29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 3 | 20241025 | 184500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20241025 | 184400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20241025 | 184300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20241025 | 184200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20241025 | 184100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20241025 | 184000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20241025 | 183900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20241025 | 183800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20241025 | 183700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20241025 | 183600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20241025 | 183500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20241025 | 183400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20241025 | 183300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20241025 | 183200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20241025 | 183100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20241025 | 183000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20241025 | 182900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20241025 | 182800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20241025 | 182700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20241025 | 182600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20241025 | 182500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20241025 | 182400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20241025 | 182300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20241025 | 182200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20241025 | 182100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20241025 | 182000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20241025 | 181900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20241025 | 181800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20241025 | 181700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20241025 | 181600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 33 | 20241025 | 181500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20241025 | 181400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20241025 | 181300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20241025 | 181200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20241025 | 181100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20241025 | 181000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20241025 | 180900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20241025 | 180800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20241025 | 180700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20241025 | 180600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20241025 | 180500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20241025 | 180400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20241025 | 180300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20241025 | 180200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20241025 | 180100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20241025 | 180000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20241025 | 175900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20241025 | 175800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20241025 | 175700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20241025 | 175600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20241025 | 175500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20241025 | 175400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20241025 | 175300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20241025 | 175200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20241025 | 175100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20241025 | 175000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20241025 | 174900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20241025 | 174800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20241025 | 174700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20241025 | 174600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 63 | 20241025 | 174500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20241025 | 174400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20241025 | 174300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20241025 | 174200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20241025 | 174100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20241025 | 174000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20241025 | 173900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20241025 | 173800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20241025 | 173700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20241025 | 173600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20241025 | 173500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20241025 | 173400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20241025 | 173300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20241025 | 173200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20241025 | 173100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20241025 | 173000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20241025 | 172900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20241025 | 172800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20241025 | 172700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20241025 | 172600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20241025 | 172500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20241025 | 172400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20241025 | 172300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20241025 | 172200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20241025 | 172100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20241025 | 172000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20241025 | 171900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20241025 | 171800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20241025 | 171700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20241025 | 171600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 93 | 20241025 | 171500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20241025 | 171400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20241025 | 171300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20241025 | 171200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20241025 | 171100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20241025 | 171000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20241025 | 170900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20241025 | 170800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20241025 | 170700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20241025 | 170600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20241025 | 170500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20241025 | 170400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20241025 | 170300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20241025 | 170200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20241025 | 170100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20241025 | 170000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20241025 | 165900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20241025 | 165800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20241025 | 165700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20241025 | 165600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20241025 | 165500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20241025 | 165400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20241025 | 165300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20241025 | 165200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20241025 | 165100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20241025 | 165000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20241025 | 164900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20241025 | 164800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20241025 | 164700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20241025 | 164600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 123 | 20241025 | 164500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20241025 | 164400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20241025 | 164300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20241025 | 164200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20241025 | 164100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20241025 | 164000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20241025 | 163900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20241025 | 163800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20241025 | 163700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20241025 | 163600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20241025 | 163500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20241025 | 163400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20241025 | 163300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20241025 | 163200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20241025 | 163100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20241025 | 163000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20241025 | 162900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20241025 | 162800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20241025 | 162700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20241025 | 162600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20241025 | 162500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20241025 | 162400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20241025 | 162300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20241025 | 162200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20241025 | 162100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20241025 | 162000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20241025 | 161900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20241025 | 161800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20241025 | 161700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20241025 | 161600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 153 | 20241025 | 161500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20241025 | 161400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20241025 | 161300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20241025 | 161200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20241025 | 161100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20241025 | 161000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20241025 | 160900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20241025 | 160800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20241025 | 160700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20241025 | 160600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20241025 | 160500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20241025 | 160400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20241025 | 160300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20241025 | 160200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20241025 | 160100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20241025 | 160000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20241025 | 155900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20241025 | 155800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20241025 | 155700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20241025 | 155600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20241025 | 155500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20241025 | 155400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20241025 | 155300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20241025 | 155200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20241025 | 155100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20241025 | 155000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20241025 | 154900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20241025 | 154800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20241025 | 154700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20241025 | 154600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 183 | 20241025 | 154500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20241025 | 154400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20241025 | 154300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20241025 | 154200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20241025 | 154100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20241025 | 154000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20241025 | 153900 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20241025 | 153800 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20241025 | 153700 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20241025 | 153600 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20241025 | 153500 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20241025 | 153400 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20241025 | 153300 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20241025 | 153200 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20241025 | 153100 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20241025 | 153000 | 9151404840 | 8210 | 8210 | 8210 | 8210 | 19825 |
| 199 | 20241025 | 152900 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 200 | 20241025 | 152800 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 201 | 20241025 | 152700 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 202 | 20241025 | 152600 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 203 | 20241025 | 152500 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 204 | 20241025 | 152400 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 205 | 20241025 | 152300 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 206 | 20241025 | 152200 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 207 | 20241025 | 152100 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 208 | 20241025 | 152000 | 8988641590 | 8240 | 8240 | 8240 | 8240 | 0 |
| 209 | 20241025 | 151900 | 8988641590 | 8240 | 8230 | 8250 | 8230 | 2786 |
| 210 | 20241025 | 151800 | 8965700000 | 8240 | 8230 | 8240 | 8220 | 2883 |
| 211 | 20241025 | 151700 | 8941991310 | 8230 | 8240 | 8250 | 8230 | 812 |
| 212 | 20241025 | 151600 | 8935298720 | 8240 | 8230 | 8240 | 8220 | 1401 |
| 213 | 20241025 | 151500 | 8923766240 | 8230 | 8230 | 8230 | 8220 | 2509 |
| 214 | 20241025 | 151400 | 8903132050 | 8230 | 8210 | 8230 | 8200 | 783 |
| 215 | 20241025 | 151300 | 8896700090 | 8200 | 8200 | 8210 | 8190 | 2480 |
| 216 | 20241025 | 151200 | 8876362010 | 8200 | 8200 | 8200 | 8200 | 4091 |
| 217 | 20241025 | 151100 | 8842815810 | 8200 | 8210 | 8210 | 8200 | 1155 |
| 218 | 20241025 | 151000 | 8833335150 | 8210 | 8220 | 8230 | 8210 | 1532 |
| 219 | 20241025 | 150900 | 8820751900 | 8210 | 8220 | 8230 | 8200 | 1526 |
| 220 | 20241025 | 150800 | 8808223060 | 8230 | 8220 | 8230 | 8220 | 1795 |
| 221 | 20241025 | 150700 | 8793464170 | 8230 | 8230 | 8240 | 8220 | 1149 |
| 222 | 20241025 | 150600 | 8784009080 | 8240 | 8250 | 8250 | 8230 | 1459 |
| 223 | 20241025 | 150500 | 8771982480 | 8250 | 8240 | 8260 | 8230 | 1219 |
| 224 | 20241025 | 150400 | 8761929090 | 8240 | 8230 | 8240 | 8220 | 1188 |
| 225 | 20241025 | 150300 | 8752146650 | 8240 | 8240 | 8240 | 8200 | 448 |
| 226 | 20241025 | 150200 | 8748471910 | 8190 | 8260 | 8280 | 8190 | 8760 |
| 227 | 20241025 | 150100 | 8676357720 | 8250 | 8230 | 8260 | 8230 | 2715 |
| 228 | 20241025 | 150000 | 8653954230 | 8260 | 8210 | 8260 | 8210 | 7335 |
| 229 | 20241025 | 145900 | 8593524050 | 8190 | 8200 | 8210 | 8190 | 323 |
| 230 | 20241025 | 145800 | 8590876300 | 8200 | 8210 | 8210 | 8180 | 1492 |
| 231 | 20241025 | 145700 | 8578646110 | 8210 | 8190 | 8210 | 8190 | 608 |
| 232 | 20241025 | 145600 | 8573662120 | 8190 | 8190 | 8190 | 8180 | 241 |
| 233 | 20241025 | 145500 | 8571688940 | 8190 | 8170 | 8190 | 8170 | 299 |
| 234 | 20241025 | 145400 | 8569241920 | 8180 | 8180 | 8190 | 8170 | 751 |
| 235 | 20241025 | 145300 | 8563101400 | 8190 | 8190 | 8200 | 8180 | 860 |
| 236 | 20241025 | 145200 | 8556057520 | 8190 | 8170 | 8190 | 8170 | 367 |
| 237 | 20241025 | 145100 | 8553058560 | 8170 | 8170 | 8190 | 8170 | 1756 |
| 238 | 20241025 | 145000 | 8538707300 | 8170 | 8190 | 8190 | 8170 | 82 |
| 239 | 20241025 | 144900 | 8538037260 | 8160 | 8160 | 8190 | 8160 | 2910 |
| 240 | 20241025 | 144800 | 8514273570 | 8160 | 8200 | 8200 | 8160 | 3814 |
| 241 | 20241025 | 144700 | 8483123990 | 8210 | 8190 | 8210 | 8170 | 2872 |
| 242 | 20241025 | 144600 | 8459627450 | 8200 | 8190 | 8200 | 8170 | 941 |
| 243 | 20241025 | 144500 | 8451929990 | 8190 | 8180 | 8210 | 8180 | 146 |
| 244 | 20241025 | 144400 | 8450734640 | 8180 | 8180 | 8210 | 8180 | 432 |
| 245 | 20241025 | 144300 | 8447197880 | 8210 | 8190 | 8220 | 8180 | 1991 |
| 246 | 20241025 | 144200 | 8430907640 | 8230 | 8190 | 8230 | 8190 | 2358 |
| 247 | 20241025 | 144100 | 8411566510 | 8240 | 8220 | 8240 | 8180 | 1575 |
| 248 | 20241025 | 144000 | 8398655980 | 8200 | 8230 | 8240 | 8190 | 2498 |
| 249 | 20241025 | 143900 | 8378167150 | 8220 | 8230 | 8260 | 8190 | 1715 |
| 250 | 20241025 | 143800 | 8364051660 | 8200 | 8200 | 8230 | 8190 | 2057 |
| 251 | 20241025 | 143700 | 8347175970 | 8200 | 8200 | 8200 | 8190 | 426 |
| 252 | 20241025 | 143600 | 8343683870 | 8180 | 8200 | 8200 | 8180 | 344 |
| 253 | 20241025 | 143500 | 8340868950 | 8180 | 8200 | 8200 | 8180 | 1466 |
| 254 | 20241025 | 143400 | 8328849760 | 8190 | 8180 | 8190 | 8180 | 105 |
| 255 | 20241025 | 143300 | 8327989830 | 8200 | 8200 | 8200 | 8180 | 1785 |
| 256 | 20241025 | 143200 | 8313382900 | 8190 | 8210 | 8210 | 8190 | 234 |
| 257 | 20241025 | 143100 | 8311465970 | 8190 | 8200 | 8200 | 8190 | 1341 |
| 258 | 20241025 | 143000 | 8300483020 | 8200 | 8210 | 8210 | 8190 | 1306 |
| 259 | 20241025 | 142900 | 8289785500 | 8210 | 8200 | 8210 | 8200 | 2034 |
| 260 | 20241025 | 142800 | 8273106560 | 8200 | 8200 | 8210 | 8190 | 1271 |
| 261 | 20241025 | 142700 | 8262689720 | 8200 | 8210 | 8210 | 8190 | 2273 |
| 262 | 20241025 | 142600 | 8244060740 | 8210 | 8210 | 8220 | 8210 | 510 |
| 263 | 20241025 | 142500 | 8239873590 | 8190 | 8210 | 8210 | 8190 | 2922 |
| 264 | 20241025 | 142400 | 8215914780 | 8210 | 8210 | 8210 | 8200 | 558 |
| 265 | 20241025 | 142300 | 8211333620 | 8210 | 8190 | 8210 | 8190 | 2319 |
| 266 | 20241025 | 142200 | 8192318250 | 8190 | 8180 | 8190 | 8180 | 1917 |
| 267 | 20241025 | 142100 | 8176628020 | 8180 | 8190 | 8190 | 8180 | 574 |
| 268 | 20241025 | 142000 | 8171931690 | 8190 | 8190 | 8200 | 8180 | 2182 |
| 269 | 20241025 | 141900 | 8154064750 | 8190 | 8190 | 8200 | 8180 | 756 |
| 270 | 20241025 | 141800 | 8147878530 | 8190 | 8200 | 8200 | 8190 | 1271 |
| 271 | 20241025 | 141700 | 8137467800 | 8190 | 8180 | 8200 | 8170 | 3621 |
| 272 | 20241025 | 141600 | 8107807360 | 8180 | 8180 | 8190 | 8180 | 2080 |
| 273 | 20241025 | 141500 | 8090792840 | 8180 | 8200 | 8200 | 8180 | 649 |
| 274 | 20241025 | 141400 | 8085476080 | 8200 | 8200 | 8200 | 8170 | 5099 |
| 275 | 20241025 | 141300 | 8043747620 | 8200 | 8180 | 8230 | 8180 | 4903 |
| 276 | 20241025 | 141200 | 8003541490 | 8180 | 8220 | 8220 | 8180 | 18251 |
| 277 | 20241025 | 141100 | 7853844260 | 8220 | 8230 | 8230 | 8220 | 1243 |
| 278 | 20241025 | 141000 | 7843614380 | 8230 | 8250 | 8250 | 8230 | 1428 |
| 279 | 20241025 | 140900 | 7831861840 | 8250 | 8240 | 8250 | 8230 | 1458 |
| 280 | 20241025 | 140800 | 7819856460 | 8240 | 8250 | 8250 | 8240 | 374 |
| 281 | 20241025 | 140700 | 7816774440 | 8250 | 8250 | 8250 | 8250 | 101 |
| 282 | 20241025 | 140600 | 7815941190 | 8250 | 8260 | 8260 | 8250 | 475 |
| 283 | 20241025 | 140500 | 7812019690 | 8260 | 8230 | 8260 | 8230 | 1998 |
| 284 | 20241025 | 140400 | 7795548010 | 8240 | 8230 | 8250 | 8230 | 3045 |
| 285 | 20241025 | 140300 | 7770467580 | 8230 | 8230 | 8240 | 8230 | 1025 |
| 286 | 20241025 | 140200 | 7762031800 | 8230 | 8250 | 8250 | 8230 | 269 |
| 287 | 20241025 | 140100 | 7759817910 | 8250 | 8240 | 8250 | 8220 | 2688 |
| 288 | 20241025 | 140000 | 7737709350 | 8240 | 8230 | 8250 | 8230 | 1180 |
| 289 | 20241025 | 135900 | 7727995730 | 8230 | 8220 | 8230 | 8220 | 1774 |
| 290 | 20241025 | 135800 | 7713396840 | 8220 | 8250 | 8250 | 8220 | 19767 |
| 291 | 20241025 | 135700 | 7550570110 | 8250 | 8260 | 8260 | 8250 | 2745 |
| 292 | 20241025 | 135600 | 7527923850 | 8260 | 8260 | 8260 | 8250 | 59 |
| 293 | 20241025 | 135500 | 7527436600 | 8260 | 8270 | 8270 | 8260 | 2826 |
| 294 | 20241025 | 135400 | 7504093830 | 8270 | 8270 | 8270 | 8270 | 643 |
| 295 | 20241025 | 135300 | 7498776220 | 8280 | 8270 | 8280 | 8260 | 267 |
| 296 | 20241025 | 135200 | 7496568780 | 8270 | 8270 | 8270 | 8260 | 982 |
| 297 | 20241025 | 135100 | 7488456600 | 8270 | 8270 | 8270 | 8270 | 13 |
| 298 | 20241025 | 135000 | 7488349090 | 8270 | 8280 | 8280 | 8270 | 960 |
| 299 | 20241025 | 134900 | 7480405520 | 8280 | 8280 | 8280 | 8280 | 65 |
| 300 | 20241025 | 134800 | 7479867320 | 8260 | 8270 | 8280 | 8260 | 1078 |
| 301 | 20241025 | 134700 | 7470955880 | 8270 | 8260 | 8290 | 8260 | 398 |
| 302 | 20241025 | 134600 | 7467665050 | 8270 | 8270 | 8270 | 8260 | 103 |
| 303 | 20241025 | 134500 | 7466814240 | 8270 | 8270 | 8270 | 8270 | 4 |
| 304 | 20241025 | 134400 | 7466781160 | 8260 | 8270 | 8270 | 8260 | 146 |
| 305 | 20241025 | 134300 | 7465574970 | 8270 | 8270 | 8270 | 8270 | 677 |
| 306 | 20241025 | 134200 | 7459976180 | 8280 | 8280 | 8290 | 8280 | 309 |
| 307 | 20241025 | 134100 | 7457417640 | 8280 | 8280 | 8280 | 8280 | 100 |
| 308 | 20241025 | 134000 | 7456589640 | 8290 | 8280 | 8290 | 8260 | 1080 |
| 309 | 20241025 | 133900 | 7447646600 | 8280 | 8280 | 8280 | 8280 | 304 |
| 310 | 20241025 | 133800 | 7445129480 | 8280 | 8280 | 8280 | 8280 | 2 |
| 311 | 20241025 | 133700 | 7445112920 | 8250 | 8260 | 8280 | 8250 | 2820 |
| 312 | 20241025 | 133600 | 7421844540 | 8260 | 8260 | 8280 | 8260 | 473 |
| 313 | 20241025 | 133500 | 7417937520 | 8260 | 8290 | 8290 | 8260 | 261 |
| 314 | 20241025 | 133400 | 7415781630 | 8290 | 8280 | 8290 | 8270 | 125 |
| 315 | 20241025 | 133300 | 7414747240 | 8290 | 8280 | 8290 | 8280 | 284 |
| 316 | 20241025 | 133200 | 7412395700 | 8250 | 8260 | 8260 | 8250 | 823 |
| 317 | 20241025 | 133100 | 7405602880 | 8260 | 8260 | 8300 | 8260 | 2042 |
| 318 | 20241025 | 133000 | 7388734360 | 8270 | 8270 | 8270 | 8270 | 686 |
| 319 | 20241025 | 132900 | 7383061140 | 8270 | 8270 | 8270 | 8270 | 100 |
| 320 | 20241025 | 132800 | 7382234140 | 8300 | 8260 | 8300 | 8260 | 1217 |
| 321 | 20241025 | 132700 | 7372169870 | 8290 | 8290 | 8290 | 8290 | 2 |
| 322 | 20241025 | 132600 | 7372153290 | 8260 | 8290 | 8290 | 8260 | 716 |
| 323 | 20241025 | 132500 | 7366236890 | 8280 | 8300 | 8300 | 8280 | 570 |
| 324 | 20241025 | 132400 | 7361513580 | 8290 | 8280 | 8290 | 8280 | 548 |
| 325 | 20241025 | 132300 | 7356970930 | 8290 | 8280 | 8290 | 8280 | 483 |
| 326 | 20241025 | 132200 | 7352971680 | 8280 | 8270 | 8280 | 8260 | 1388 |
| 327 | 20241025 | 132100 | 7341506240 | 8270 | 8270 | 8270 | 8260 | 3204 |
| 328 | 20241025 | 132000 | 7315032410 | 8270 | 8310 | 8320 | 8270 | 1254 |
| 329 | 20241025 | 131900 | 7304624780 | 8300 | 8260 | 8300 | 8260 | 1908 |
| 330 | 20241025 | 131800 | 7288805860 | 8250 | 8300 | 8300 | 8250 | 27373 |
| 331 | 20241025 | 131700 | 7062181150 | 8310 | 8320 | 8330 | 8300 | 4361 |
| 332 | 20241025 | 131600 | 7025933280 | 8330 | 8340 | 8340 | 8330 | 1298 |
| 333 | 20241025 | 131500 | 7015120910 | 8340 | 8340 | 8340 | 8330 | 251 |
| 334 | 20241025 | 131400 | 7013029970 | 8350 | 8350 | 8350 | 8350 | 10 |
| 335 | 20241025 | 131300 | 7012946470 | 8350 | 8330 | 8350 | 8320 | 970 |
| 336 | 20241025 | 131200 | 7004861740 | 8330 | 8320 | 8340 | 8320 | 395 |
| 337 | 20241025 | 131100 | 7001571360 | 8320 | 8320 | 8320 | 8320 | 156 |
| 338 | 20241025 | 131000 | 7000273440 | 8320 | 8320 | 8320 | 8320 | 343 |
| 339 | 20241025 | 130900 | 6997419680 | 8320 | 8320 | 8320 | 8320 | 1036 |
| 340 | 20241025 | 130800 | 6988800160 | 8330 | 8330 | 8330 | 8320 | 488 |
| 341 | 20241025 | 130700 | 6984736950 | 8320 | 8350 | 8350 | 8320 | 83 |
| 342 | 20241025 | 130600 | 6984045720 | 8340 | 8320 | 8340 | 8320 | 499 |
| 343 | 20241025 | 130500 | 6979887660 | 8320 | 8320 | 8320 | 8310 | 1481 |
| 344 | 20241025 | 130400 | 6967572540 | 8320 | 8310 | 8320 | 8310 | 432 |
| 345 | 20241025 | 130300 | 6963982610 | 8310 | 8330 | 8330 | 8310 | 6918 |
| 346 | 20241025 | 130200 | 6906450880 | 8340 | 8340 | 8350 | 8340 | 571 |
| 347 | 20241025 | 130100 | 6901688110 | 8340 | 8350 | 8350 | 8340 | 3301 |
| 348 | 20241025 | 130000 | 6874142120 | 8350 | 8340 | 8350 | 8340 | 1089 |
| 349 | 20241025 | 125900 | 6865052180 | 8340 | 8350 | 8350 | 8340 | 2677 |
| 350 | 20241025 | 125800 | 6842704810 | 8350 | 8370 | 8370 | 8350 | 6419 |
| 351 | 20241025 | 125700 | 6789091700 | 8370 | 8390 | 8390 | 8370 | 472 |
| 352 | 20241025 | 125600 | 6785134910 | 8380 | 8360 | 8380 | 8360 | 1146 |
| 353 | 20241025 | 125500 | 6775541240 | 8360 | 8370 | 8370 | 8360 | 1556 |
| 354 | 20241025 | 125400 | 6762526980 | 8380 | 8390 | 8390 | 8380 | 307 |
| 355 | 20241025 | 125300 | 6759951790 | 8390 | 8380 | 8390 | 8380 | 208 |
| 356 | 20241025 | 125200 | 6758208060 | 8370 | 8360 | 8370 | 8360 | 52 |
| 357 | 20241025 | 125100 | 6757773320 | 8350 | 8350 | 8360 | 8350 | 50 |
| 358 | 20241025 | 125000 | 6757355720 | 8350 | 8360 | 8360 | 8350 | 579 |
| 359 | 20241025 | 124900 | 6752515340 | 8360 | 8350 | 8360 | 8350 | 286 |
| 360 | 20241025 | 124800 | 6750127140 | 8350 | 8360 | 8360 | 8350 | 31 |
| 361 | 20241025 | 124700 | 6749868260 | 8350 | 8350 | 8350 | 8350 | 226 |
| 362 | 20241025 | 124600 | 6747981160 | 8350 | 8380 | 8380 | 8350 | 2476 |
| 363 | 20241025 | 124500 | 6727279930 | 8380 | 8380 | 8380 | 8380 | 0 |
| 364 | 20241025 | 124400 | 6727279930 | 8380 | 8380 | 8380 | 8380 | 10 |
| 365 | 20241025 | 124300 | 6727196130 | 8380 | 8380 | 8390 | 8380 | 859 |
| 366 | 20241025 | 124200 | 6719994750 | 8370 | 8370 | 8370 | 8360 | 185 |
| 367 | 20241025 | 124100 | 6718448020 | 8360 | 8360 | 8370 | 8360 | 553 |
| 368 | 20241025 | 124000 | 6713824860 | 8360 | 8360 | 8360 | 8360 | 78 |
| 369 | 20241025 | 123900 | 6713172780 | 8380 | 8380 | 8380 | 8380 | 80 |
| 370 | 20241025 | 123800 | 6712502380 | 8380 | 8370 | 8380 | 8370 | 220 |
| 371 | 20241025 | 123700 | 6710660680 | 8380 | 8370 | 8380 | 8370 | 989 |
| 372 | 20241025 | 123600 | 6702380160 | 8370 | 8350 | 8370 | 8350 | 360 |
| 373 | 20241025 | 123500 | 6699372960 | 8350 | 8350 | 8350 | 8350 | 1355 |
| 374 | 20241025 | 123400 | 6688058710 | 8350 | 8360 | 8370 | 8350 | 822 |
| 375 | 20241025 | 123300 | 6681191660 | 8370 | 8400 | 8400 | 8370 | 298 |
| 376 | 20241025 | 123200 | 6678696280 | 8400 | 8390 | 8400 | 8380 | 842 |
| 377 | 20241025 | 123100 | 6671625640 | 8370 | 8360 | 8390 | 8360 | 819 |
| 378 | 20241025 | 123000 | 6664776430 | 8360 | 8370 | 8370 | 8350 | 694 |
| 379 | 20241025 | 122900 | 6658975430 | 8370 | 8400 | 8400 | 8350 | 5332 |
| 380 | 20241025 | 122800 | 6614370220 | 8410 | 8400 | 8410 | 8400 | 9 |
| 381 | 20241025 | 122700 | 6614294610 | 8400 | 8410 | 8410 | 8400 | 552 |
| 382 | 20241025 | 122600 | 6609657710 | 8410 | 8410 | 8410 | 8400 | 408 |
| 383 | 20241025 | 122500 | 6606226460 | 8410 | 8410 | 8410 | 8400 | 210 |
| 384 | 20241025 | 122400 | 6604460580 | 8410 | 8400 | 8410 | 8400 | 746 |
| 385 | 20241025 | 122300 | 6598194020 | 8400 | 8400 | 8400 | 8400 | 541 |
| 386 | 20241025 | 122200 | 6593649620 | 8400 | 8400 | 8410 | 8400 | 541 |
| 387 | 20241025 | 122100 | 6589104650 | 8400 | 8420 | 8420 | 8400 | 1022 |
| 388 | 20241025 | 122000 | 6580509810 | 8410 | 8430 | 8430 | 8410 | 597 |
| 389 | 20241025 | 121900 | 6575486380 | 8430 | 8430 | 8440 | 8430 | 503 |
| 390 | 20241025 | 121800 | 6571245420 | 8430 | 8420 | 8430 | 8420 | 463 |
| 391 | 20241025 | 121700 | 6567346770 | 8420 | 8400 | 8420 | 8390 | 1119 |
| 392 | 20241025 | 121600 | 6557939060 | 8400 | 8390 | 8400 | 8390 | 891 |
| 393 | 20241025 | 121500 | 6550455150 | 8390 | 8390 | 8390 | 8390 | 115 |
| 394 | 20241025 | 121400 | 6549490300 | 8400 | 8390 | 8400 | 8380 | 216 |
| 395 | 20241025 | 121300 | 6547676720 | 8370 | 8380 | 8390 | 8370 | 201 |
| 396 | 20241025 | 121200 | 6545993810 | 8380 | 8380 | 8380 | 8350 | 1038 |
| 397 | 20241025 | 121100 | 6537303980 | 8380 | 8380 | 8380 | 8380 | 0 |
| 398 | 20241025 | 121000 | 6537303980 | 8380 | 8350 | 8380 | 8340 | 211 |
| 399 | 20241025 | 120900 | 6535542230 | 8340 | 8360 | 8360 | 8330 | 4490 |
| 400 | 20241025 | 120800 | 6498095780 | 8350 | 8340 | 8350 | 8340 | 288 |
| 401 | 20241025 | 120700 | 6495692630 | 8340 | 8340 | 8340 | 8340 | 250 |
| 402 | 20241025 | 120600 | 6493607630 | 8350 | 8350 | 8350 | 8350 | 4 |
| 403 | 20241025 | 120500 | 6493574230 | 8350 | 8350 | 8360 | 8330 | 606 |
| 404 | 20241025 | 120400 | 6488518260 | 8350 | 8360 | 8370 | 8350 | 317 |
| 405 | 20241025 | 120300 | 6485869130 | 8370 | 8350 | 8370 | 8350 | 68 |
| 406 | 20241025 | 120200 | 6485300640 | 8350 | 8340 | 8350 | 8340 | 554 |
| 407 | 20241025 | 120100 | 6480680150 | 8350 | 8350 | 8350 | 8350 | 39 |
| 408 | 20241025 | 120000 | 6480354500 | 8370 | 8370 | 8370 | 8370 | 2 |
| 409 | 20241025 | 115900 | 6480337760 | 8370 | 8330 | 8370 | 8330 | 60 |
| 410 | 20241025 | 115800 | 6479836890 | 8360 | 8330 | 8360 | 8330 | 677 |
| 411 | 20241025 | 115700 | 6474197450 | 8330 | 8370 | 8370 | 8330 | 152 |
| 412 | 20241025 | 115600 | 6472929210 | 8320 | 8330 | 8350 | 8320 | 456 |
| 413 | 20241025 | 115500 | 6469130450 | 8320 | 8340 | 8350 | 8320 | 4254 |
| 414 | 20241025 | 115400 | 6433696930 | 8340 | 8360 | 8360 | 8340 | 3129 |
| 415 | 20241025 | 115300 | 6407591570 | 8380 | 8370 | 8380 | 8370 | 204 |
| 416 | 20241025 | 115200 | 6405883830 | 8350 | 8350 | 8370 | 8350 | 1903 |
| 417 | 20241025 | 115100 | 6389992460 | 8350 | 8350 | 8370 | 8350 | 1408 |
| 418 | 20241025 | 115000 | 6378235510 | 8350 | 8370 | 8370 | 8350 | 1377 |
| 419 | 20241025 | 114900 | 6366735400 | 8370 | 8370 | 8370 | 8350 | 642 |
| 420 | 20241025 | 114800 | 6361373040 | 8370 | 8350 | 8370 | 8340 | 149 |
| 421 | 20241025 | 114700 | 6360126950 | 8340 | 8390 | 8390 | 8340 | 8436 |
| 422 | 20241025 | 114600 | 6289650950 | 8390 | 8400 | 8400 | 8390 | 260 |
| 423 | 20241025 | 114500 | 6287467040 | 8380 | 8380 | 8380 | 8360 | 2561 |
| 424 | 20241025 | 114400 | 6266020850 | 8380 | 8380 | 8380 | 8380 | 174 |
| 425 | 20241025 | 114300 | 6264562730 | 8370 | 8400 | 8400 | 8370 | 927 |
| 426 | 20241025 | 114200 | 6256786080 | 8400 | 8420 | 8420 | 8380 | 3773 |
| 427 | 20241025 | 114100 | 6225116440 | 8420 | 8420 | 8420 | 8410 | 431 |
| 428 | 20241025 | 114000 | 6221488200 | 8410 | 8410 | 8410 | 8410 | 516 |
| 429 | 20241025 | 113900 | 6217148640 | 8410 | 8420 | 8420 | 8410 | 826 |
| 430 | 20241025 | 113800 | 6210194010 | 8430 | 8420 | 8440 | 8420 | 46 |
| 431 | 20241025 | 113700 | 6209806500 | 8420 | 8440 | 8440 | 8410 | 3675 |
| 432 | 20241025 | 113600 | 6178826870 | 8450 | 8450 | 8450 | 8440 | 2180 |
| 433 | 20241025 | 113500 | 6160406010 | 8430 | 8390 | 8440 | 8390 | 1042 |
| 434 | 20241025 | 113400 | 6151625600 | 8430 | 8400 | 8430 | 8380 | 5668 |
| 435 | 20241025 | 113300 | 6104009000 | 8400 | 8410 | 8420 | 8380 | 2203 |
| 436 | 20241025 | 113200 | 6085522860 | 8390 | 8430 | 8430 | 8390 | 2725 |
| 437 | 20241025 | 113100 | 6062597810 | 8430 | 8440 | 8440 | 8400 | 828 |
| 438 | 20241025 | 113000 | 6055629710 | 8430 | 8420 | 8430 | 8390 | 4281 |
| 439 | 20241025 | 112900 | 6019594900 | 8390 | 8430 | 8430 | 8390 | 1251 |
| 440 | 20241025 | 112800 | 6009083940 | 8400 | 8400 | 8400 | 8400 | 759 |
| 441 | 20241025 | 112700 | 6002708340 | 8430 | 8420 | 8430 | 8370 | 4845 |
| 442 | 20241025 | 112600 | 5961890890 | 8370 | 8400 | 8410 | 8370 | 3612 |
| 443 | 20241025 | 112500 | 5931516400 | 8400 | 8370 | 8400 | 8340 | 559 |
| 444 | 20241025 | 112400 | 5926835170 | 8330 | 8360 | 8360 | 8330 | 785 |
| 445 | 20241025 | 112300 | 5920276120 | 8320 | 8340 | 8350 | 8320 | 4985 |
| 446 | 20241025 | 112200 | 5878749790 | 8350 | 8350 | 8360 | 8340 | 1121 |
| 447 | 20241025 | 112100 | 5869389330 | 8350 | 8340 | 8350 | 8340 | 779 |
| 448 | 20241025 | 112000 | 5862885290 | 8340 | 8340 | 8370 | 8320 | 4561 |
| 449 | 20241025 | 111900 | 5824902310 | 8330 | 8390 | 8390 | 8330 | 13902 |
| 450 | 20241025 | 111800 | 5708814880 | 8390 | 8380 | 8400 | 8370 | 1122 |
| 451 | 20241025 | 111700 | 5699407400 | 8370 | 8390 | 8400 | 8370 | 2857 |
| 452 | 20241025 | 111600 | 5675479130 | 8390 | 8400 | 8400 | 8380 | 4693 |
| 453 | 20241025 | 111500 | 5636116790 | 8400 | 8490 | 8490 | 8400 | 9893 |
| 454 | 20241025 | 111400 | 5552596070 | 8500 | 8460 | 8500 | 8450 | 8267 |
| 455 | 20241025 | 111300 | 5482593460 | 8460 | 8460 | 8470 | 8440 | 4503 |
| 456 | 20241025 | 111200 | 5444522740 | 8460 | 8480 | 8490 | 8440 | 5144 |
| 457 | 20241025 | 111100 | 5400969300 | 8480 | 8450 | 8520 | 8450 | 7583 |
| 458 | 20241025 | 111000 | 5336493730 | 8450 | 8470 | 8510 | 8450 | 8697 |
| 459 | 20241025 | 110900 | 5262731290 | 8480 | 8520 | 8560 | 8480 | 21553 |
| 460 | 20241025 | 110800 | 5079085650 | 8520 | 8440 | 8520 | 8440 | 22031 |
| 461 | 20241025 | 110700 | 4892134240 | 8440 | 8440 | 8440 | 8430 | 4763 |
| 462 | 20241025 | 110600 | 4851945020 | 8440 | 8410 | 8450 | 8410 | 15475 |
| 463 | 20241025 | 110500 | 4721410130 | 8400 | 8410 | 8410 | 8390 | 1846 |
| 464 | 20241025 | 110400 | 4705895890 | 8410 | 8410 | 8420 | 8410 | 2294 |
| 465 | 20241025 | 110300 | 4686603320 | 8410 | 8430 | 8430 | 8410 | 1348 |
| 466 | 20241025 | 110200 | 4675249740 | 8430 | 8430 | 8440 | 8420 | 1401 |
| 467 | 20241025 | 110100 | 4663435180 | 8410 | 8400 | 8440 | 8400 | 1146 |
| 468 | 20241025 | 110000 | 4653784450 | 8390 | 8390 | 8420 | 8390 | 1096 |
| 469 | 20241025 | 105900 | 4644583840 | 8390 | 8420 | 8420 | 8390 | 1830 |
| 470 | 20241025 | 105800 | 4629201650 | 8430 | 8430 | 8430 | 8430 | 865 |
| 471 | 20241025 | 105700 | 4621909700 | 8430 | 8410 | 8430 | 8410 | 518 |
| 472 | 20241025 | 105600 | 4617549390 | 8430 | 8420 | 8430 | 8420 | 1379 |
| 473 | 20241025 | 105500 | 4605936260 | 8430 | 8430 | 8440 | 8430 | 1831 |
| 474 | 20241025 | 105400 | 4590498810 | 8430 | 8410 | 8430 | 8410 | 1485 |
| 475 | 20241025 | 105300 | 4577986250 | 8400 | 8420 | 8430 | 8400 | 2485 |
| 476 | 20241025 | 105200 | 4557089220 | 8420 | 8440 | 8440 | 8420 | 446 |
| 477 | 20241025 | 105100 | 4553331000 | 8440 | 8450 | 8460 | 8420 | 6823 |
| 478 | 20241025 | 105000 | 4495730540 | 8440 | 8410 | 8450 | 8410 | 7968 |
| 479 | 20241025 | 104900 | 4428510930 | 8400 | 8410 | 8410 | 8390 | 3990 |
| 480 | 20241025 | 104800 | 4394983980 | 8400 | 8400 | 8400 | 8400 | 401 |
| 481 | 20241025 | 104700 | 4391615580 | 8400 | 8400 | 8410 | 8400 | 1338 |
| 482 | 20241025 | 104600 | 4380373090 | 8390 | 8410 | 8410 | 8390 | 698 |
| 483 | 20241025 | 104500 | 4374506290 | 8420 | 8420 | 8420 | 8410 | 2396 |
| 484 | 20241025 | 104400 | 4354335070 | 8420 | 8410 | 8420 | 8400 | 1093 |
| 485 | 20241025 | 104300 | 4345144120 | 8410 | 8420 | 8430 | 8390 | 5156 |
| 486 | 20241025 | 104200 | 4301817490 | 8440 | 8420 | 8440 | 8410 | 3144 |
| 487 | 20241025 | 104100 | 4275330130 | 8410 | 8420 | 8420 | 8410 | 962 |
| 488 | 20241025 | 104000 | 4267238660 | 8420 | 8430 | 8430 | 8420 | 4773 |
| 489 | 20241025 | 103900 | 4227015100 | 8430 | 8430 | 8440 | 8410 | 4462 |
| 490 | 20241025 | 103800 | 4189447070 | 8430 | 8430 | 8440 | 8430 | 7554 |
| 491 | 20241025 | 103700 | 4125721300 | 8420 | 8360 | 8450 | 8360 | 27904 |
| 492 | 20241025 | 103600 | 3890733510 | 8360 | 8370 | 8370 | 8360 | 1332 |
| 493 | 20241025 | 103500 | 3879594000 | 8330 | 8300 | 8360 | 8300 | 2680 |
| 494 | 20241025 | 103400 | 3857251390 | 8300 | 8360 | 8360 | 8300 | 13907 |
| 495 | 20241025 | 103300 | 3741682100 | 8370 | 8320 | 8380 | 8320 | 5903 |
| 496 | 20241025 | 103200 | 3692305380 | 8310 | 8310 | 8310 | 8310 | 2000 |
| 497 | 20241025 | 103100 | 3675685380 | 8310 | 8290 | 8310 | 8290 | 350 |
| 498 | 20241025 | 103000 | 3672777390 | 8290 | 8280 | 8290 | 8270 | 1170 |
| 499 | 20241025 | 102900 | 3663086400 | 8280 | 8270 | 8280 | 8260 | 1949 |
| 500 | 20241025 | 102800 | 3646980910 | 8270 | 8280 | 8280 | 8250 | 7841 |
| 501 | 20241025 | 102700 | 3582178890 | 8290 | 8310 | 8310 | 8280 | 4655 |
| 502 | 20241025 | 102600 | 3543580720 | 8310 | 8310 | 8310 | 8300 | 872 |
| 503 | 20241025 | 102500 | 3536335400 | 8310 | 8320 | 8320 | 8310 | 207 |
| 504 | 20241025 | 102400 | 3534614130 | 8330 | 8300 | 8350 | 8300 | 1821 |
| 505 | 20241025 | 102300 | 3519492430 | 8310 | 8320 | 8330 | 8300 | 1561 |
| 506 | 20241025 | 102200 | 3506518000 | 8320 | 8320 | 8320 | 8310 | 1240 |
| 507 | 20241025 | 102100 | 3496210390 | 8310 | 8300 | 8320 | 8300 | 799 |
| 508 | 20241025 | 102000 | 3489577580 | 8300 | 8340 | 8350 | 8300 | 4035 |
| 509 | 20241025 | 101900 | 3456014770 | 8350 | 8380 | 8380 | 8340 | 1804 |
| 510 | 20241025 | 101800 | 3440956140 | 8370 | 8360 | 8370 | 8360 | 1068 |
| 511 | 20241025 | 101700 | 3432026280 | 8360 | 8360 | 8360 | 8350 | 1411 |
| 512 | 20241025 | 101600 | 3420242380 | 8360 | 8400 | 8410 | 8360 | 11064 |
| 513 | 20241025 | 101500 | 3327390470 | 8400 | 8390 | 8400 | 8390 | 4732 |
| 514 | 20241025 | 101400 | 3287655910 | 8390 | 8380 | 8410 | 8380 | 11676 |
| 515 | 20241025 | 101300 | 3189600560 | 8380 | 8370 | 8390 | 8370 | 4379 |
| 516 | 20241025 | 101200 | 3152888980 | 8380 | 8360 | 8390 | 8360 | 4541 |
| 517 | 20241025 | 101100 | 3114853900 | 8360 | 8330 | 8360 | 8330 | 2665 |
| 518 | 20241025 | 101000 | 3092603620 | 8330 | 8340 | 8350 | 8330 | 1365 |
| 519 | 20241025 | 100900 | 3081209230 | 8330 | 8340 | 8350 | 8320 | 1873 |
| 520 | 20241025 | 100800 | 3065605140 | 8350 | 8340 | 8350 | 8340 | 2908 |
| 521 | 20241025 | 100700 | 3041328290 | 8340 | 8340 | 8350 | 8330 | 1162 |
| 522 | 20241025 | 100600 | 3031639210 | 8350 | 8360 | 8370 | 8350 | 7029 |
| 523 | 20241025 | 100500 | 2972854080 | 8360 | 8330 | 8360 | 8330 | 5751 |
| 524 | 20241025 | 100400 | 2924810340 | 8330 | 8310 | 8330 | 8310 | 10753 |
| 525 | 20241025 | 100300 | 2835445480 | 8310 | 8300 | 8320 | 8280 | 4940 |
| 526 | 20241025 | 100200 | 2794477830 | 8300 | 8340 | 8340 | 8300 | 3297 |
| 527 | 20241025 | 100100 | 2767056010 | 8340 | 8330 | 8350 | 8330 | 2334 |
| 528 | 20241025 | 100000 | 2747592720 | 8330 | 8350 | 8350 | 8310 | 5874 |
| 529 | 20241025 | 095900 | 2698636260 | 8360 | 8350 | 8360 | 8340 | 5812 |
| 530 | 20241025 | 095800 | 2650087140 | 8340 | 8310 | 8350 | 8300 | 15399 |
| 531 | 20241025 | 095700 | 2521976830 | 8320 | 8320 | 8350 | 8320 | 5695 |
| 532 | 20241025 | 095600 | 2474532440 | 8320 | 8300 | 8330 | 8300 | 6426 |
| 533 | 20241025 | 095500 | 2421096990 | 8300 | 8280 | 8310 | 8280 | 4723 |
| 534 | 20241025 | 095400 | 2381892780 | 8280 | 8270 | 8300 | 8260 | 7917 |
| 535 | 20241025 | 095300 | 2316278410 | 8280 | 8300 | 8320 | 8270 | 6718 |
| 536 | 20241025 | 095200 | 2260524110 | 8310 | 8330 | 8340 | 8310 | 9327 |
| 537 | 20241025 | 095100 | 2182884970 | 8330 | 8330 | 8350 | 8320 | 7286 |
| 538 | 20241025 | 095000 | 2122157440 | 8340 | 8300 | 8370 | 8300 | 15874 |
| 539 | 20241025 | 094900 | 1989759790 | 8290 | 8290 | 8300 | 8260 | 7469 |
| 540 | 20241025 | 094800 | 1927805030 | 8300 | 8250 | 8300 | 8230 | 11156 |
| 541 | 20241025 | 094700 | 1835531670 | 8250 | 8240 | 8250 | 8230 | 3250 |
| 542 | 20241025 | 094600 | 1808736560 | 8250 | 8240 | 8250 | 8230 | 851 |
| 543 | 20241025 | 094500 | 1801725930 | 8240 | 8240 | 8240 | 8240 | 376 |
| 544 | 20241025 | 094400 | 1798627690 | 8240 | 8240 | 8250 | 8230 | 1351 |
| 545 | 20241025 | 094300 | 1787496100 | 8240 | 8250 | 8250 | 8220 | 486 |
| 546 | 20241025 | 094200 | 1783496990 | 8250 | 8210 | 8250 | 8210 | 4912 |
| 547 | 20241025 | 094100 | 1743038460 | 8220 | 8190 | 8220 | 8190 | 2638 |
| 548 | 20241025 | 094000 | 1721406450 | 8190 | 8210 | 8210 | 8190 | 359 |
| 549 | 20241025 | 093900 | 1718464960 | 8210 | 8210 | 8220 | 8210 | 1779 |
| 550 | 20241025 | 093800 | 1703859340 | 8200 | 8170 | 8200 | 8170 | 552 |
| 551 | 20241025 | 093700 | 1699335330 | 8170 | 8180 | 8180 | 8160 | 1215 |
| 552 | 20241025 | 093600 | 1689408800 | 8180 | 8170 | 8200 | 8170 | 24 |
| 553 | 20241025 | 093500 | 1689212070 | 8170 | 8200 | 8200 | 8170 | 536 |
| 554 | 20241025 | 093400 | 1684817080 | 8200 | 8180 | 8200 | 8150 | 7003 |
| 555 | 20241025 | 093300 | 1627653140 | 8180 | 8210 | 8210 | 8180 | 3155 |
| 556 | 20241025 | 093200 | 1601810240 | 8210 | 8210 | 8220 | 8200 | 1292 |
| 557 | 20241025 | 093100 | 1591213800 | 8220 | 8200 | 8230 | 8200 | 2312 |
| 558 | 20241025 | 093000 | 1572254990 | 8190 | 8200 | 8200 | 8190 | 339 |
| 559 | 20241025 | 092900 | 1569478440 | 8190 | 8200 | 8200 | 8190 | 691 |
| 560 | 20241025 | 092800 | 1563816040 | 8200 | 8230 | 8230 | 8180 | 4371 |
| 561 | 20241025 | 092700 | 1527966890 | 8230 | 8230 | 8250 | 8210 | 1009 |
| 562 | 20241025 | 092600 | 1519651370 | 8240 | 8220 | 8240 | 8190 | 7103 |
| 563 | 20241025 | 092500 | 1461367630 | 8200 | 8190 | 8220 | 8180 | 5006 |
| 564 | 20241025 | 092400 | 1420304970 | 8200 | 8190 | 8200 | 8180 | 349 |
| 565 | 20241025 | 092300 | 1417449290 | 8190 | 8200 | 8210 | 8190 | 915 |
| 566 | 20241025 | 092200 | 1409951840 | 8200 | 8170 | 8210 | 8170 | 3081 |
| 567 | 20241025 | 092100 | 1384714610 | 8170 | 8210 | 8210 | 8170 | 4885 |
| 568 | 20241025 | 092000 | 1344693110 | 8210 | 8180 | 8220 | 8170 | 6028 |
| 569 | 20241025 | 091900 | 1295304430 | 8180 | 8190 | 8190 | 8180 | 1422 |
| 570 | 20241025 | 091800 | 1283669100 | 8190 | 8130 | 8190 | 8130 | 6535 |
| 571 | 20241025 | 091700 | 1230252330 | 8160 | 8100 | 8160 | 8080 | 7942 |
| 572 | 20241025 | 091600 | 1165858330 | 8090 | 8090 | 8120 | 8090 | 1327 |
| 573 | 20241025 | 091500 | 1155112720 | 8090 | 8130 | 8130 | 8080 | 4427 |
| 574 | 20241025 | 091400 | 1119303120 | 8130 | 8140 | 8140 | 8080 | 10800 |
| 575 | 20241025 | 091300 | 1031823120 | 8140 | 8130 | 8140 | 8110 | 1429 |
| 576 | 20241025 | 091200 | 1020226800 | 8160 | 8140 | 8160 | 8110 | 2670 |
| 577 | 20241025 | 091100 | 998503140 | 8100 | 8110 | 8150 | 8090 | 3903 |
| 578 | 20241025 | 091000 | 966858500 | 8120 | 8140 | 8160 | 8080 | 11945 |
| 579 | 20241025 | 090900 | 869978440 | 8150 | 8150 | 8170 | 8130 | 4975 |
| 580 | 20241025 | 090800 | 829494440 | 8150 | 8180 | 8180 | 8150 | 4091 |
| 581 | 20241025 | 090700 | 796148200 | 8180 | 8140 | 8180 | 8140 | 2693 |
| 582 | 20241025 | 090600 | 774191780 | 8140 | 8140 | 8180 | 8140 | 3747 |
| 583 | 20241025 | 090500 | 743630450 | 8140 | 8150 | 8190 | 8140 | 5805 |
| 584 | 20241025 | 090400 | 696348020 | 8150 | 8210 | 8240 | 8150 | 7585 |
| 585 | 20241025 | 090300 | 634216600 | 8210 | 8090 | 8220 | 8090 | 25124 |
| 586 | 20241025 | 090200 | 429949740 | 8080 | 8150 | 8150 | 8080 | 14779 |
| 587 | 20241025 | 090100 | 310167600 | 8150 | 8100 | 8170 | 8090 | 4539 |
| 588 | 20241025 | 090000 | 273382220 | 8090 | 8150 | 8160 | 8090 | 30153 |