 | 81067393120 | 9200 | 9150 | 9200 | 9150 | 17059 |
| 457 | 20231031 | 111100 | 80910963000 | 9150 | 9180 | 9210 | 9140 | 33917 |
| 458 | 20231031 | 111000 | 80599825920 | 9190 | 9180 | 9200 | 9170 | 23678 |
| 459 | 20231031 | 110900 | 80382456210 | 9170 | 9160 | 9200 | 9140 | 45737 |
| 460 | 20231031 | 110800 | 79962924170 | 9160 | 9140 | 9170 | 9100 | 57819 |
| 461 | 20231031 | 110700 | 79435064870 | 9130 | 9170 | 9190 | 9120 | 77305 |
| 462 | 20231031 | 110600 | 78727950690 | 9160 | 9220 | 9260 | 9150 | 71236 |
| 463 | 20231031 | 110500 | 78072427730 | 9220 | 9200 | 9230 | 9150 | 71780 |
| 464 | 20231031 | 110400 | 77413573470 | 9190 | 9200 | 9220 | 9170 | 37915 |
| 465 | 20231031 | 110300 | 77064850790 | 9210 | 9260 | 9270 | 9190 | 37369 |
| 466 | 20231031 | 110200 | 76720127690 | 9250 | 9200 | 9280 | 9160 | 75105 |
| 467 | 20231031 | 110100 | 76028571740 | 9210 | 9230 | 9240 | 9180 | 82332 |
| 468 | 20231031 | 110000 | 75270789330 | 9230 | 9300 | 9310 | 9180 | 163510 |
| 469 | 20231031 | 105900 | 73759236590 | 9300 | 9350 | 9350 | 9270 | 69869 |
| 470 | 20231031 | 105800 | 73109331500 | 9320 | 9360 | 9360 | 9320 | 39744 |
| 471 | 20231031 | 105700 | 72738323210 | 9360 | 9360 | 9380 | 9300 | 70353 |
| 472 | 20231031 | 105600 | 72080983910 | 9380 | 9380 | 9390 | 9300 | 72693 |
| 473 | 20231031 | 105500 | 71401732770 | 9370 | 9420 | 9420 | 9340 | 77638 |
| 474 | 20231031 | 105400 | 70672432230 | 9420 | 9480 | 9580 | 9210 | 408610 |
| 475 | 20231031 | 105300 | 66841972540 | 9480 | 9430 | 9490 | 9410 | 61253 |
| 476 | 20231031 | 105200 | 66263528980 | 9430 | 9390 | 9430 | 9360 | 50195 |
| 477 | 20231031 | 105100 | 65792318470 | 9390 | 9400 | 9470 | 9360 | 122875 |
| 478 | 20231031 | 105000 | 64635859380 | 9400 | 9330 | 9430 | 9330 | 98069 |
| 479 | 20231031 | 104900 | 63715062620 | 9330 | 9440 | 9450 | 9330 | 197996 |
| 480 | 20231031 | 104800 | 61857125080 | 9440 | 9490 | 9500 | 9410 | 74321 |
| 481 | 20231031 | 104700 | 61155670280 | 9500 | 9450 | 9550 | 9430 | 115129 |
| 482 | 20231031 | 104600 | 60062598270 | 9450 | 9510 | 9540 | 9420 | 174711 |
| 483 | 20231031 | 104500 | 58407873420 | 9510 | 9440 | 9630 | 9430 | 360986 |
| 484 | 20231031 | 104400 | 54965734590 | 9440 | 9380 | 9480 | 9360 | 318090 |
| 485 | 20231031 | 104300 | 51966272820 | 9390 | 9140 | 9390 | 9140 | 300376 |
| 486 | 20231031 | 104200 | 49169041520 | 9140 | 9140 | 9160 | 9070 | 89685 |
| 487 | 20231031 | 104100 | 48350919180 | 9140 | 9200 | 9270 | 9110 | 89050 |
| 488 | 20231031 | 104000 | 47533598500 | 9240 | 9220 | 9330 | 9130 | 249801 |
| 489 | 20231031 | 103900 | 45227305630 | 9220 | 9190 | 9250 | 9170 | 113944 |
| 490 | 20231031 | 103800 | 44178131230 | 9190 | 9320 | 9340 | 9180 | 173277 |
| 491 | 20231031 | 103700 | 42575644440 | 9330 | 9340 | 9410 | 9260 | 274515 |
| 492 | 20231031 | 103600 | 40014111830 | 9350 | 9290 | 9360 | 9250 | 192341 |
| 493 | 20231031 | 103500 | 38225048670 | 9280 | 9170 | 9320 | 9150 | 352348 |
| 494 | 20231031 | 103400 | 34964292170 | 9170 | 9080 | 9190 | 9080 | 215984 |
| 495 | 20231031 | 103300 | 32988514800 | 9090 | 9050 | 9160 | 9030 | 296960 |
| 496 | 20231031 | 103200 | 30287589190 | 9050 | 8970 | 9090 | 8970 | 352826 |
| 497 | 20231031 | 103100 | 27104291680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 498 | 20231031 | 103000 | 27104291680 | 8940 | 8940 | 8940 | 8940 | 0 |
| 499 | 20231031 | 102900 | 27104291680 | 8940 | 8880 | 8940 | 8860 | 223395 |
| 500 | 20231031 | 102800 | 25113632400 | 8870 | 8700 | 8880 | 8690 | 218607 |
| 501 | 20231031 | 102700 | 23184453990 | 8700 | 8710 | 8730 | 8650 | 67901 |
| 502 | 20231031 | 102600 | 22594746140 | 8710 | 8760 | 8780 | 8690 | 78347 |
| 503 | 20231031 | 102500 | 21908763000 | 8770 | 8720 | 8770 | 8670 | 85132 |
| 504 | 20231031 | 102400 | 21167269150 | 8720 | 8720 | 8820 | 8710 | 140159 |
| 505 | 20231031 | 102300 | 19938883760 | 8720 | 8740 | 8790 | 8690 | 110661 |
| 506 | 20231031 | 102200 | 18973698820 | 8740 | 8690 | 8800 | 8670 | 251319 |
| 507 | 20231031 | 102100 | 16776575100 | 8690 | 8560 | 8700 | 8540 | 183331 |
| 508 | 20231031 | 102000 | 15191319060 | 8550 | 8600 | 8630 | 8520 | 131100 |
| 509 | 20231031 | 101900 | 14065681290 | 8590 | 8460 | 8600 | 8430 | 145717 |
| 510 | 20231031 | 101800 | 12821664950 | 8460 | 8420 | 8470 | 8410 | 21701 |
| 511 | 20231031 | 101700 | 12638332460 | 8420 | 8370 | 8440 | 8370 | 14035 |
| 512 | 20231031 | 101600 | 12520436100 | 8370 | 8340 | 8370 | 8330 | 1520 |
| 513 | 20231031 | 101500 | 12507747760 | 8330 | 8330 | 8340 | 8320 | 4657 |
| 514 | 20231031 | 101400 | 12468983050 | 8330 | 8350 | 8350 | 8320 | 4590 |
| 515 | 20231031 | 101300 | 12430712500 | 8350 | 8360 | 8390 | 8340 | 5899 |
| 516 | 20231031 | 101200 | 12381411570 | 8380 | 8360 | 8400 | 8360 | 10543 |
| 517 | 20231031 | 101100 | 12293118840 | 8380 | 8340 | 8390 | 8320 | 6316 |
| 518 | 20231031 | 101000 | 12240306820 | 8340 | 8310 | 8340 | 8300 | 2805 |
| 519 | 20231031 | 100900 | 12216977350 | 8300 | 8310 | 8350 | 8300 | 4539 |
| 520 | 20231031 | 100800 | 12179173380 | 8300 | 8380 | 8380 | 8280 | 36585 |
| 521 | 20231031 | 100700 | 11874684870 | 8380 | 8400 | 8400 | 8380 | 2340 |
| 522 | 20231031 | 100600 | 11855059360 | 8400 | 8390 | 8400 | 8380 | 1309 |
| 523 | 20231031 | 100500 | 11844080680 | 8390 | 8360 | 8390 | 8360 | 2113 |
| 524 | 20231031 | 100400 | 11826382040 | 8360 | 8380 | 8390 | 8360 | 8174 |
| 525 | 20231031 | 100300 | 11757954080 | 8380 | 8420 | 8420 | 8380 | 3138 |
| 526 | 20231031 | 100200 | 11731595610 | 8430 | 8420 | 8430 | 8410 | 6341 |
| 527 | 20231031 | 100100 | 11678206530 | 8420 | 8390 | 8420 | 8380 | 3508 |
| 528 | 20231031 | 100000 | 11648766300 | 8390 | 8380 | 8400 | 8380 | 5388 |
| 529 | 20231031 | 095900 | 11603551090 | 8390 | 8410 | 8410 | 8380 | 7613 |
| 530 | 20231031 | 095800 | 11539656650 | 8410 | 8410 | 8420 | 8390 | 7364 |
| 531 | 20231031 | 095700 | 11477772750 | 8410 | 8430 | 8430 | 8410 | 3562 |
| 532 | 20231031 | 095600 | 11447798960 | 8420 | 8420 | 8440 | 8410 | 5008 |
| 533 | 20231031 | 095500 | 11405636080 | 8420 | 8440 | 8460 | 8420 | 4964 |
| 534 | 20231031 | 095400 | 11363749680 | 8430 | 8470 | 8480 | 8410 | 15410 |
| 535 | 20231031 | 095300 | 11233677340 | 8480 | 8480 | 8510 | 8470 | 12122 |
| 536 | 20231031 | 095200 | 11130760980 | 8480 | 8510 | 8510 | 8470 | 8576 |
| 537 | 20231031 | 095100 | 11057981290 | 8500 | 8460 | 8520 | 8460 | 42582 |
| 538 | 20231031 | 095000 | 10695899090 | 8470 | 8470 | 8490 | 8450 | 16335 |
| 539 | 20231031 | 094900 | 10557445860 | 8480 | 8460 | 8480 | 8450 | 19411 |
| 540 | 20231031 | 094800 | 10393062390 | 8450 | 8460 | 8470 | 8420 | 16295 |
| 541 | 20231031 | 094700 | 10255479960 | 8460 | 8400 | 8470 | 8400 | 15066 |
| 542 | 20231031 | 094600 | 10128350790 | 8400 | 8370 | 8420 | 8360 | 4312 |
| 543 | 20231031 | 094500 | 10092144300 | 8390 | 8390 | 8390 | 8370 | 3060 |
| 544 | 20231031 | 094400 | 10066508690 | 8390 | 8390 | 8400 | 8360 | 10062 |
| 545 | 20231031 | 094300 | 9982262430 | 8390 | 8410 | 8410 | 8380 | 4688 |
| 546 | 20231031 | 094200 | 9942880870 | 8410 | 8360 | 8420 | 8360 | 13532 |
| 547 | 20231031 | 094100 | 9829405010 | 8380 | 8370 | 8390 | 8340 | 3466 |
| 548 | 20231031 | 094000 | 9800388400 | 8370 | 8330 | 8390 | 8320 | 4479 |
| 549 | 20231031 | 093900 | 9762979610 | 8320 | 8400 | 8400 | 8320 | 27935 |
| 550 | 20231031 | 093800 | 9529639170 | 8410 | 8420 | 8430 | 8390 | 8761 |
| 551 | 20231031 | 093700 | 9455950940 | 8410 | 8410 | 8440 | 8380 | 9561 |
| 552 | 20231031 | 093600 | 9375578250 | 8410 | 8420 | 8420 | 8400 | 2683 |
| 553 | 20231031 | 093500 | 9353021470 | 8400 | 8390 | 8430 | 8360 | 6827 |
| 554 | 20231031 | 093400 | 9295652340 | 8360 | 8350 | 8400 | 8350 | 9372 |
| 555 | 20231031 | 093300 | 9217207920 | 8350 | 8360 | 8390 | 8340 | 7872 |
| 556 | 20231031 | 093200 | 9151401570 | 8360 | 8410 | 8420 | 8330 | 50818 |
| 557 | 20231031 | 093100 | 8725267970 | 8420 | 8420 | 8430 | 8410 | 12154 |
| 558 | 20231031 | 093000 | 8622986070 | 8420 | 8440 | 8450 | 8410 | 9231 |
| 559 | 20231031 | 092900 | 8545253920 | 8460 | 8410 | 8480 | 8410 | 19438 |
| 560 | 20231031 | 092800 | 8381124770 | 8440 | 8430 | 8440 | 8400 | 12005 |
| 561 | 20231031 | 092700 | 8280132400 | 8430 | 8440 | 8490 | 8430 | 19296 |
| 562 | 20231031 | 092600 | 8116895370 | 8440 | 8460 | 8460 | 8410 | 15180 |
| 563 | 20231031 | 092500 | 7988822580 | 8470 | 8460 | 8480 | 8430 | 13409 |
| 564 | 20231031 | 092400 | 7875347860 | 8460 | 8410 | 8460 | 8390 | 21631 |
| 565 | 20231031 | 092300 | 7693261710 | 8410 | 8450 | 8450 | 8380 | 27521 |
| 566 | 20231031 | 092200 | 7461805720 | 8430 | 8530 | 8530 | 8430 | 29504 |
| 567 | 20231031 | 092100 | 7212032180 | 8530 | 8460 | 8540 | 8460 | 61306 |
| 568 | 20231031 | 092000 | 6690808720 | 8460 | 8450 | 8490 | 8430 | 24081 |
| 569 | 20231031 | 091900 | 6487046620 | 8430 | 8400 | 8450 | 8370 | 25059 |
| 570 | 20231031 | 091800 | 6276480020 | 8400 | 8490 | 8490 | 8350 | 63400 |
| 571 | 20231031 | 091700 | 5741778910 | 8490 | 8470 | 8580 | 8460 | 137307 |
| 572 | 20231031 | 091600 | 4571743340 | 8470 | 8400 | 8490 | 8400 | 102575 |
| 573 | 20231031 | 091500 | 3704883950 | 8410 | 8370 | 8410 | 8340 | 29292 |
| 574 | 20231031 | 091400 | 3459608260 | 8370 | 8320 | 8370 | 8290 | 19549 |
| 575 | 20231031 | 091300 | 3296830300 | 8320 | 8340 | 8400 | 8320 | 39694 |
| 576 | 20231031 | 091200 | 2964630490 | 8340 | 8300 | 8340 | 8300 | 11282 |
| 577 | 20231031 | 091100 | 2870742990 | 8300 | 8320 | 8320 | 8290 | 11895 |
| 578 | 20231031 | 091000 | 2771972550 | 8320 | 8340 | 8350 | 8300 | 13052 |
| 579 | 20231031 | 090900 | 2663369830 | 8350 | 8340 | 8350 | 8330 | 15348 |
| 580 | 20231031 | 090800 | 2535292530 | 8350 | 8300 | 8350 | 8290 | 15760 |
| 581 | 20231031 | 090700 | 2404296470 | 8300 | 8330 | 8370 | 8290 | 35524 |
| 582 | 20231031 | 090600 | 2108394580 | 8330 | 8280 | 8330 | 8250 | 35043 |
| 583 | 20231031 | 090500 | 1817802360 | 8270 | 8220 | 8310 | 8220 | 40046 |
| 584 | 20231031 | 090400 | 1486466370 | 8240 | 8240 | 8280 | 8200 | 23260 |
| 585 | 20231031 | 090300 | 1294748480 | 8230 | 8200 | 8230 | 8160 | 28504 |
| 586 | 20231031 | 090200 | 1060932600 | 8200 | 8170 | 8220 | 8100 | 23894 |
| 587 | 20231031 | 090100 | 865826320 | 8160 | 8050 | 8160 | 8030 | 20944 |
| 588 | 20231031 | 090000 | 696421680 | 8030 | 8130 | 8130 | 8020 | 62966 |