26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 8818 |
| 3 | 20231116 | 184400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231116 | 184300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231116 | 184200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231116 | 184100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231116 | 184000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231116 | 183900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231116 | 183800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231116 | 183700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231116 | 183600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231116 | 183500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231116 | 183400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231116 | 183300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231116 | 183200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231116 | 183100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231116 | 183000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231116 | 182900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231116 | 182800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231116 | 182700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231116 | 182600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231116 | 182500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231116 | 182400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231116 | 182300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231116 | 182200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231116 | 182100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231116 | 182000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231116 | 181900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231116 | 181800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231116 | 181700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231116 | 181600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231116 | 181500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 8818 |
| 33 | 20231116 | 181400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231116 | 181300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231116 | 181200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231116 | 181100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231116 | 181000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231116 | 180900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231116 | 180800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231116 | 180700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231116 | 180600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231116 | 180500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231116 | 180400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231116 | 180300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231116 | 180200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231116 | 180100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231116 | 180000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231116 | 175900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231116 | 175800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231116 | 175700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231116 | 175600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231116 | 175500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231116 | 175400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231116 | 175300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231116 | 175200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231116 | 175100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231116 | 175000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231116 | 174900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231116 | 174800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231116 | 174700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231116 | 174600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231116 | 174500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 8818 |
| 63 | 20231116 | 174400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231116 | 174300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231116 | 174200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231116 | 174100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231116 | 174000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231116 | 173900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231116 | 173800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231116 | 173700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231116 | 173600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231116 | 173500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231116 | 173400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231116 | 173300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231116 | 173200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231116 | 173100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231116 | 173000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231116 | 172900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231116 | 172800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231116 | 172700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231116 | 172600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231116 | 172500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231116 | 172400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231116 | 172300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231116 | 172200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231116 | 172100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231116 | 172000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231116 | 171900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231116 | 171800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231116 | 171700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231116 | 171600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231116 | 171500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 8818 |
| 93 | 20231116 | 171400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231116 | 171300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231116 | 171200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231116 | 171100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231116 | 171000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231116 | 170900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231116 | 170800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231116 | 170700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231116 | 170600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231116 | 170500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231116 | 170400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231116 | 170300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231116 | 170200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231116 | 170100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231116 | 170000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231116 | 165900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231116 | 165800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231116 | 165700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231116 | 165600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231116 | 165500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231116 | 165400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231116 | 165300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231116 | 165200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231116 | 165100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231116 | 165000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231116 | 164900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231116 | 164800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231116 | 164700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231116 | 164600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231116 | 164500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 8818 |
| 123 | 20231116 | 164400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231116 | 164300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231116 | 164200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231116 | 164100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231116 | 164000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231116 | 163900 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231116 | 163800 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231116 | 163700 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231116 | 163600 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231116 | 163500 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231116 | 163400 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231116 | 163300 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231116 | 163200 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231116 | 163100 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231116 | 163000 | 2719981370 | 5920 | 5920 | 5920 | 5920 | 8818 |
| 138 | 20231116 | 162900 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231116 | 162800 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231116 | 162700 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231116 | 162600 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231116 | 162500 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231116 | 162400 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231116 | 162300 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231116 | 162200 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231116 | 162100 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231116 | 162000 | 2667778810 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231116 | 161900 | 2667778810 | 5920 | 5910 | 5920 | 5900 | 1143 |
| 149 | 20231116 | 161800 | 2661023770 | 5910 | 5910 | 5910 | 5900 | 471 |
| 150 | 20231116 | 161700 | 2658240790 | 5900 | 5910 | 5920 | 5900 | 616 |
| 151 | 20231116 | 161600 | 2654602570 | 5910 | 5900 | 5910 | 5900 | 318 |
| 152 | 20231116 | 161500 | 2652724670 | 5900 | 5910 | 5910 | 5900 | 234 |
| 153 | 20231116 | 161400 | 2651343380 | 5900 | 5900 | 5900 | 5900 | 36 |
| 154 | 20231116 | 161300 | 2651130980 | 5900 | 5900 | 5900 | 5900 | 36 |
| 155 | 20231116 | 161200 | 2650918580 | 5910 | 5900 | 5910 | 5890 | 499 |
| 156 | 20231116 | 161100 | 2647974640 | 5890 | 5890 | 5890 | 5890 | 36 |
| 157 | 20231116 | 161000 | 2647762600 | 5900 | 5900 | 5900 | 5890 | 166 |
| 158 | 20231116 | 160900 | 2646783560 | 5900 | 5900 | 5900 | 5890 | 318 |
| 159 | 20231116 | 160800 | 2644907370 | 5890 | 5900 | 5900 | 5890 | 123 |
| 160 | 20231116 | 160700 | 2644182600 | 5900 | 5890 | 5900 | 5890 | 116 |
| 161 | 20231116 | 160600 | 2643499340 | 5890 | 5890 | 5890 | 5890 | 194 |
| 162 | 20231116 | 160500 | 2642356680 | 5890 | 5880 | 5900 | 5880 | 420 |
| 163 | 20231116 | 160400 | 2639886140 | 5880 | 5900 | 5910 | 5880 | 5121 |
| 164 | 20231116 | 160300 | 2609717230 | 5910 | 5900 | 5910 | 5900 | 36 |
| 165 | 20231116 | 160200 | 2609504820 | 5910 | 5900 | 5910 | 5900 | 77 |
| 166 | 20231116 | 160100 | 2609050110 | 5910 | 5900 | 5910 | 5900 | 134 |
| 167 | 20231116 | 160000 | 2608258530 | 5900 | 5910 | 5910 | 5900 | 38 |
| 168 | 20231116 | 155900 | 2608034310 | 5900 | 5900 | 5910 | 5900 | 3035 |
| 169 | 20231116 | 155800 | 2590127800 | 5910 | 5900 | 5910 | 5900 | 93 |
| 170 | 20231116 | 155700 | 2589578880 | 5910 | 5900 | 5910 | 5900 | 43 |
| 171 | 20231116 | 155600 | 2589325120 | 5900 | 5900 | 5900 | 5900 | 714 |
| 172 | 20231116 | 155500 | 2585112520 | 5900 | 5910 | 5910 | 5900 | 1696 |
| 173 | 20231116 | 155400 | 2575105230 | 5910 | 5910 | 5910 | 5910 | 36 |
| 174 | 20231116 | 155300 | 2574892470 | 5910 | 5910 | 5910 | 5910 | 252 |
| 175 | 20231116 | 155200 | 2573403150 | 5910 | 5920 | 5920 | 5910 | 592 |
| 176 | 20231116 | 155100 | 2569902450 | 5930 | 5920 | 5930 | 5920 | 38 |
| 177 | 20231116 | 155000 | 2569677470 | 5930 | 5920 | 5930 | 5920 | 137 |
| 178 | 20231116 | 154900 | 2568865420 | 5930 | 5920 | 5930 | 5920 | 436 |
| 179 | 20231116 | 154800 | 2566282300 | 5920 | 5910 | 5930 | 5910 | 57 |
| 180 | 20231116 | 154700 | 2565945200 | 5910 | 5910 | 5910 | 5910 | 746 |
| 181 | 20231116 | 154600 | 2561536340 | 5920 | 5920 | 5920 | 5920 | 116 |
| 182 | 20231116 | 154500 | 2560849620 | 5920 | 5920 | 5920 | 5920 | 14 |
| 183 | 20231116 | 154400 | 2560766740 | 5920 | 5920 | 5930 | 5920 | 77 |
| 184 | 20231116 | 154300 | 2560310880 | 5920 | 5910 | 5920 | 5910 | 74 |
| 185 | 20231116 | 154200 | 2559873270 | 5910 | 5910 | 5920 | 5910 | 46 |
| 186 | 20231116 | 154100 | 2559601380 | 5920 | 5920 | 5930 | 5920 | 129 |
| 187 | 20231116 | 154000 | 2558837620 | 5920 | 5920 | 5920 | 5920 | 3 |
| 188 | 20231116 | 153900 | 2558819860 | 5910 | 5910 | 5910 | 5910 | 367 |
| 189 | 20231116 | 153800 | 2556650890 | 5910 | 5910 | 5910 | 5910 | 35 |
| 190 | 20231116 | 153700 | 2556444040 | 5910 | 5920 | 5920 | 5900 | 77 |
| 191 | 20231116 | 153600 | 2555989360 | 5900 | 5930 | 5930 | 5900 | 218 |
| 192 | 20231116 | 153500 | 2554700330 | 5930 | 5920 | 5930 | 5920 | 147 |
| 193 | 20231116 | 153400 | 2553830080 | 5920 | 5920 | 5930 | 5920 | 556 |
| 194 | 20231116 | 153300 | 2550538550 | 5920 | 5910 | 5920 | 5910 | 3912 |
| 195 | 20231116 | 153200 | 2527387550 | 5910 | 5910 | 5910 | 5910 | 162 |
| 196 | 20231116 | 153100 | 2526430130 | 5910 | 5910 | 5920 | 5900 | 914 |
| 197 | 20231116 | 153000 | 2521028380 | 5910 | 5910 | 5910 | 5890 | 92 |
| 198 | 20231116 | 152900 | 2520485360 | 5900 | 5910 | 5910 | 5900 | 139 |
| 199 | 20231116 | 152800 | 2519665250 | 5910 | 5900 | 5910 | 5900 | 386 |
| 200 | 20231116 | 152700 | 2517387840 | 5910 | 5910 | 5910 | 5900 | 57 |
| 201 | 20231116 | 152600 | 2517051330 | 5900 | 5910 | 5910 | 5900 | 60 |
| 202 | 20231116 | 152500 | 2516697090 | 5910 | 5900 | 5910 | 5900 | 544 |
| 203 | 20231116 | 152400 | 2513487430 | 5900 | 5910 | 5910 | 5900 | 537 |
| 204 | 20231116 | 152300 | 2510319120 | 5910 | 5900 | 5910 | 5900 | 1516 |
| 205 | 20231116 | 152200 | 2501365700 | 5900 | 5910 | 5910 | 5900 | 130 |
| 206 | 20231116 | 152100 | 2500598580 | 5910 | 5920 | 5920 | 5910 | 237 |
| 207 | 20231116 | 152000 | 2499195910 | 5920 | 5910 | 5920 | 5910 | 1245 |
| 208 | 20231116 | 151900 | 2491829510 | 5920 | 5920 | 5920 | 5910 | 1021 |
| 209 | 20231116 | 151800 | 2485786190 | 5910 | 5920 | 5920 | 5910 | 407 |
| 210 | 20231116 | 151700 | 2483380400 | 5920 | 5930 | 5930 | 5910 | 2159 |
| 211 | 20231116 | 151600 | 2470603250 | 5930 | 5930 | 5940 | 5930 | 455 |
| 212 | 20231116 | 151500 | 2467904580 | 5920 | 5930 | 5930 | 5920 | 317 |
| 213 | 20231116 | 151400 | 2466027490 | 5930 | 5920 | 5940 | 5920 | 710 |
| 214 | 20231116 | 151300 | 2461817180 | 5920 | 5940 | 5940 | 5920 | 298 |
| 215 | 20231116 | 151200 | 2460050340 | 5940 | 5930 | 5940 | 5920 | 1048 |
| 216 | 20231116 | 151100 | 2453827420 | 5920 | 5930 | 5930 | 5920 | 2243 |
| 217 | 20231116 | 151000 | 2440542850 | 5930 | 5930 | 5930 | 5930 | 201 |
| 218 | 20231116 | 150900 | 2439350920 | 5930 | 5930 | 5940 | 5920 | 1049 |
| 219 | 20231116 | 150800 | 2433130610 | 5930 | 5930 | 5930 | 5930 | 154 |
| 220 | 20231116 | 150700 | 2432217390 | 5940 | 5930 | 5940 | 5920 | 650 |
| 221 | 20231116 | 150600 | 2428361250 | 5930 | 5930 | 5930 | 5920 | 1580 |
| 222 | 20231116 | 150500 | 2418992760 | 5920 | 5920 | 5930 | 5920 | 414 |
| 223 | 20231116 | 150400 | 2416541790 | 5920 | 5910 | 5920 | 5910 | 585 |
| 224 | 20231116 | 150300 | 2413084430 | 5910 | 5910 | 5910 | 5910 | 98 |
| 225 | 20231116 | 150200 | 2412505250 | 5910 | 5910 | 5910 | 5900 | 882 |
| 226 | 20231116 | 150100 | 2407294130 | 5910 | 5920 | 5920 | 5860 | 24015 |
| 227 | 20231116 | 150000 | 2266167090 | 5910 | 5920 | 5920 | 5910 | 13 |
| 228 | 20231116 | 145900 | 2266090230 | 5880 | 5930 | 5930 | 5880 | 13064 |
| 229 | 20231116 | 145800 | 2189130330 | 5940 | 5930 | 5940 | 5930 | 45 |
| 230 | 20231116 | 145700 | 2188863130 | 5940 | 5940 | 5940 | 5940 | 37 |
| 231 | 20231116 | 145600 | 2188643350 | 5940 | 5930 | 5940 | 5930 | 754 |
| 232 | 20231116 | 145500 | 2184172030 | 5930 | 5930 | 5930 | 5920 | 504 |
| 233 | 20231116 | 145400 | 2181188310 | 5920 | 5920 | 5930 | 5920 | 160 |
| 234 | 20231116 | 145300 | 2180241080 | 5930 | 5940 | 5950 | 5930 | 4639 |
| 235 | 20231116 | 145200 | 2152730690 | 5940 | 5930 | 5950 | 5930 | 2090 |
| 236 | 20231116 | 145100 | 2140307570 | 5930 | 5920 | 5930 | 5920 | 440 |
| 237 | 20231116 | 145000 | 2137702650 | 5920 | 5930 | 5930 | 5920 | 390 |
| 238 | 20231116 | 144900 | 2135393820 | 5940 | 5900 | 5940 | 5890 | 812 |
| 239 | 20231116 | 144800 | 2130595120 | 5910 | 5890 | 5910 | 5890 | 5402 |
| 240 | 20231116 | 144700 | 2098721320 | 5910 | 5880 | 5910 | 5880 | 3063 |
| 241 | 20231116 | 144600 | 2080665520 | 5900 | 5900 | 5900 | 5880 | 2695 |
| 242 | 20231116 | 144500 | 2064811510 | 5890 | 5890 | 5900 | 5880 | 5692 |
| 243 | 20231116 | 144400 | 2031288400 | 5900 | 5900 | 5900 | 5890 | 84 |
| 244 | 20231116 | 144300 | 2030793360 | 5900 | 5920 | 5920 | 5900 | 3580 |
| 245 | 20231116 | 144200 | 2009671140 | 5900 | 5910 | 5910 | 5900 | 16136 |
| 246 | 20231116 | 144100 | 1914393110 | 5920 | 5940 | 5940 | 5920 | 94 |
| 247 | 20231116 | 144000 | 1913836590 | 5910 | 5930 | 5930 | 5910 | 300 |
| 248 | 20231116 | 143900 | 1912059510 | 5950 | 5940 | 5950 | 5910 | 201 |
| 249 | 20231116 | 143800 | 1910870840 | 5940 | 5930 | 5950 | 5910 | 476 |
| 250 | 20231116 | 143700 | 1908054770 | 5920 | 5950 | 5950 | 5920 | 5 |
| 251 | 20231116 | 143600 | 1908025070 | 5950 | 5950 | 5950 | 5950 | 68 |
| 252 | 20231116 | 143500 | 1907620470 | 5960 | 5920 | 5960 | 5920 | 922 |
| 253 | 20231116 | 143400 | 1902138830 | 5950 | 5950 | 5950 | 5910 | 5464 |
| 254 | 20231116 | 143300 | 1869766280 | 5940 | 5940 | 5940 | 5940 | 200 |
| 255 | 20231116 | 143200 | 1868578280 | 5940 | 5930 | 5940 | 5930 | 21 |
| 256 | 20231116 | 143100 | 1868453590 | 5930 | 5940 | 5950 | 5930 | 112 |
| 257 | 20231116 | 143000 | 1867788840 | 5950 | 5930 | 5950 | 5930 | 86 |
| 258 | 20231116 | 142900 | 1867277930 | 5930 | 5940 | 5940 | 5930 | 60 |
| 259 | 20231116 | 142800 | 1866922110 | 5940 | 5940 | 5940 | 5940 | 71 |
| 260 | 20231116 | 142700 | 1866500370 | 5940 | 5940 | 5940 | 5940 | 513 |
| 261 | 20231116 | 142600 | 1863453150 | 5940 | 5940 | 5940 | 5940 | 71 |
| 262 | 20231116 | 142500 | 1863031410 | 5940 | 5940 | 5940 | 5940 | 116 |
| 263 | 20231116 | 142400 | 1862342370 | 5930 | 5930 | 5930 | 5920 | 469 |
| 264 | 20231116 | 142300 | 1859564570 | 5930 | 5930 | 5930 | 5930 | 128 |
| 265 | 20231116 | 142200 | 1858805530 | 5930 | 5920 | 5930 | 5920 | 80 |
| 266 | 20231116 | 142100 | 1858331260 | 5930 | 5930 | 5930 | 5930 | 400 |
| 267 | 20231116 | 142000 | 1855959260 | 5930 | 5920 | 5930 | 5910 | 261 |
| 268 | 20231116 | 141900 | 1854414960 | 5920 | 5940 | 5940 | 5920 | 208 |
| 269 | 20231116 | 141800 | 1853182900 | 5920 | 5940 | 5940 | 5920 | 5678 |
| 270 | 20231116 | 141700 | 1819553510 | 5940 | 5940 | 5940 | 5940 | 241 |
| 271 | 20231116 | 141600 | 1818121970 | 5940 | 5940 | 5940 | 5940 | 105 |
| 272 | 20231116 | 141500 | 1817498270 | 5930 | 5930 | 5930 | 5930 | 200 |
| 273 | 20231116 | 141400 | 1816312270 | 5950 | 5940 | 5950 | 5930 | 237 |
| 274 | 20231116 | 141300 | 1814906430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20231116 | 141200 | 1814906430 | 5960 | 5930 | 5960 | 5930 | 1202 |
| 276 | 20231116 | 141100 | 1807766520 | 5930 | 5930 | 5930 | 5930 | 2836 |
| 277 | 20231116 | 141000 | 1790949040 | 5940 | 5930 | 5940 | 5930 | 35 |
| 278 | 20231116 | 140900 | 1790741270 | 5940 | 5940 | 5940 | 5940 | 453 |
| 279 | 20231116 | 140800 | 1788050450 | 5940 | 5940 | 5940 | 5940 | 0 |
| 280 | 20231116 | 140700 | 1788050450 | 5940 | 5940 | 5940 | 5940 | 619 |
| 281 | 20231116 | 140600 | 1784373590 | 5940 | 5950 | 5950 | 5940 | 119 |
| 282 | 20231116 | 140500 | 1783666540 | 5950 | 5950 | 5950 | 5950 | 10 |
| 283 | 20231116 | 140400 | 1783607040 | 5940 | 5940 | 5940 | 5940 | 249 |
| 284 | 20231116 | 140300 | 1782127980 | 5940 | 5940 | 5940 | 5940 | 21 |
| 285 | 20231116 | 140200 | 1782003240 | 5940 | 5940 | 5940 | 5940 | 0 |
| 286 | 20231116 | 140100 | 1782003240 | 5940 | 5950 | 5950 | 5940 | 56 |
| 287 | 20231116 | 140000 | 1781670050 | 5950 | 5950 | 5950 | 5950 | 26 |
| 288 | 20231116 | 135900 | 1781515350 | 5940 | 5950 | 5950 | 5940 | 118 |
| 289 | 20231116 | 135800 | 1780814420 | 5930 | 5940 | 5940 | 5930 | 1433 |
| 290 | 20231116 | 135700 | 1772302890 | 5940 | 5950 | 5950 | 5940 | 13 |
| 291 | 20231116 | 135600 | 1772225660 | 5950 | 5950 | 5950 | 5950 | 49 |
| 292 | 20231116 | 135500 | 1771934110 | 5950 | 5940 | 5950 | 5940 | 135 |
| 293 | 20231116 | 135400 | 1771131060 | 5940 | 5950 | 5950 | 5940 | 570 |
| 294 | 20231116 | 135300 | 1767745250 | 5950 | 5950 | 5950 | 5940 | 108 |
| 295 | 20231116 | 135200 | 1767102890 | 5950 | 5950 | 5950 | 5950 | 1699 |
| 296 | 20231116 | 135100 | 1756993840 | 5950 | 5960 | 5960 | 5950 | 23 |
| 297 | 20231116 | 135000 | 1756856860 | 5960 | 5960 | 5960 | 5960 | 23 |
| 298 | 20231116 | 134900 | 1756719780 | 5960 | 5960 | 5960 | 5960 | 125 |
| 299 | 20231116 | 134800 | 1755974780 | 5960 | 5950 | 5960 | 5940 | 566 |
| 300 | 20231116 | 134700 | 1752604210 | 5960 | 5960 | 5960 | 5940 | 72 |
| 301 | 20231116 | 134600 | 1752176090 | 5960 | 5950 | 5960 | 5950 | 42 |
| 302 | 20231116 | 134500 | 1751926090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 303 | 20231116 | 134400 | 1751926090 | 5940 | 5940 | 5940 | 5940 | 1 |
| 304 | 20231116 | 134300 | 1751920150 | 5950 | 5930 | 5950 | 5930 | 401 |
| 305 | 20231116 | 134200 | 1749542200 | 5950 | 5930 | 5950 | 5930 | 323 |
| 306 | 20231116 | 134100 | 1747626570 | 5950 | 5950 | 5950 | 5940 | 1458 |
| 307 | 20231116 | 134000 | 1738965980 | 5960 | 5950 | 5960 | 5950 | 37 |
| 308 | 20231116 | 133900 | 1738745820 | 5960 | 5960 | 5960 | 5940 | 16 |
| 309 | 20231116 | 133800 | 1738650480 | 5960 | 5960 | 5960 | 5960 | 2 |
| 310 | 20231116 | 133700 | 1738638560 | 5940 | 5960 | 5960 | 5940 | 27 |
| 311 | 20231116 | 133600 | 1738477960 | 5960 | 5960 | 5960 | 5960 | 28 |
| 312 | 20231116 | 133500 | 1738311080 | 5960 | 5960 | 5960 | 5960 | 9 |
| 313 | 20231116 | 133400 | 1738257440 | 5960 | 5940 | 5960 | 5940 | 25 |
| 314 | 20231116 | 133300 | 1738108480 | 5940 | 5960 | 5960 | 5940 | 150 |
| 315 | 20231116 | 133200 | 1737214910 | 5960 | 5960 | 5960 | 5960 | 54 |
| 316 | 20231116 | 133100 | 1736893070 | 5960 | 5960 | 5960 | 5960 | 114 |
| 317 | 20231116 | 133000 | 1736213630 | 5960 | 5950 | 5960 | 5930 | 1016 |
| 318 | 20231116 | 132900 | 1730188650 | 5950 | 5950 | 5950 | 5950 | 11 |
| 319 | 20231116 | 132800 | 1730123200 | 5960 | 5930 | 5960 | 5930 | 54 |
| 320 | 20231116 | 132700 | 1729802920 | 5930 | 5960 | 5960 | 5930 | 58 |
| 321 | 20231116 | 132600 | 1729458540 | 5960 | 5930 | 5960 | 5930 | 1592 |
| 322 | 20231116 | 132500 | 1720006250 | 5930 | 5940 | 5940 | 5930 | 30 |
| 323 | 20231116 | 132400 | 1719828250 | 5940 | 5940 | 5940 | 5940 | 56 |
| 324 | 20231116 | 132300 | 1719495610 | 5940 | 5940 | 5940 | 5940 | 31 |
| 325 | 20231116 | 132200 | 1719311470 | 5940 | 5940 | 5940 | 5940 | 10 |
| 326 | 20231116 | 132100 | 1719252070 | 5930 | 5910 | 5930 | 5910 | 2255 |
| 327 | 20231116 | 132000 | 1705912450 | 5920 | 5930 | 5930 | 5920 | 746 |
| 328 | 20231116 | 131900 | 1701493530 | 5940 | 5940 | 5940 | 5940 | 0 |
| 329 | 20231116 | 131800 | 1701493530 | 5940 | 5920 | 5940 | 5920 | 212 |
| 330 | 20231116 | 131700 | 1700238250 | 5940 | 5930 | 5940 | 5920 | 3941 |
| 331 | 20231116 | 131600 | 1676895260 | 5930 | 5930 | 5930 | 5920 | 509 |
| 332 | 20231116 | 131500 | 1673878590 | 5920 | 5940 | 5940 | 5920 | 2441 |
| 333 | 20231116 | 131400 | 1659403970 | 5940 | 5940 | 5940 | 5940 | 0 |
| 334 | 20231116 | 131300 | 1659403970 | 5940 | 5940 | 5940 | 5940 | 202 |
| 335 | 20231116 | 131200 | 1658204090 | 5930 | 5930 | 5930 | 5930 | 530 |
| 336 | 20231116 | 131100 | 1655061190 | 5930 | 5930 | 5930 | 5920 | 176 |
| 337 | 20231116 | 131000 | 1654017610 | 5930 | 5920 | 5930 | 5920 | 115 |
| 338 | 20231116 | 130900 | 1653335680 | 5930 | 5930 | 5930 | 5920 | 265 |
| 339 | 20231116 | 130800 | 1651764340 | 5920 | 5930 | 5930 | 5920 | 4 |
| 340 | 20231116 | 130700 | 1651740630 | 5920 | 5920 | 5940 | 5920 | 2148 |
| 341 | 20231116 | 130600 | 1639005490 | 5920 | 5920 | 5920 | 5920 | 263 |
| 342 | 20231116 | 130500 | 1637448530 | 5920 | 5950 | 5960 | 5920 | 7333 |
| 343 | 20231116 | 130400 | 1593919470 | 5950 | 5960 | 5960 | 5950 | 216 |
| 344 | 20231116 | 130300 | 1592632270 | 5980 | 5970 | 5980 | 5950 | 2079 |
| 345 | 20231116 | 130200 | 1580228650 | 5970 | 5970 | 5970 | 5950 | 2181 |
| 346 | 20231116 | 130100 | 1567225420 | 5970 | 5970 | 5970 | 5970 | 176 |
| 347 | 20231116 | 130000 | 1566174700 | 5970 | 5960 | 5970 | 5960 | 50 |
| 348 | 20231116 | 125900 | 1565876690 | 5970 | 5970 | 5970 | 5970 | 2 |
| 349 | 20231116 | 125800 | 1565864750 | 5970 | 5960 | 5970 | 5960 | 1868 |
| 350 | 20231116 | 125700 | 1554712960 | 5960 | 5960 | 5960 | 5960 | 1165 |
| 351 | 20231116 | 125600 | 1547769560 | 5970 | 5970 | 5970 | 5970 | 19 |
| 352 | 20231116 | 125500 | 1547656130 | 5970 | 5960 | 5970 | 5960 | 145 |
| 353 | 20231116 | 125400 | 1546790560 | 5970 | 5960 | 5970 | 5960 | 154 |
| 354 | 20231116 | 125300 | 1545872530 | 5960 | 5960 | 5960 | 5960 | 79 |
| 355 | 20231116 | 125200 | 1545401690 | 5960 | 5950 | 5960 | 5940 | 705 |
| 356 | 20231116 | 125100 | 1541206810 | 5940 | 5950 | 5950 | 5940 | 1362 |
| 357 | 20231116 | 125000 | 1533102940 | 5940 | 5950 | 5960 | 5940 | 563 |
| 358 | 20231116 | 124900 | 1529753020 | 5940 | 5950 | 5950 | 5940 | 170 |
| 359 | 20231116 | 124800 | 1528743010 | 5940 | 5940 | 5950 | 5940 | 545 |
| 360 | 20231116 | 124700 | 1525504900 | 5930 | 5940 | 5940 | 5930 | 737 |
| 361 | 20231116 | 124600 | 1521130180 | 5930 | 5940 | 5950 | 5930 | 341 |
| 362 | 20231116 | 124500 | 1519107080 | 5930 | 5940 | 5940 | 5930 | 1164 |
| 363 | 20231116 | 124400 | 1512203140 | 5950 | 5940 | 5950 | 5940 | 201 |
| 364 | 20231116 | 124300 | 1511009190 | 5950 | 5940 | 5950 | 5930 | 620 |
| 365 | 20231116 | 124200 | 1507324190 | 5940 | 5940 | 5950 | 5930 | 1267 |
| 366 | 20231116 | 124100 | 1499798630 | 5940 | 5930 | 5940 | 5930 | 1139 |
| 367 | 20231116 | 124000 | 1493040360 | 5940 | 5940 | 5950 | 5930 | 3616 |
| 368 | 20231116 | 123900 | 1471565240 | 5940 | 5960 | 5960 | 5940 | 817 |
| 369 | 20231116 | 123800 | 1466705550 | 5950 | 5970 | 5970 | 5940 | 5321 |
| 370 | 20231116 | 123700 | 1435021620 | 5970 | 5960 | 5970 | 5960 | 1076 |
| 371 | 20231116 | 123600 | 1428606190 | 5960 | 5970 | 5970 | 5960 | 421 |
| 372 | 20231116 | 123500 | 1426093830 | 5970 | 5970 | 5970 | 5960 | 68 |
| 373 | 20231116 | 123400 | 1425687890 | 5960 | 5960 | 5970 | 5960 | 1121 |
| 374 | 20231116 | 123300 | 1418997030 | 5960 | 5960 | 5970 | 5960 | 347 |
| 375 | 20231116 | 123200 | 1416928900 | 5960 | 5960 | 5960 | 5950 | 1361 |
| 376 | 20231116 | 123100 | 1408817640 | 5960 | 5960 | 5960 | 5950 | 4616 |
| 377 | 20231116 | 123000 | 1381337740 | 5960 | 5960 | 5970 | 5960 | 4380 |
| 378 | 20231116 | 122900 | 1355226380 | 5960 | 5980 | 5980 | 5960 | 2265 |
| 379 | 20231116 | 122800 | 1341716220 | 5970 | 5990 | 5990 | 5970 | 2706 |
| 380 | 20231116 | 122700 | 1325555840 | 5980 | 6000 | 6000 | 5980 | 4691 |
| 381 | 20231116 | 122600 | 1297483220 | 6000 | 6000 | 6000 | 5980 | 2865 |
| 382 | 20231116 | 122500 | 1280319770 | 6000 | 6020 | 6020 | 6000 | 5981 |
| 383 | 20231116 | 122400 | 1244417620 | 6020 | 6010 | 6020 | 6010 | 122 |
| 384 | 20231116 | 122300 | 1243684180 | 6010 | 6010 | 6010 | 6010 | 228 |
| 385 | 20231116 | 122200 | 1242313900 | 6010 | 6010 | 6020 | 6010 | 2200 |
| 386 | 20231116 | 122100 | 1229091700 | 6010 | 6010 | 6020 | 6010 | 1006 |
| 387 | 20231116 | 122000 | 1223039390 | 6010 | 6020 | 6020 | 6010 | 590 |
| 388 | 20231116 | 121900 | 1219490970 | 6020 | 6020 | 6020 | 6010 | 331 |
| 389 | 20231116 | 121800 | 1217499550 | 6020 | 6020 | 6020 | 6020 | 23 |
| 390 | 20231116 | 121700 | 1217361090 | 6020 | 6020 | 6020 | 6020 | 1510 |
| 391 | 20231116 | 121600 | 1208270890 | 6020 | 6020 | 6020 | 6020 | 50 |
| 392 | 20231116 | 121500 | 1207969890 | 6020 | 6020 | 6030 | 6020 | 1139 |
| 393 | 20231116 | 121400 | 1201113100 | 6030 | 6030 | 6030 | 6030 | 208 |
| 394 | 20231116 | 121300 | 1199858860 | 6020 | 6030 | 6030 | 6020 | 454 |
| 395 | 20231116 | 121200 | 1197121430 | 6040 | 6020 | 6040 | 6020 | 307 |
| 396 | 20231116 | 121100 | 1195273210 | 6040 | 6040 | 6040 | 6040 | 0 |
| 397 | 20231116 | 121000 | 1195273210 | 6040 | 6020 | 6040 | 6020 | 17 |
| 398 | 20231116 | 120900 | 1195170830 | 6040 | 6030 | 6040 | 6030 | 5 |
| 399 | 20231116 | 120800 | 1195140660 | 6030 | 6020 | 6040 | 6020 | 485 |
| 400 | 20231116 | 120700 | 1192215300 | 6040 | 6020 | 6040 | 6020 | 510 |
| 401 | 20231116 | 120600 | 1189145060 | 6030 | 6040 | 6040 | 6030 | 23 |
| 402 | 20231116 | 120500 | 1189006180 | 6040 | 6040 | 6040 | 6040 | 507 |
| 403 | 20231116 | 120400 | 1185943900 | 6020 | 6030 | 6030 | 6020 | 685 |
| 404 | 20231116 | 120300 | 1181817240 | 6030 | 6030 | 6030 | 6030 | 155 |
| 405 | 20231116 | 120200 | 1180882590 | 6030 | 6020 | 6030 | 6020 | 119 |
| 406 | 20231116 | 120100 | 1180165400 | 6020 | 6020 | 6020 | 6020 | 709 |
| 407 | 20231116 | 120000 | 1175897220 | 6020 | 6020 | 6020 | 6020 | 30 |
| 408 | 20231116 | 115900 | 1175716620 | 6010 | 6010 | 6010 | 6010 | 17 |
| 409 | 20231116 | 115800 | 1175614450 | 6040 | 6030 | 6040 | 6020 | 4033 |
| 410 | 20231116 | 115700 | 1151272990 | 6030 | 6020 | 6030 | 6020 | 919 |
| 411 | 20231116 | 115600 | 1145732050 | 6020 | 6030 | 6030 | 6020 | 271 |
| 412 | 20231116 | 115500 | 1144099510 | 6030 | 6020 | 6030 | 6020 | 261 |
| 413 | 20231116 | 115400 | 1142525750 | 6030 | 6030 | 6030 | 6030 | 91 |
| 414 | 20231116 | 115300 | 1141977020 | 6030 | 6030 | 6030 | 6030 | 27 |
| 415 | 20231116 | 115200 | 1141814210 | 6030 | 6020 | 6030 | 6010 | 786 |
| 416 | 20231116 | 115100 | 1137082800 | 6020 | 6010 | 6020 | 6010 | 568 |
| 417 | 20231116 | 115000 | 1133663990 | 6010 | 6020 | 6020 | 6010 | 220 |
| 418 | 20231116 | 114900 | 1132341760 | 6010 | 6040 | 6040 | 6010 | 1976 |
| 419 | 20231116 | 114800 | 1120458480 | 6030 | 6040 | 6050 | 6030 | 512 |
| 420 | 20231116 | 114700 | 1117370940 | 6040 | 6040 | 6040 | 6040 | 25 |
| 421 | 20231116 | 114600 | 1117219940 | 6040 | 6020 | 6040 | 6020 | 131 |
| 422 | 20231116 | 114500 | 1116430700 | 6020 | 6040 | 6040 | 6020 | 58 |
| 423 | 20231116 | 114400 | 1116080930 | 6040 | 6020 | 6040 | 6020 | 17 |
| 424 | 20231116 | 114300 | 1115978490 | 6030 | 6020 | 6030 | 6020 | 282 |
| 425 | 20231116 | 114200 | 1114280840 | 6020 | 6020 | 6020 | 6010 | 701 |
| 426 | 20231116 | 114100 | 1110064830 | 6010 | 6030 | 6030 | 6010 | 1616 |
| 427 | 20231116 | 114000 | 1100337760 | 6040 | 6020 | 6040 | 6020 | 1264 |
| 428 | 20231116 | 113900 | 1092712940 | 6020 | 6030 | 6030 | 6020 | 2 |
| 429 | 20231116 | 113800 | 1092700890 | 6030 | 6030 | 6030 | 6030 | 29 |
| 430 | 20231116 | 113700 | 1092526020 | 6030 | 6020 | 6030 | 6020 | 7 |
| 431 | 20231116 | 113600 | 1092483870 | 6020 | 6020 | 6030 | 6020 | 307 |
| 432 | 20231116 | 113500 | 1090635720 | 6020 | 6020 | 6030 | 6020 | 354 |
| 433 | 20231116 | 113400 | 1088504620 | 6030 | 6020 | 6030 | 6020 | 1167 |
| 434 | 20231116 | 113300 | 1081479270 | 6030 | 6040 | 6040 | 6030 | 661 |
| 435 | 20231116 | 113200 | 1077492430 | 6040 | 6040 | 6040 | 6020 | 1810 |
| 436 | 20231116 | 113100 | 1066573180 | 6040 | 6030 | 6040 | 6030 | 51 |
| 437 | 20231116 | 113000 | 1066265640 | 6030 | 6020 | 6030 | 6020 | 142 |
| 438 | 20231116 | 112900 | 1065410690 | 6020 | 6010 | 6020 | 6000 | 5442 |
| 439 | 20231116 | 112800 | 1032748220 | 6010 | 6020 | 6020 | 6010 | 4830 |
| 440 | 20231116 | 112700 | 1003719610 | 6020 | 6030 | 6030 | 6020 | 3185 |
| 441 | 20231116 | 112600 | 984545310 | 6020 | 6050 | 6050 | 6020 | 4907 |
| 442 | 20231116 | 112500 | 954966750 | 6050 | 6050 | 6050 | 6040 | 536 |
| 443 | 20231116 | 112400 | 951728460 | 6050 | 6060 | 6060 | 6050 | 23 |
| 444 | 20231116 | 112300 | 951589280 | 6070 | 6070 | 6070 | 6070 | 1 |
| 445 | 20231116 | 112200 | 951583210 | 6050 | 6050 | 6060 | 6050 | 498 |
| 446 | 20231116 | 112100 | 948570300 | 6050 | 6060 | 6070 | 6040 | 858 |
| 447 | 20231116 | 112000 | 943387050 | 6050 | 6050 | 6050 | 6050 | 144 |
| 448 | 20231116 | 111900 | 942515850 | 6070 | 6060 | 6070 | 6060 | 47 |
| 449 | 20231116 | 111800 | 942230610 | 6070 | 6060 | 6070 | 6060 | 218 |
| 450 | 20231116 | 111700 | 940907410 | 6050 | 6050 | 6060 | 6040 | 1717 |
| 451 | 20231116 | 111600 | 930523430 | 6050 | 6060 | 6060 | 6050 | 401 |
| 452 | 20231116 | 111500 | 928097160 | 6060 | 6060 | 6060 | 6050 | 280 |
| 453 | 20231116 | 111400 | 926401160 | 6060 | 6050 | 6060 | 6030 | 1004 |
| 454 | 20231116 | 111300 | 920341320 | 6050 | 6070 | 6070 | 6040 | 6535 |
| 455 | 20231116 | 111200 | 880775990 | 6070 | 6080 | 6080 | 6070 | 1116 |
| 456 | 20231116 | 111100 | 873990960 | 6080 | 6080 | 6080 | 6080 | 1668 |
| 457 | 20231116 | 111000 | 863849520 | 6090 | 6080 | 6090 | 6080 | 74 |
| 458 | 20231116 | 110900 | 863399580 | 6080 | 6080 | 6080 | 6080 | 273 |
| 459 | 20231116 | 110800 | 861739740 | 6080 | 6090 | 6090 | 6080 | 528 |
| 460 | 20231116 | 110700 | 858529170 | 6090 | 6090 | 6110 | 6090 | 761 |
| 461 | 20231116 | 110600 | 853894660 | 6090 | 6110 | 6110 | 6090 | 42 |
| 462 | 20231116 | 110500 | 853638860 | 6090 | 6100 | 6100 | 6080 | 4759 |
| 463 | 20231116 | 110400 | 824658520 | 6090 | 6090 | 6090 | 6090 | 1 |
| 464 | 20231116 | 110300 | 824652430 | 6090 | 6100 | 6100 | 6090 | 3615 |
| 465 | 20231116 | 110200 | 802603620 | 6110 | 6110 | 6110 | 6100 | 56 |
| 466 | 20231116 | 110100 | 802261860 | 6110 | 6110 | 6110 | 6100 | 292 |
| 467 | 20231116 | 110000 | 800479960 | 6100 | 6110 | 6110 | 6100 | 1312 |
| 468 | 20231116 | 105900 | 792471760 | 6110 | 6110 | 6110 | 6110 | 594 |
| 469 | 20231116 | 105800 | 788842420 | 6120 | 6120 | 6120 | 6120 | 32 |
| 470 | 20231116 | 105700 | 788646580 | 6120 | 6120 | 6130 | 6100 | 2723 |
| 471 | 20231116 | 105600 | 771996170 | 6130 | 6130 | 6130 | 6130 | 1691 |
| 472 | 20231116 | 105500 | 761630340 | 6130 | 6120 | 6130 | 6120 | 3426 |
| 473 | 20231116 | 105400 | 740661510 | 6130 | 6100 | 6130 | 6100 | 2 |
| 474 | 20231116 | 105300 | 740649280 | 6130 | 6100 | 6130 | 6100 | 1304 |
| 475 | 20231116 | 105200 | 732694850 | 6120 | 6100 | 6140 | 6090 | 1677 |
| 476 | 20231116 | 105100 | 722424790 | 6100 | 6100 | 6100 | 6100 | 227 |
| 477 | 20231116 | 105000 | 721040090 | 6100 | 6100 | 6100 | 6100 | 167 |
| 478 | 20231116 | 104900 | 720021390 | 6110 | 6110 | 6110 | 6090 | 834 |
| 479 | 20231116 | 104800 | 714937290 | 6100 | 6100 | 6110 | 6100 | 2883 |
| 480 | 20231116 | 104700 | 697350890 | 6110 | 6120 | 6120 | 6110 | 610 |
| 481 | 20231116 | 104600 | 693623700 | 6120 | 6130 | 6130 | 6110 | 429 |
| 482 | 20231116 | 104500 | 690998670 | 6120 | 6120 | 6120 | 6120 | 12 |
| 483 | 20231116 | 104400 | 690925230 | 6120 | 6130 | 6140 | 6120 | 285 |
| 484 | 20231116 | 104300 | 689178230 | 6130 | 6120 | 6130 | 6110 | 658 |
| 485 | 20231116 | 104200 | 685151650 | 6100 | 6100 | 6100 | 6100 | 128 |
| 486 | 20231116 | 104100 | 684370850 | 6120 | 6110 | 6120 | 6100 | 127 |
| 487 | 20231116 | 104000 | 683594430 | 6110 | 6110 | 6110 | 6110 | 2007 |
| 488 | 20231116 | 103900 | 671331660 | 6120 | 6120 | 6120 | 6120 | 57 |
| 489 | 20231116 | 103800 | 670982820 | 6110 | 6120 | 6120 | 6110 | 103 |
| 490 | 20231116 | 103700 | 670353460 | 6120 | 6130 | 6140 | 6120 | 2347 |
| 491 | 20231116 | 103600 | 655972830 | 6130 | 6140 | 6140 | 6130 | 434 |
| 492 | 20231116 | 103500 | 653312180 | 6140 | 6140 | 6140 | 6130 | 243 |
| 493 | 20231116 | 103400 | 651821240 | 6140 | 6140 | 6150 | 6130 | 1164 |
| 494 | 20231116 | 103300 | 644681720 | 6140 | 6150 | 6150 | 6130 | 510 |
| 495 | 20231116 | 103200 | 641548290 | 6150 | 6100 | 6150 | 6100 | 4167 |
| 496 | 20231116 | 103100 | 615994240 | 6110 | 6110 | 6110 | 6110 | 11 |
| 497 | 20231116 | 103000 | 615927030 | 6110 | 6100 | 6110 | 6100 | 180 |
| 498 | 20231116 | 102900 | 614829020 | 6100 | 6100 | 6100 | 6100 | 28 |
| 499 | 20231116 | 102800 | 614658220 | 6100 | 6100 | 6100 | 6100 | 2372 |
| 500 | 20231116 | 102700 | 600189020 | 6100 | 6120 | 6120 | 6100 | 1261 |
| 501 | 20231116 | 102600 | 592482270 | 6110 | 6130 | 6130 | 6110 | 805 |
| 502 | 20231116 | 102500 | 587556200 | 6130 | 6130 | 6130 | 6120 | 716 |
| 503 | 20231116 | 102400 | 583168610 | 6120 | 6100 | 6130 | 6100 | 3403 |
| 504 | 20231116 | 102300 | 562356600 | 6100 | 6110 | 6110 | 6100 | 380 |
| 505 | 20231116 | 102200 | 560035430 | 6110 | 6110 | 6110 | 6100 | 20 |
| 506 | 20231116 | 102100 | 559913310 | 6110 | 6110 | 6110 | 6100 | 297 |
| 507 | 20231116 | 102000 | 558098790 | 6100 | 6090 | 6110 | 6090 | 2978 |
| 508 | 20231116 | 101900 | 539925650 | 6090 | 6060 | 6100 | 6060 | 4953 |
| 509 | 20231116 | 101800 | 509774060 | 6070 | 6080 | 6080 | 6070 | 2173 |
| 510 | 20231116 | 101700 | 496569170 | 6090 | 6090 | 6090 | 6080 | 801 |
| 511 | 20231116 | 101600 | 491697950 | 6090 | 6090 | 6090 | 6090 | 246 |
| 512 | 20231116 | 101500 | 490199810 | 6090 | 6080 | 6090 | 6080 | 2477 |
| 513 | 20231116 | 101400 | 475125500 | 6060 | 6070 | 6070 | 6060 | 3328 |
| 514 | 20231116 | 101300 | 454937810 | 6090 | 6070 | 6100 | 6060 | 3365 |
| 515 | 20231116 | 101200 | 434511340 | 6080 | 6100 | 6100 | 6080 | 3254 |
| 516 | 20231116 | 101100 | 414703450 | 6100 | 6110 | 6110 | 6090 | 1265 |
| 517 | 20231116 | 101000 | 406998870 | 6100 | 6140 | 6150 | 6100 | 4009 |
| 518 | 20231116 | 100900 | 382456500 | 6140 | 6150 | 6150 | 6130 | 2436 |
| 519 | 20231116 | 100800 | 367498210 | 6150 | 6090 | 6150 | 6080 | 11350 |
| 520 | 20231116 | 100700 | 298030970 | 6110 | 6110 | 6120 | 6100 | 4717 |
| 521 | 20231116 | 100600 | 269235910 | 6110 | 6120 | 6120 | 6090 | 2027 |
| 522 | 20231116 | 100500 | 256862650 | 6110 | 6120 | 6120 | 6110 | 2887 |
| 523 | 20231116 | 100400 | 239213180 | 6110 | 6090 | 6110 | 6090 | 6863 |
| 524 | 20231116 | 100300 | 197327210 | 6090 | 6070 | 6090 | 6060 | 4480 |
| 525 | 20231116 | 100200 | 170094870 | 6070 | 6030 | 6070 | 6020 | 4266 |
| 526 | 20231116 | 100100 | 144273150 | 6030 | 6060 | 6060 | 6010 | 6457 |
| 527 | 20231116 | 100000 | 105307310 | 6060 | 6090 | 6100 | 6020 | 16633 |