29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 3 | 20240821 | 184500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240821 | 184400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240821 | 184300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240821 | 184200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240821 | 184100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240821 | 184000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240821 | 183900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240821 | 183800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240821 | 183700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240821 | 183600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240821 | 183500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240821 | 183400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240821 | 183300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240821 | 183200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240821 | 183100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240821 | 183000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240821 | 182900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240821 | 182800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240821 | 182700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240821 | 182600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240821 | 182500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240821 | 182400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240821 | 182300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240821 | 182200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240821 | 182100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240821 | 182000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240821 | 181900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240821 | 181800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240821 | 181700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240821 | 181600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 33 | 20240821 | 181500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240821 | 181400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240821 | 181300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240821 | 181200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240821 | 181100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240821 | 181000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240821 | 180900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240821 | 180800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240821 | 180700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240821 | 180600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240821 | 180500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240821 | 180400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240821 | 180300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240821 | 180200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240821 | 180100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240821 | 180000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240821 | 175900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240821 | 175800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240821 | 175700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240821 | 175600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240821 | 175500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240821 | 175400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240821 | 175300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240821 | 175200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240821 | 175100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240821 | 175000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240821 | 174900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240821 | 174800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240821 | 174700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240821 | 174600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 63 | 20240821 | 174500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240821 | 174400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240821 | 174300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240821 | 174200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240821 | 174100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240821 | 174000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240821 | 173900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240821 | 173800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240821 | 173700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240821 | 173600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240821 | 173500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240821 | 173400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240821 | 173300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240821 | 173200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240821 | 173100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240821 | 173000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240821 | 172900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240821 | 172800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240821 | 172700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240821 | 172600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240821 | 172500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240821 | 172400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240821 | 172300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240821 | 172200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240821 | 172100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240821 | 172000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240821 | 171900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240821 | 171800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240821 | 171700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240821 | 171600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 93 | 20240821 | 171500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240821 | 171400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240821 | 171300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240821 | 171200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240821 | 171100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240821 | 171000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240821 | 170900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240821 | 170800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240821 | 170700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240821 | 170600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240821 | 170500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240821 | 170400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240821 | 170300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240821 | 170200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240821 | 170100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240821 | 170000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240821 | 165900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240821 | 165800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240821 | 165700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240821 | 165600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240821 | 165500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240821 | 165400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240821 | 165300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240821 | 165200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240821 | 165100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240821 | 165000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240821 | 164900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240821 | 164800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240821 | 164700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240821 | 164600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 123 | 20240821 | 164500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240821 | 164400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240821 | 164300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240821 | 164200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240821 | 164100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240821 | 164000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240821 | 163900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240821 | 163800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240821 | 163700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240821 | 163600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240821 | 163500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240821 | 163400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240821 | 163300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240821 | 163200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240821 | 163100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240821 | 163000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240821 | 162900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240821 | 162800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240821 | 162700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240821 | 162600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240821 | 162500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240821 | 162400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240821 | 162300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240821 | 162200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240821 | 162100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240821 | 162000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240821 | 161900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240821 | 161800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240821 | 161700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240821 | 161600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 153 | 20240821 | 161500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240821 | 161400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240821 | 161300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240821 | 161200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240821 | 161100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240821 | 161000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240821 | 160900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240821 | 160800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240821 | 160700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240821 | 160600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240821 | 160500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240821 | 160400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240821 | 160300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240821 | 160200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240821 | 160100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240821 | 160000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240821 | 155900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240821 | 155800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240821 | 155700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240821 | 155600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240821 | 155500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240821 | 155400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240821 | 155300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240821 | 155200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240821 | 155100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240821 | 155000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240821 | 154900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240821 | 154800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240821 | 154700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240821 | 154600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 183 | 20240821 | 154500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240821 | 154400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240821 | 154300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240821 | 154200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240821 | 154100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240821 | 154000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240821 | 153900 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240821 | 153800 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240821 | 153700 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240821 | 153600 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240821 | 153500 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240821 | 153400 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240821 | 153300 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240821 | 153200 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240821 | 153100 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240821 | 153000 | 5775455570 | 7860 | 7860 | 7860 | 7860 | 18510 |
| 199 | 20240821 | 152900 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20240821 | 152800 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20240821 | 152700 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20240821 | 152600 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20240821 | 152500 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20240821 | 152400 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20240821 | 152300 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20240821 | 152200 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20240821 | 152100 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20240821 | 152000 | 5629966970 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20240821 | 151900 | 5629966970 | 7910 | 7860 | 7910 | 7860 | 8675 |
| 210 | 20240821 | 151800 | 5561555420 | 7860 | 7860 | 7870 | 7850 | 621 |
| 211 | 20240821 | 151700 | 5556676350 | 7860 | 7850 | 7880 | 7850 | 2302 |
| 212 | 20240821 | 151600 | 5538569830 | 7860 | 7850 | 7860 | 7850 | 335 |
| 213 | 20240821 | 151500 | 5535938440 | 7860 | 7870 | 7870 | 7850 | 194 |
| 214 | 20240821 | 151400 | 5534414580 | 7870 | 7870 | 7870 | 7850 | 1162 |
| 215 | 20240821 | 151300 | 5525269750 | 7870 | 7860 | 7870 | 7860 | 883 |
| 216 | 20240821 | 151200 | 5518329090 | 7860 | 7870 | 7870 | 7860 | 3260 |
| 217 | 20240821 | 151100 | 5492684140 | 7870 | 7870 | 7870 | 7860 | 1183 |
| 218 | 20240821 | 151000 | 5483374230 | 7870 | 7850 | 7870 | 7850 | 966 |
| 219 | 20240821 | 150900 | 5475782150 | 7860 | 7850 | 7860 | 7840 | 1301 |
| 220 | 20240821 | 150800 | 5465570300 | 7850 | 7860 | 7860 | 7850 | 79 |
| 221 | 20240821 | 150700 | 5464949380 | 7860 | 7840 | 7860 | 7840 | 2826 |
| 222 | 20240821 | 150600 | 5442780230 | 7840 | 7850 | 7850 | 7840 | 991 |
| 223 | 20240821 | 150500 | 5435000930 | 7860 | 7850 | 7860 | 7840 | 1746 |
| 224 | 20240821 | 150400 | 5421297100 | 7850 | 7850 | 7850 | 7850 | 278 |
| 225 | 20240821 | 150300 | 5419114800 | 7860 | 7860 | 7860 | 7840 | 2137 |
| 226 | 20240821 | 150200 | 5402342500 | 7860 | 7860 | 7860 | 7860 | 11 |
| 227 | 20240821 | 150100 | 5402256040 | 7860 | 7850 | 7860 | 7850 | 1690 |
| 228 | 20240821 | 150000 | 5388984100 | 7860 | 7850 | 7870 | 7850 | 1093 |
| 229 | 20240821 | 145900 | 5380393030 | 7850 | 7870 | 7880 | 7850 | 2059 |
| 230 | 20240821 | 145800 | 5364213120 | 7860 | 7860 | 7870 | 7860 | 1774 |
| 231 | 20240821 | 145700 | 5350269460 | 7890 | 7890 | 7890 | 7870 | 4632 |
| 232 | 20240821 | 145600 | 5313805960 | 7890 | 7890 | 7890 | 7870 | 2560 |
| 233 | 20240821 | 145500 | 5293627620 | 7890 | 7880 | 7890 | 7880 | 1578 |
| 234 | 20240821 | 145400 | 5281189890 | 7890 | 7880 | 7900 | 7880 | 3625 |
| 235 | 20240821 | 145300 | 5252589410 | 7880 | 7880 | 7890 | 7870 | 344 |
| 236 | 20240821 | 145200 | 5249879700 | 7870 | 7880 | 7890 | 7870 | 3193 |
| 237 | 20240821 | 145100 | 5224716250 | 7880 | 7870 | 7880 | 7870 | 1730 |
| 238 | 20240821 | 145000 | 5211083890 | 7880 | 7860 | 7880 | 7860 | 1577 |
| 239 | 20240821 | 144900 | 5198661820 | 7860 | 7870 | 7880 | 7860 | 3350 |
| 240 | 20240821 | 144800 | 5172294010 | 7870 | 7870 | 7870 | 7870 | 53 |
| 241 | 20240821 | 144700 | 5171876900 | 7870 | 7860 | 7870 | 7860 | 1496 |
| 242 | 20240821 | 144600 | 5160106660 | 7850 | 7860 | 7870 | 7850 | 1359 |
| 243 | 20240821 | 144500 | 5149415950 | 7860 | 7840 | 7860 | 7840 | 1128 |
| 244 | 20240821 | 144400 | 5140561600 | 7840 | 7830 | 7840 | 7830 | 3127 |
| 245 | 20240821 | 144300 | 5116064450 | 7840 | 7840 | 7840 | 7840 | 40 |
| 246 | 20240821 | 144200 | 5115750850 | 7830 | 7840 | 7840 | 7830 | 56 |
| 247 | 20240821 | 144100 | 5115312170 | 7840 | 7840 | 7840 | 7840 | 1736 |
| 248 | 20240821 | 144000 | 5101701930 | 7840 | 7840 | 7840 | 7840 | 1866 |
| 249 | 20240821 | 143900 | 5087072490 | 7830 | 7840 | 7840 | 7820 | 417 |
| 250 | 20240821 | 143800 | 5083806290 | 7840 | 7860 | 7860 | 7830 | 272 |
| 251 | 20240821 | 143700 | 5081670870 | 7860 | 7830 | 7860 | 7820 | 1895 |
| 252 | 20240821 | 143600 | 5066846490 | 7820 | 7830 | 7830 | 7820 | 2775 |
| 253 | 20240821 | 143500 | 5045134820 | 7840 | 7840 | 7840 | 7830 | 560 |
| 254 | 20240821 | 143400 | 5040746630 | 7850 | 7850 | 7860 | 7840 | 234 |
| 255 | 20240821 | 143300 | 5038909980 | 7840 | 7840 | 7840 | 7830 | 977 |
| 256 | 20240821 | 143200 | 5031254220 | 7830 | 7850 | 7850 | 7830 | 1127 |
| 257 | 20240821 | 143100 | 5022424620 | 7860 | 7850 | 7860 | 7830 | 1587 |
| 258 | 20240821 | 143000 | 5009968210 | 7850 | 7850 | 7850 | 7850 | 831 |
| 259 | 20240821 | 142900 | 5003444860 | 7850 | 7860 | 7890 | 7830 | 8743 |
| 260 | 20240821 | 142800 | 4934678490 | 7860 | 7840 | 7860 | 7840 | 1185 |
| 261 | 20240821 | 142700 | 4925382010 | 7850 | 7850 | 7850 | 7840 | 1642 |
| 262 | 20240821 | 142600 | 4912493110 | 7850 | 7830 | 7850 | 7830 | 5588 |
| 263 | 20240821 | 142500 | 4868645890 | 7840 | 7840 | 7840 | 7830 | 691 |
| 264 | 20240821 | 142400 | 4863230970 | 7840 | 7840 | 7840 | 7830 | 1453 |
| 265 | 20240821 | 142300 | 4851843990 | 7840 | 7810 | 7840 | 7810 | 1175 |
| 266 | 20240821 | 142200 | 4842652690 | 7800 | 7840 | 7840 | 7800 | 1579 |
| 267 | 20240821 | 142100 | 4830328030 | 7820 | 7830 | 7840 | 7800 | 4135 |
| 268 | 20240821 | 142000 | 4798016680 | 7830 | 7840 | 7840 | 7810 | 6718 |
| 269 | 20240821 | 141900 | 4745491590 | 7840 | 7850 | 7850 | 7830 | 2583 |
| 270 | 20240821 | 141800 | 4725256350 | 7840 | 7860 | 7860 | 7840 | 2028 |
| 271 | 20240821 | 141700 | 4709343300 | 7860 | 7860 | 7860 | 7830 | 3158 |
| 272 | 20240821 | 141600 | 4684576000 | 7860 | 7850 | 7870 | 7820 | 4051 |
| 273 | 20240821 | 141500 | 4652775680 | 7850 | 7850 | 7870 | 7840 | 5241 |
| 274 | 20240821 | 141400 | 4611606300 | 7840 | 7860 | 7860 | 7790 | 11966 |
| 275 | 20240821 | 141300 | 4518065990 | 7870 | 7870 | 7900 | 7820 | 15479 |
| 276 | 20240821 | 141200 | 4396573960 | 7900 | 7870 | 7920 | 7800 | 47350 |
| 277 | 20240821 | 141100 | 4024244800 | 7870 | 7760 | 7880 | 7760 | 11541 |
| 278 | 20240821 | 141000 | 3933782110 | 7760 | 7760 | 7760 | 7760 | 843 |
| 279 | 20240821 | 140900 | 3927240430 | 7760 | 7760 | 7760 | 7760 | 137 |
| 280 | 20240821 | 140800 | 3926177310 | 7760 | 7770 | 7770 | 7760 | 34 |
| 281 | 20240821 | 140700 | 3925913210 | 7770 | 7770 | 7780 | 7770 | 565 |
| 282 | 20240821 | 140600 | 3921523060 | 7780 | 7780 | 7780 | 7780 | 382 |
| 283 | 20240821 | 140500 | 3918551100 | 7790 | 7790 | 7790 | 7780 | 310 |
| 284 | 20240821 | 140400 | 3916138770 | 7800 | 7800 | 7800 | 7800 | 160 |
| 285 | 20240821 | 140300 | 3914890770 | 7800 | 7800 | 7810 | 7800 | 1031 |
| 286 | 20240821 | 140200 | 3906848870 | 7800 | 7800 | 7810 | 7790 | 313 |
| 287 | 20240821 | 140100 | 3904407470 | 7800 | 7800 | 7810 | 7800 | 448 |
| 288 | 20240821 | 140000 | 3900909190 | 7800 | 7800 | 7800 | 7780 | 1475 |
| 289 | 20240821 | 135900 | 3889405370 | 7800 | 7780 | 7800 | 7780 | 1290 |
| 290 | 20240821 | 135800 | 3879347490 | 7770 | 7780 | 7780 | 7770 | 373 |
| 291 | 20240821 | 135700 | 3876445570 | 7770 | 7770 | 7770 | 7770 | 793 |
| 292 | 20240821 | 135600 | 3870283960 | 7760 | 7760 | 7760 | 7760 | 200 |
| 293 | 20240821 | 135500 | 3868731960 | 7760 | 7760 | 7760 | 7760 | 388 |
| 294 | 20240821 | 135400 | 3865721080 | 7750 | 7750 | 7750 | 7750 | 0 |
| 295 | 20240821 | 135300 | 3865721080 | 7750 | 7750 | 7750 | 7750 | 11 |
| 296 | 20240821 | 135200 | 3865635830 | 7750 | 7750 | 7750 | 7750 | 286 |
| 297 | 20240821 | 135100 | 3863419330 | 7750 | 7750 | 7750 | 7750 | 1 |
| 298 | 20240821 | 135000 | 3863411580 | 7760 | 7760 | 7760 | 7750 | 564 |
| 299 | 20240821 | 134900 | 3859038170 | 7760 | 7750 | 7760 | 7750 | 982 |
| 300 | 20240821 | 134800 | 3851427620 | 7750 | 7760 | 7760 | 7750 | 93 |
| 301 | 20240821 | 134700 | 3850706770 | 7750 | 7770 | 7770 | 7750 | 1973 |
| 302 | 20240821 | 134600 | 3835399040 | 7770 | 7770 | 7770 | 7770 | 0 |
| 303 | 20240821 | 134500 | 3835399040 | 7770 | 7770 | 7770 | 7770 | 2 |
| 304 | 20240821 | 134400 | 3835383500 | 7770 | 7770 | 7770 | 7770 | 0 |
| 305 | 20240821 | 134300 | 3835383500 | 7770 | 7770 | 7770 | 7770 | 0 |
| 306 | 20240821 | 134200 | 3835383500 | 7770 | 7760 | 7770 | 7760 | 39 |
| 307 | 20240821 | 134100 | 3835080590 | 7760 | 7770 | 7770 | 7760 | 510 |
| 308 | 20240821 | 134000 | 3831122890 | 7770 | 7770 | 7770 | 7760 | 899 |
| 309 | 20240821 | 133900 | 3824145660 | 7780 | 7770 | 7780 | 7770 | 86 |
| 310 | 20240821 | 133800 | 3823477420 | 7770 | 7770 | 7770 | 7770 | 222 |
| 311 | 20240821 | 133700 | 3821752480 | 7770 | 7770 | 7780 | 7770 | 157 |
| 312 | 20240821 | 133600 | 3820531230 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20240821 | 133500 | 3820531230 | 7770 | 7780 | 7780 | 7770 | 209 |
| 314 | 20240821 | 133400 | 3818906310 | 7780 | 7790 | 7790 | 7780 | 497 |
| 315 | 20240821 | 133300 | 3815039640 | 7790 | 7790 | 7790 | 7790 | 3 |
| 316 | 20240821 | 133200 | 3815016270 | 7790 | 7790 | 7790 | 7780 | 362 |
| 317 | 20240821 | 133100 | 3812199830 | 7790 | 7780 | 7790 | 7780 | 551 |
| 318 | 20240821 | 133000 | 3807913040 | 7780 | 7760 | 7780 | 7760 | 31 |
| 319 | 20240821 | 132900 | 3807672280 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20240821 | 132800 | 3807672280 | 7760 | 7770 | 7770 | 7760 | 1147 |
| 321 | 20240821 | 132700 | 3798761590 | 7770 | 7770 | 7770 | 7770 | 78 |
| 322 | 20240821 | 132600 | 3798155530 | 7770 | 7770 | 7770 | 7770 | 1 |
| 323 | 20240821 | 132500 | 3798147760 | 7780 | 7780 | 7780 | 7780 | 5 |
| 324 | 20240821 | 132400 | 3798108860 | 7780 | 7780 | 7780 | 7780 | 38 |
| 325 | 20240821 | 132300 | 3797813220 | 7780 | 7780 | 7780 | 7770 | 885 |
| 326 | 20240821 | 132200 | 3790932450 | 7780 | 7770 | 7780 | 7770 | 105 |
| 327 | 20240821 | 132100 | 3790116530 | 7770 | 7780 | 7780 | 7770 | 20 |
| 328 | 20240821 | 132000 | 3789961030 | 7770 | 7770 | 7770 | 7770 | 1 |
| 329 | 20240821 | 131900 | 3789953260 | 7770 | 7780 | 7780 | 7770 | 619 |
| 330 | 20240821 | 131800 | 3785143570 | 7770 | 7770 | 7770 | 7770 | 985 |
| 331 | 20240821 | 131700 | 3777490120 | 7770 | 7770 | 7770 | 7770 | 160 |
| 332 | 20240821 | 131600 | 3776246920 | 7770 | 7760 | 7770 | 7760 | 465 |
| 333 | 20240821 | 131500 | 3772638460 | 7760 | 7760 | 7760 | 7760 | 1503 |
| 334 | 20240821 | 131400 | 3760975180 | 7760 | 7760 | 7760 | 7760 | 1 |
| 335 | 20240821 | 131300 | 3760967420 | 7770 | 7770 | 7770 | 7770 | 12 |
| 336 | 20240821 | 131200 | 3760874180 | 7770 | 7770 | 7770 | 7770 | 741 |
| 337 | 20240821 | 131100 | 3755116610 | 7780 | 7780 | 7780 | 7780 | 140 |
| 338 | 20240821 | 131000 | 3754027410 | 7770 | 7770 | 7770 | 7770 | 348 |
| 339 | 20240821 | 130900 | 3751323450 | 7770 | 7770 | 7770 | 7770 | 136 |
| 340 | 20240821 | 130800 | 3750266730 | 7770 | 7760 | 7770 | 7760 | 295 |
| 341 | 20240821 | 130700 | 3747974880 | 7770 | 7770 | 7770 | 7760 | 503 |
| 342 | 20240821 | 130600 | 3744071570 | 7760 | 7760 | 7760 | 7760 | 500 |
| 343 | 20240821 | 130500 | 3740191570 | 7780 | 7780 | 7790 | 7760 | 1914 |
| 344 | 20240821 | 130400 | 3725319800 | 7780 | 7780 | 7780 | 7770 | 2331 |
| 345 | 20240821 | 130300 | 3707199310 | 7780 | 7790 | 7790 | 7770 | 739 |
| 346 | 20240821 | 130200 | 3701456000 | 7780 | 7790 | 7800 | 7780 | 1298 |
| 347 | 20240821 | 130100 | 3691352380 | 7790 | 7780 | 7790 | 7780 | 55 |
| 348 | 20240821 | 130000 | 3690924460 | 7800 | 7790 | 7800 | 7790 | 376 |
| 349 | 20240821 | 125900 | 3687995410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 350 | 20240821 | 125800 | 3687995410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 351 | 20240821 | 125700 | 3687995410 | 7790 | 7770 | 7790 | 7770 | 2434 |
| 352 | 20240821 | 125600 | 3669058840 | 7770 | 7770 | 7770 | 7770 | 10 |
| 353 | 20240821 | 125500 | 3668981140 | 7770 | 7780 | 7790 | 7770 | 2573 |
| 354 | 20240821 | 125400 | 3648964600 | 7790 | 7790 | 7790 | 7790 | 1080 |
| 355 | 20240821 | 125300 | 3640551400 | 7790 | 7790 | 7810 | 7790 | 1173 |
| 356 | 20240821 | 125200 | 3631413690 | 7790 | 7800 | 7820 | 7790 | 4871 |
| 357 | 20240821 | 125100 | 3593432710 | 7800 | 7800 | 7800 | 7800 | 719 |
| 358 | 20240821 | 125000 | 3587824510 | 7790 | 7790 | 7800 | 7790 | 1706 |
| 359 | 20240821 | 124900 | 3574518140 | 7790 | 7790 | 7790 | 7790 | 703 |
| 360 | 20240821 | 124800 | 3569041770 | 7790 | 7780 | 7790 | 7780 | 1848 |
| 361 | 20240821 | 124700 | 3554653850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 362 | 20240821 | 124600 | 3554653850 | 7780 | 7780 | 7780 | 7780 | 600 |
| 363 | 20240821 | 124500 | 3549985850 | 7780 | 7780 | 7780 | 7780 | 90 |
| 364 | 20240821 | 124400 | 3549285650 | 7780 | 7780 | 7780 | 7780 | 173 |
| 365 | 20240821 | 124300 | 3547939710 | 7790 | 7790 | 7790 | 7790 | 0 |
| 366 | 20240821 | 124200 | 3547939710 | 7790 | 7780 | 7790 | 7780 | 53 |
| 367 | 20240821 | 124100 | 3547527360 | 7790 | 7790 | 7790 | 7790 | 0 |
| 368 | 20240821 | 124000 | 3547527360 | 7790 | 7770 | 7790 | 7760 | 1079 |
| 369 | 20240821 | 123900 | 3539141100 | 7770 | 7770 | 7770 | 7770 | 550 |
| 370 | 20240821 | 123800 | 3534867600 | 7800 | 7800 | 7800 | 7800 | 0 |
| 371 | 20240821 | 123700 | 3534867600 | 7800 | 7770 | 7800 | 7760 | 1737 |
| 372 | 20240821 | 123600 | 3521356770 | 7770 | 7770 | 7770 | 7770 | 6 |
| 373 | 20240821 | 123500 | 3521310150 | 7770 | 7760 | 7770 | 7750 | 153 |
| 374 | 20240821 | 123400 | 3520121380 | 7750 | 7750 | 7760 | 7750 | 296 |
| 375 | 20240821 | 123300 | 3517826370 | 7750 | 7760 | 7770 | 7750 | 44 |
| 376 | 20240821 | 123200 | 3517485270 | 7750 | 7760 | 7770 | 7750 | 3519 |
| 377 | 20240821 | 123100 | 3490183820 | 7770 | 7760 | 7770 | 7760 | 596 |
| 378 | 20240821 | 123000 | 3485557080 | 7760 | 7770 | 7770 | 7760 | 307 |
| 379 | 20240821 | 122900 | 3483171740 | 7770 | 7770 | 7770 | 7770 | 450 |
| 380 | 20240821 | 122800 | 3479675240 | 7770 | 7770 | 7770 | 7770 | 436 |
| 381 | 20240821 | 122700 | 3476287520 | 7770 | 7770 | 7770 | 7770 | 386 |
| 382 | 20240821 | 122600 | 3473288300 | 7770 | 7770 | 7770 | 7770 | 90 |
| 383 | 20240821 | 122500 | 3472589000 | 7780 | 7780 | 7780 | 7780 | 502 |
| 384 | 20240821 | 122400 | 3468683440 | 7780 | 7780 | 7780 | 7780 | 245 |
| 385 | 20240821 | 122300 | 3466777340 | 7770 | 7770 | 7770 | 7770 | 257 |
| 386 | 20240821 | 122200 | 3464780450 | 7770 | 7770 | 7780 | 7770 | 539 |
| 387 | 20240821 | 122100 | 3460588240 | 7770 | 7770 | 7780 | 7770 | 259 |
| 388 | 20240821 | 122000 | 3458575700 | 7770 | 7780 | 7780 | 7770 | 8 |
| 389 | 20240821 | 121900 | 3458513510 | 7780 | 7770 | 7780 | 7770 | 5 |
| 390 | 20240821 | 121800 | 3458474620 | 7760 | 7760 | 7760 | 7760 | 126 |
| 391 | 20240821 | 121700 | 3457496860 | 7760 | 7770 | 7770 | 7760 | 119 |
| 392 | 20240821 | 121600 | 3456573250 | 7780 | 7760 | 7780 | 7760 | 7 |
| 393 | 20240821 | 121500 | 3456518890 | 7770 | 7770 | 7770 | 7770 | 239 |
| 394 | 20240821 | 121400 | 3454661860 | 7760 | 7770 | 7770 | 7760 | 101 |
| 395 | 20240821 | 121300 | 3453877100 | 7770 | 7760 | 7770 | 7760 | 33 |
| 396 | 20240821 | 121200 | 3453620700 | 7760 | 7760 | 7760 | 7760 | 76 |
| 397 | 20240821 | 121100 | 3453030940 | 7760 | 7760 | 7760 | 7760 | 1 |
| 398 | 20240821 | 121000 | 3453023180 | 7770 | 7760 | 7770 | 7760 | 872 |
| 399 | 20240821 | 120900 | 3446256440 | 7770 | 7780 | 7780 | 7770 | 59 |
| 400 | 20240821 | 120800 | 3445797950 | 7760 | 7760 | 7760 | 7760 | 665 |
| 401 | 20240821 | 120700 | 3440637550 | 7770 | 7770 | 7770 | 7770 | 123 |
| 402 | 20240821 | 120600 | 3439681840 | 7770 | 7770 | 7770 | 7770 | 608 |
| 403 | 20240821 | 120500 | 3434957680 | 7780 | 7770 | 7780 | 7770 | 540 |
| 404 | 20240821 | 120400 | 3430761360 | 7770 | 7770 | 7770 | 7770 | 2 |
| 405 | 20240821 | 120300 | 3430745820 | 7770 | 7770 | 7770 | 7760 | 723 |
| 406 | 20240821 | 120200 | 3425128410 | 7760 | 7760 | 7760 | 7760 | 80 |
| 407 | 20240821 | 120100 | 3424507610 | 7760 | 7770 | 7770 | 7760 | 212 |
| 408 | 20240821 | 120000 | 3422862370 | 7760 | 7770 | 7770 | 7760 | 21 |
| 409 | 20240821 | 115900 | 3422699380 | 7770 | 7770 | 7770 | 7770 | 152 |
| 410 | 20240821 | 115800 | 3421518340 | 7770 | 7770 | 7770 | 7770 | 355 |
| 411 | 20240821 | 115700 | 3418759990 | 7770 | 7770 | 7770 | 7770 | 496 |
| 412 | 20240821 | 115600 | 3414906070 | 7770 | 7780 | 7780 | 7770 | 25 |
| 413 | 20240821 | 115500 | 3414711620 | 7780 | 7780 | 7780 | 7780 | 70 |
| 414 | 20240821 | 115400 | 3414167020 | 7780 | 7780 | 7790 | 7780 | 13 |
| 415 | 20240821 | 115300 | 3414065840 | 7770 | 7780 | 7780 | 7770 | 108 |
| 416 | 20240821 | 115200 | 3413226620 | 7780 | 7780 | 7790 | 7780 | 774 |
| 417 | 20240821 | 115100 | 3407203960 | 7780 | 7790 | 7790 | 7780 | 17 |
| 418 | 20240821 | 115000 | 3407071680 | 7790 | 7780 | 7790 | 7780 | 1237 |
| 419 | 20240821 | 114900 | 3397447790 | 7780 | 7770 | 7780 | 7770 | 1177 |
| 420 | 20240821 | 114800 | 3388300730 | 7770 | 7780 | 7780 | 7770 | 84 |
| 421 | 20240821 | 114700 | 3387647410 | 7780 | 7780 | 7780 | 7770 | 388 |
| 422 | 20240821 | 114600 | 3384629770 | 7770 | 7770 | 7770 | 7770 | 85 |
| 423 | 20240821 | 114500 | 3383969320 | 7770 | 7770 | 7770 | 7770 | 0 |
| 424 | 20240821 | 114400 | 3383969320 | 7770 | 7780 | 7780 | 7770 | 156 |
| 425 | 20240821 | 114300 | 3382756640 | 7780 | 7780 | 7780 | 7780 | 10 |
| 426 | 20240821 | 114200 | 3382678840 | 7760 | 7780 | 7780 | 7760 | 3 |
| 427 | 20240821 | 114100 | 3382655520 | 7780 | 7770 | 7780 | 7760 | 395 |
| 428 | 20240821 | 114000 | 3379589650 | 7780 | 7780 | 7780 | 7780 | 40 |
| 429 | 20240821 | 113900 | 3379278450 | 7750 | 7780 | 7780 | 7750 | 328 |
| 430 | 20240821 | 113800 | 3376733380 | 7780 | 7800 | 7800 | 7780 | 1568 |
| 431 | 20240821 | 113700 | 3364534010 | 7790 | 7790 | 7790 | 7790 | 0 |
| 432 | 20240821 | 113600 | 3364534010 | 7790 | 7790 | 7790 | 7790 | 113 |
| 433 | 20240821 | 113500 | 3363653740 | 7790 | 7820 | 7820 | 7790 | 3162 |
| 434 | 20240821 | 113400 | 3339013810 | 7810 | 7800 | 7810 | 7800 | 504 |
| 435 | 20240821 | 113300 | 3335078500 | 7800 | 7810 | 7810 | 7800 | 163 |
| 436 | 20240821 | 113200 | 3333806390 | 7810 | 7800 | 7810 | 7800 | 1423 |
| 437 | 20240821 | 113100 | 3322705890 | 7800 | 7800 | 7810 | 7800 | 382 |
| 438 | 20240821 | 113000 | 3319723060 | 7810 | 7800 | 7820 | 7800 | 248 |
| 439 | 20240821 | 112900 | 3317786520 | 7810 | 7760 | 7810 | 7760 | 8559 |
| 440 | 20240821 | 112800 | 3251139790 | 7760 | 7750 | 7760 | 7750 | 1612 |
| 441 | 20240821 | 112700 | 3238644880 | 7740 | 7740 | 7740 | 7740 | 41 |
| 442 | 20240821 | 112600 | 3238327540 | 7740 | 7740 | 7750 | 7740 | 109 |
| 443 | 20240821 | 112500 | 3237483860 | 7740 | 7740 | 7750 | 7740 | 228 |
| 444 | 20240821 | 112400 | 3235719080 | 7740 | 7750 | 7750 | 7730 | 724 |
| 445 | 20240821 | 112300 | 3230116290 | 7750 | 7740 | 7750 | 7740 | 836 |
| 446 | 20240821 | 112200 | 3223645590 | 7740 | 7740 | 7750 | 7740 | 1139 |
| 447 | 20240821 | 112100 | 3214829160 | 7740 | 7730 | 7740 | 7730 | 221 |
| 448 | 20240821 | 112000 | 3213120490 | 7730 | 7740 | 7750 | 7730 | 1138 |
| 449 | 20240821 | 111900 | 3204322140 | 7740 | 7730 | 7740 | 7730 | 179 |
| 450 | 20240821 | 111800 | 3202937490 | 7730 | 7730 | 7730 | 7730 | 668 |
| 451 | 20240821 | 111700 | 3197773850 | 7740 | 7740 | 7740 | 7740 | 1262 |
| 452 | 20240821 | 111600 | 3188005970 | 7720 | 7730 | 7740 | 7720 | 1258 |
| 453 | 20240821 | 111500 | 3178283800 | 7730 | 7730 | 7730 | 7730 | 531 |
| 454 | 20240821 | 111400 | 3174179170 | 7730 | 7720 | 7730 | 7720 | 999 |
| 455 | 20240821 | 111300 | 3166461790 | 7720 | 7710 | 7720 | 7710 | 2101 |
| 456 | 20240821 | 111200 | 3150252950 | 7710 | 7700 | 7710 | 7700 | 820 |
| 457 | 20240821 | 111100 | 3143936970 | 7710 | 7710 | 7710 | 7700 | 519 |
| 458 | 20240821 | 111000 | 3139936720 | 7710 | 7700 | 7710 | 7700 | 541 |
| 459 | 20240821 | 110900 | 3135770930 | 7700 | 7720 | 7720 | 7700 | 24 |
| 460 | 20240821 | 110800 | 3135585940 | 7700 | 7700 | 7710 | 7700 | 999 |
| 461 | 20240821 | 110700 | 3127892990 | 7700 | 7710 | 7710 | 7700 | 395 |
| 462 | 20240821 | 110600 | 3124851390 | 7700 | 7700 | 7700 | 7690 | 369 |
| 463 | 20240821 | 110500 | 3122010500 | 7700 | 7700 | 7710 | 7690 | 1181 |
| 464 | 20240821 | 110400 | 3112907410 | 7710 | 7700 | 7710 | 7700 | 6477 |
| 465 | 20240821 | 110300 | 3063034140 | 7710 | 7700 | 7710 | 7700 | 222 |
| 466 | 20240821 | 110200 | 3061322740 | 7710 | 7700 | 7710 | 7700 | 607 |
| 467 | 20240821 | 110100 | 3056642780 | 7710 | 7700 | 7710 | 7700 | 658 |
| 468 | 20240821 | 110000 | 3051572180 | 7700 | 7700 | 7720 | 7700 | 929 |
| 469 | 20240821 | 105900 | 3044415800 | 7700 | 7700 | 7720 | 7690 | 2828 |
| 470 | 20240821 | 105800 | 3022639600 | 7710 | 7710 | 7710 | 7690 | 3042 |
| 471 | 20240821 | 105700 | 2999227970 | 7710 | 7710 | 7720 | 7710 | 373 |
| 472 | 20240821 | 105600 | 2996352090 | 7720 | 7710 | 7720 | 7700 | 653 |
| 473 | 20240821 | 105500 | 2991316350 | 7710 | 7700 | 7710 | 7700 | 588 |
| 474 | 20240821 | 105400 | 2986788100 | 7710 | 7700 | 7710 | 7700 | 466 |
| 475 | 20240821 | 105300 | 2983199470 | 7710 | 7700 | 7710 | 7690 | 1165 |
| 476 | 20240821 | 105200 | 2974228890 | 7700 | 7690 | 7700 | 7690 | 669 |
| 477 | 20240821 | 105100 | 2969084170 | 7690 | 7700 | 7700 | 7680 | 6575 |
| 478 | 20240821 | 105000 | 2918512950 | 7700 | 7700 | 7710 | 7700 | 1045 |
| 479 | 20240821 | 104900 | 2910465750 | 7700 | 7710 | 7710 | 7700 | 2688 |
| 480 | 20240821 | 104800 | 2889762410 | 7710 | 7710 | 7720 | 7710 | 1204 |
| 481 | 20240821 | 104700 | 2880479470 | 7720 | 7720 | 7720 | 7720 | 255 |
| 482 | 20240821 | 104600 | 2878510870 | 7730 | 7730 | 7740 | 7730 | 2169 |
| 483 | 20240821 | 104500 | 2861743600 | 7730 | 7740 | 7740 | 7730 | 202 |
| 484 | 20240821 | 104400 | 2860181940 | 7770 | 7710 | 7770 | 7700 | 3503 |
| 485 | 20240821 | 104300 | 2833147180 | 7710 | 7720 | 7720 | 7710 | 1063 |
| 486 | 20240821 | 104200 | 2824943960 | 7730 | 7720 | 7730 | 7720 | 472 |
| 487 | 20240821 | 104100 | 2821295560 | 7720 | 7720 | 7720 | 7710 | 6128 |
| 488 | 20240821 | 104000 | 2774039430 | 7710 | 7720 | 7730 | 7710 | 2952 |
| 489 | 20240821 | 103900 | 2751250370 | 7720 | 7730 | 7730 | 7720 | 1174 |
| 490 | 20240821 | 103800 | 2742181770 | 7730 | 7730 | 7740 | 7730 | 2687 |
| 491 | 20240821 | 103700 | 2721411250 | 7740 | 7730 | 7740 | 7730 | 128 |
| 492 | 20240821 | 103600 | 2720420790 | 7730 | 7740 | 7740 | 7730 | 3200 |
| 493 | 20240821 | 103500 | 2695676580 | 7730 | 7730 | 7730 | 7730 | 0 |
| 494 | 20240821 | 103400 | 2695676580 | 7730 | 7740 | 7740 | 7730 | 2630 |
| 495 | 20240821 | 103300 | 2675320630 | 7740 | 7750 | 7750 | 7740 | 421 |
| 496 | 20240821 | 103200 | 2672058340 | 7750 | 7760 | 7760 | 7750 | 170 |
| 497 | 20240821 | 103100 | 2670740730 | 7760 | 7760 | 7770 | 7760 | 258 |
| 498 | 20240821 | 103000 | 2668737650 | 7760 | 7760 | 7760 | 7740 | 671 |
| 499 | 20240821 | 102900 | 2663535980 | 7770 | 7750 | 7770 | 7750 | 1292 |
| 500 | 20240821 | 102800 | 2653510040 | 7750 | 7740 | 7750 | 7740 | 410 |
| 501 | 20240821 | 102700 | 2650333540 | 7740 | 7750 | 7750 | 7740 | 1632 |
| 502 | 20240821 | 102600 | 2637692800 | 7750 | 7750 | 7760 | 7750 | 200 |
| 503 | 20240821 | 102500 | 2636141850 | 7740 | 7760 | 7760 | 7740 | 270 |
| 504 | 20240821 | 102400 | 2634049210 | 7750 | 7750 | 7750 | 7740 | 883 |
| 505 | 20240821 | 102300 | 2627206110 | 7750 | 7740 | 7750 | 7730 | 2196 |
| 506 | 20240821 | 102200 | 2610209080 | 7740 | 7740 | 7740 | 7730 | 6208 |
| 507 | 20240821 | 102100 | 2562210020 | 7740 | 7760 | 7760 | 7740 | 3277 |
| 508 | 20240821 | 102000 | 2536815860 | 7760 | 7750 | 7760 | 7750 | 397 |
| 509 | 20240821 | 101900 | 2533739060 | 7750 | 7770 | 7770 | 7750 | 1174 |
| 510 | 20240821 | 101800 | 2524629810 | 7770 | 7760 | 7770 | 7760 | 1688 |
| 511 | 20240821 | 101700 | 2511530910 | 7750 | 7760 | 7770 | 7750 | 598 |
| 512 | 20240821 | 101600 | 2506895390 | 7750 | 7760 | 7760 | 7750 | 823 |
| 513 | 20240821 | 101500 | 2500511760 | 7740 | 7750 | 7760 | 7740 | 1360 |
| 514 | 20240821 | 101400 | 2489975230 | 7750 | 7750 | 7750 | 7740 | 265 |
| 515 | 20240821 | 101300 | 2487922000 | 7740 | 7750 | 7750 | 7740 | 4697 |
| 516 | 20240821 | 101200 | 2451563340 | 7760 | 7750 | 7760 | 7750 | 859 |
| 517 | 20240821 | 101100 | 2444904800 | 7740 | 7750 | 7780 | 7740 | 1107 |
| 518 | 20240821 | 101000 | 2436329680 | 7750 | 7760 | 7760 | 7750 | 1541 |
| 519 | 20240821 | 100900 | 2424376220 | 7760 | 7760 | 7770 | 7760 | 4052 |
| 520 | 20240821 | 100800 | 2392924590 | 7770 | 7780 | 7780 | 7770 | 1527 |
| 521 | 20240821 | 100700 | 2381056480 | 7780 | 7780 | 7790 | 7770 | 57 |
| 522 | 20240821 | 100600 | 2380613200 | 7780 | 7800 | 7800 | 7780 | 506 |
| 523 | 20240821 | 100500 | 2376676120 | 7800 | 7790 | 7800 | 7750 | 16288 |
| 524 | 20240821 | 100400 | 2250277800 | 7790 | 7790 | 7790 | 7790 | 690 |
| 525 | 20240821 | 100300 | 2244902700 | 7790 | 7810 | 7810 | 7790 | 309 |
| 526 | 20240821 | 100200 | 2242494480 | 7800 | 7790 | 7800 | 7790 | 1343 |
| 527 | 20240821 | 100100 | 2232031140 | 7790 | 7790 | 7790 | 7790 | 236 |
| 528 | 20240821 | 100000 | 2230192700 | 7790 | 7790 | 7790 | 7780 | 335 |
| 529 | 20240821 | 095900 | 2227585050 | 7790 | 7790 | 7800 | 7780 | 1984 |
| 530 | 20240821 | 095800 | 2212127790 | 7790 | 7780 | 7790 | 7780 | 917 |
| 531 | 20240821 | 095700 | 2204993470 | 7780 | 7790 | 7790 | 7780 | 1558 |
| 532 | 20240821 | 095600 | 2192872170 | 7780 | 7790 | 7800 | 7780 | 980 |
| 533 | 20240821 | 095500 | 2185239260 | 7790 | 7800 | 7800 | 7790 | 151 |
| 534 | 20240821 | 095400 | 2184062840 | 7800 | 7800 | 7800 | 7800 | 836 |
| 535 | 20240821 | 095300 | 2177542040 | 7780 | 7800 | 7800 | 7780 | 481 |
| 536 | 20240821 | 095200 | 2173792240 | 7800 | 7780 | 7800 | 7780 | 175 |
| 537 | 20240821 | 095100 | 2172430720 | 7780 | 7790 | 7800 | 7780 | 1460 |
| 538 | 20240821 | 095000 | 2161063140 | 7790 | 7790 | 7790 | 7790 | 96 |
| 539 | 20240821 | 094900 | 2160315300 | 7790 | 7800 | 7800 | 7790 | 439 |
| 540 | 20240821 | 094800 | 2156895480 | 7790 | 7770 | 7790 | 7760 | 1064 |
| 541 | 20240821 | 094700 | 2148611760 | 7760 | 7790 | 7790 | 7760 | 11296 |
| 542 | 20240821 | 094600 | 2060817340 | 7790 | 7810 | 7820 | 7790 | 4181 |
| 543 | 20240821 | 094500 | 2028197010 | 7800 | 7790 | 7810 | 7790 | 4161 |
| 544 | 20240821 | 094400 | 1995717780 | 7800 | 7820 | 7820 | 7800 | 3466 |
| 545 | 20240821 | 094300 | 1968674980 | 7810 | 7850 | 7850 | 7780 | 22974 |
| 546 | 20240821 | 094200 | 1789654620 | 7860 | 7860 | 7860 | 7840 | 671 |
| 547 | 20240821 | 094100 | 1784386670 | 7860 | 7860 | 7860 | 7840 | 941 |
| 548 | 20240821 | 094000 | 1776998620 | 7860 | 7880 | 7880 | 7860 | 4757 |
| 549 | 20240821 | 093900 | 1739606440 | 7880 | 7840 | 7880 | 7840 | 3534 |
| 550 | 20240821 | 093800 | 1711828750 | 7840 | 7860 | 7860 | 7840 | 1876 |
| 551 | 20240821 | 093700 | 1697102570 | 7850 | 7830 | 7870 | 7830 | 3715 |
| 552 | 20240821 | 093600 | 1667953300 | 7830 | 7830 | 7830 | 7810 | 4666 |
| 553 | 20240821 | 093500 | 1631445990 | 7840 | 7850 | 7870 | 7840 | 830 |
| 554 | 20240821 | 093400 | 1624927520 | 7850 | 7820 | 7860 | 7820 | 3843 |
| 555 | 20240821 | 093300 | 1594786860 | 7810 | 7820 | 7820 | 7800 | 1732 |
| 556 | 20240821 | 093200 | 1581269820 | 7820 | 7770 | 7820 | 7760 | 7492 |
| 557 | 20240821 | 093100 | 1522891140 | 7770 | 7770 | 7780 | 7750 | 1323 |
| 558 | 20240821 | 093000 | 1512618740 | 7770 | 7780 | 7780 | 7750 | 3330 |
| 559 | 20240821 | 092900 | 1486787180 | 7780 | 7770 | 7790 | 7760 | 2677 |
| 560 | 20240821 | 092800 | 1465977560 | 7770 | 7770 | 7800 | 7760 | 3424 |
| 561 | 20240821 | 092700 | 1439340840 | 7790 | 7800 | 7820 | 7710 | 51021 |
| 562 | 20240821 | 092600 | 1044007300 | 7810 | 7800 | 7810 | 7750 | 29976 |
| 563 | 20240821 | 092500 | 810943440 | 7810 | 7820 | 7830 | 7800 | 9005 |
| 564 | 20240821 | 092400 | 740612720 | 7820 | 7810 | 7830 | 7810 | 4630 |
| 565 | 20240821 | 092300 | 704417160 | 7810 | 7840 | 7840 | 7810 | 8061 |
| 566 | 20240821 | 092200 | 641342100 | 7840 | 7840 | 7850 | 7840 | 1675 |
| 567 | 20240821 | 092100 | 628210090 | 7840 | 7860 | 7860 | 7840 | 2670 |
| 568 | 20240821 | 092000 | 607259480 | 7860 | 7870 | 7870 | 7850 | 1527 |
| 569 | 20240821 | 091900 | 595253700 | 7860 | 7850 | 7870 | 7840 | 1744 |
| 570 | 20240821 | 091800 | 581552240 | 7870 | 7870 | 7870 | 7830 | 6342 |
| 571 | 20240821 | 091700 | 531831770 | 7870 | 7870 | 7870 | 7850 | 273 |
| 572 | 20240821 | 091600 | 529686680 | 7870 | 7870 | 7880 | 7860 | 1602 |
| 573 | 20240821 | 091500 | 517078750 | 7870 | 7890 | 7890 | 7850 | 1869 |
| 574 | 20240821 | 091400 | 502388200 | 7870 | 7900 | 7900 | 7870 | 664 |
| 575 | 20240821 | 091300 | 497156770 | 7910 | 7880 | 7910 | 7880 | 344 |
| 576 | 20240821 | 091200 | 494438810 | 7910 | 7880 | 7910 | 7880 | 5580 |
| 577 | 20240821 | 091100 | 450396510 | 7880 | 7890 | 7890 | 7870 | 708 |
| 578 | 20240821 | 091000 | 444821560 | 7890 | 7890 | 7900 | 7880 | 974 |
| 579 | 20240821 | 090900 | 437145570 | 7890 | 7880 | 7890 | 7870 | 927 |
| 580 | 20240821 | 090800 | 429848550 | 7870 | 7900 | 7900 | 7870 | 714 |
| 581 | 20240821 | 090700 | 424211050 | 7900 | 7860 | 7900 | 7850 | 3310 |
| 582 | 20240821 | 090600 | 398118720 | 7850 | 7860 | 7880 | 7840 | 3284 |
| 583 | 20240821 | 090500 | 372332830 | 7870 | 7890 | 7890 | 7850 | 6590 |
| 584 | 20240821 | 090400 | 320468110 | 7880 | 7880 | 7890 | 7880 | 1449 |
| 585 | 20240821 | 090300 | 309049870 | 7890 | 7880 | 7910 | 7880 | 1507 |
| 586 | 20240821 | 090200 | 297167150 | 7880 | 7880 | 7900 | 7880 | 7457 |
| 587 | 20240821 | 090100 | 238382870 | 7870 | 7920 | 7960 | 7870 | 7983 |
| 588 | 20240821 | 090000 | 175343180 | 7920 | 7910 | 7970 | 7910 | 20740 |