31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 184600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 3 | 20231110 | 184500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20231110 | 184400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20231110 | 184300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20231110 | 184200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20231110 | 184100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20231110 | 184000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20231110 | 183900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20231110 | 183800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20231110 | 183700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20231110 | 183600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20231110 | 183500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20231110 | 183400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20231110 | 183300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20231110 | 183200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20231110 | 183100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20231110 | 183000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20231110 | 182900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20231110 | 182800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20231110 | 182700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20231110 | 182600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20231110 | 182500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20231110 | 182400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20231110 | 182300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20231110 | 182200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20231110 | 182100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20231110 | 182000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20231110 | 181900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20231110 | 181800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20231110 | 181700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20231110 | 181600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 33 | 20231110 | 181500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20231110 | 181400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20231110 | 181300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20231110 | 181200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20231110 | 181100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20231110 | 181000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20231110 | 180900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20231110 | 180800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20231110 | 180700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20231110 | 180600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20231110 | 180500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20231110 | 180400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20231110 | 180300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20231110 | 180200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20231110 | 180100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20231110 | 180000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20231110 | 175900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20231110 | 175800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20231110 | 175700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20231110 | 175600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20231110 | 175500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20231110 | 175400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20231110 | 175300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20231110 | 175200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20231110 | 175100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20231110 | 175000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20231110 | 174900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20231110 | 174800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20231110 | 174700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20231110 | 174600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 63 | 20231110 | 174500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20231110 | 174400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20231110 | 174300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20231110 | 174200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20231110 | 174100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20231110 | 174000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20231110 | 173900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20231110 | 173800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20231110 | 173700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20231110 | 173600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20231110 | 173500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20231110 | 173400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20231110 | 173300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20231110 | 173200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20231110 | 173100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20231110 | 173000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20231110 | 172900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20231110 | 172800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20231110 | 172700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20231110 | 172600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20231110 | 172500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20231110 | 172400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20231110 | 172300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20231110 | 172200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20231110 | 172100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20231110 | 172000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20231110 | 171900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20231110 | 171800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20231110 | 171700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20231110 | 171600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 93 | 20231110 | 171500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20231110 | 171400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20231110 | 171300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20231110 | 171200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20231110 | 171100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20231110 | 171000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20231110 | 170900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20231110 | 170800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20231110 | 170700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20231110 | 170600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20231110 | 170500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20231110 | 170400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20231110 | 170300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20231110 | 170200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20231110 | 170100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20231110 | 170000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20231110 | 165900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20231110 | 165800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20231110 | 165700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20231110 | 165600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20231110 | 165500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20231110 | 165400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20231110 | 165300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20231110 | 165200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20231110 | 165100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20231110 | 165000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20231110 | 164900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20231110 | 164800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20231110 | 164700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20231110 | 164600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 123 | 20231110 | 164500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20231110 | 164400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20231110 | 164300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20231110 | 164200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20231110 | 164100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20231110 | 164000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20231110 | 163900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20231110 | 163800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20231110 | 163700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20231110 | 163600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20231110 | 163500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20231110 | 163400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20231110 | 163300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20231110 | 163200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20231110 | 163100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20231110 | 163000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20231110 | 162900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20231110 | 162800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20231110 | 162700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20231110 | 162600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20231110 | 162500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20231110 | 162400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20231110 | 162300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20231110 | 162200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20231110 | 162100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20231110 | 162000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20231110 | 161900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20231110 | 161800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20231110 | 161700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20231110 | 161600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 153 | 20231110 | 161500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20231110 | 161400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20231110 | 161300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20231110 | 161200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20231110 | 161100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20231110 | 161000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20231110 | 160900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20231110 | 160800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20231110 | 160700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20231110 | 160600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20231110 | 160500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20231110 | 160400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20231110 | 160300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20231110 | 160200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20231110 | 160100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20231110 | 160000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20231110 | 155900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20231110 | 155800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20231110 | 155700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20231110 | 155600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20231110 | 155500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20231110 | 155400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20231110 | 155300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20231110 | 155200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20231110 | 155100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20231110 | 155000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20231110 | 154900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20231110 | 154800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20231110 | 154700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20231110 | 154600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 183 | 20231110 | 154500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20231110 | 154400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20231110 | 154300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20231110 | 154200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20231110 | 154100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20231110 | 154000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20231110 | 153900 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20231110 | 153800 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20231110 | 153700 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20231110 | 153600 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20231110 | 153500 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20231110 | 153400 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20231110 | 153300 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20231110 | 153200 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20231110 | 153100 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20231110 | 153000 | 1586774260 | 10160 | 10160 | 10160 | 10160 | 23315 |
| 199 | 20231110 | 152900 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20231110 | 152800 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20231110 | 152700 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20231110 | 152600 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20231110 | 152500 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20231110 | 152400 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20231110 | 152300 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20231110 | 152200 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20231110 | 152100 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20231110 | 152000 | 1349893860 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20231110 | 151900 | 1349893860 | 10170 | 10170 | 10210 | 10170 | 2047 |
| 210 | 20231110 | 151800 | 1329061660 | 10170 | 10180 | 10200 | 10170 | 1118 |
| 211 | 20231110 | 151700 | 1317677880 | 10180 | 10180 | 10200 | 10180 | 328 |
| 212 | 20231110 | 151600 | 1314336800 | 10180 | 10180 | 10200 | 10180 | 217 |
| 213 | 20231110 | 151500 | 1312126040 | 10200 | 10180 | 10200 | 10180 | 432 |
| 214 | 20231110 | 151400 | 1307724260 | 10200 | 10180 | 10200 | 10180 | 595 |
| 215 | 20231110 | 151300 | 1301659300 | 10200 | 10170 | 10200 | 10170 | 3449 |
| 216 | 20231110 | 151200 | 1266538170 | 10180 | 10180 | 10180 | 10170 | 2595 |
| 217 | 20231110 | 151100 | 1240123220 | 10190 | 10180 | 10190 | 10180 | 404 |
| 218 | 20231110 | 151000 | 1236008630 | 10180 | 10190 | 10190 | 10180 | 586 |
| 219 | 20231110 | 150900 | 1230037730 | 10190 | 10180 | 10190 | 10180 | 425 |
| 220 | 20231110 | 150800 | 1225709160 | 10190 | 10180 | 10190 | 10180 | 638 |
| 221 | 20231110 | 150700 | 1219212410 | 10190 | 10180 | 10190 | 10180 | 838 |
| 222 | 20231110 | 150600 | 1210676450 | 10190 | 10190 | 10200 | 10180 | 1431 |
| 223 | 20231110 | 150500 | 1196092820 | 10200 | 10200 | 10200 | 10190 | 1124 |
| 224 | 20231110 | 150400 | 1184630220 | 10200 | 10200 | 10200 | 10190 | 519 |
| 225 | 20231110 | 150300 | 1179338600 | 10190 | 10200 | 10200 | 10190 | 212 |
| 226 | 20231110 | 150200 | 1177176490 | 10190 | 10200 | 10200 | 10190 | 412 |
| 227 | 20231110 | 150100 | 1172976280 | 10190 | 10200 | 10200 | 10180 | 447 |
| 228 | 20231110 | 150000 | 1168421110 | 10190 | 10180 | 10200 | 10180 | 405 |
| 229 | 20231110 | 145900 | 1164292800 | 10180 | 10200 | 10200 | 10180 | 193 |
| 230 | 20231110 | 145800 | 1162327660 | 10180 | 10200 | 10200 | 10180 | 184 |
| 231 | 20231110 | 145700 | 1160454340 | 10200 | 10180 | 10200 | 10180 | 2683 |
| 232 | 20231110 | 145600 | 1133133320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20231110 | 145500 | 1133133320 | 10180 | 10180 | 10180 | 10180 | 173 |
| 234 | 20231110 | 145400 | 1131372180 | 10180 | 10190 | 10190 | 10180 | 556 |
| 235 | 20231110 | 145300 | 1125708280 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20231110 | 145200 | 1125708280 | 10190 | 10200 | 10200 | 10190 | 1462 |
| 237 | 20231110 | 145100 | 1110801030 | 10200 | 10180 | 10200 | 10180 | 218 |
| 238 | 20231110 | 145000 | 1108580890 | 10190 | 10180 | 10190 | 10180 | 2002 |
| 239 | 20231110 | 144900 | 1088180560 | 10180 | 10180 | 10180 | 10180 | 174 |
| 240 | 20231110 | 144800 | 1086409240 | 10180 | 10190 | 10190 | 10180 | 673 |
| 241 | 20231110 | 144700 | 1079553100 | 10190 | 10190 | 10190 | 10180 | 284 |
| 242 | 20231110 | 144600 | 1076660890 | 10190 | 10190 | 10190 | 10190 | 210 |
| 243 | 20231110 | 144500 | 1074520990 | 10190 | 10190 | 10190 | 10190 | 1696 |
| 244 | 20231110 | 144400 | 1057238750 | 10190 | 10190 | 10190 | 10190 | 173 |
| 245 | 20231110 | 144300 | 1055475880 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20231110 | 144200 | 1055475880 | 10190 | 10190 | 10190 | 10190 | 212 |
| 247 | 20231110 | 144100 | 1053315600 | 10190 | 10190 | 10190 | 10190 | 173 |
| 248 | 20231110 | 144000 | 1051552730 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20231110 | 143900 | 1051552730 | 10190 | 10200 | 10200 | 10190 | 1382 |
| 250 | 20231110 | 143800 | 1037458070 | 10200 | 10230 | 10230 | 10200 | 202 |
| 251 | 20231110 | 143700 | 1035397130 | 10200 | 10200 | 10200 | 10200 | 182 |
| 252 | 20231110 | 143600 | 1033540730 | 10200 | 10200 | 10200 | 10200 | 532 |
| 253 | 20231110 | 143500 | 1028114330 | 10200 | 10230 | 10230 | 10200 | 268 |
| 254 | 20231110 | 143400 | 1025378110 | 10200 | 10200 | 10200 | 10200 | 173 |
| 255 | 20231110 | 143300 | 1023613510 | 10230 | 10230 | 10230 | 10230 | 1 |
| 256 | 20231110 | 143200 | 1023603280 | 10200 | 10200 | 10200 | 10200 | 174 |
| 257 | 20231110 | 143100 | 1021828480 | 10200 | 10200 | 10200 | 10200 | 174 |
| 258 | 20231110 | 143000 | 1020053680 | 10200 | 10200 | 10200 | 10200 | 178 |
| 259 | 20231110 | 142900 | 1018238080 | 10200 | 10200 | 10230 | 10200 | 822 |
| 260 | 20231110 | 142800 | 1009853530 | 10200 | 10230 | 10230 | 10200 | 199 |
| 261 | 20231110 | 142700 | 1007823580 | 10230 | 10210 | 10230 | 10210 | 189 |
| 262 | 20231110 | 142600 | 1005893790 | 10230 | 10230 | 10230 | 10230 | 4 |
| 263 | 20231110 | 142500 | 1005852870 | 10230 | 10210 | 10230 | 10210 | 986 |
| 264 | 20231110 | 142400 | 995785720 | 10230 | 10210 | 10230 | 10200 | 412 |
| 265 | 20231110 | 142300 | 991580860 | 10210 | 10210 | 10210 | 10200 | 70 |
| 266 | 20231110 | 142200 | 990866780 | 10200 | 10210 | 10210 | 10200 | 181 |
| 267 | 20231110 | 142100 | 989020500 | 10200 | 10210 | 10210 | 10200 | 178 |
| 268 | 20231110 | 142000 | 987204860 | 10210 | 10190 | 10210 | 10190 | 498 |
| 269 | 20231110 | 141900 | 982126500 | 10200 | 10200 | 10200 | 10200 | 4 |
| 270 | 20231110 | 141800 | 982085700 | 10190 | 10200 | 10200 | 10190 | 3078 |
| 271 | 20231110 | 141700 | 950693890 | 10200 | 10200 | 10210 | 10200 | 388 |
| 272 | 20231110 | 141600 | 946736250 | 10200 | 10210 | 10210 | 10200 | 327 |
| 273 | 20231110 | 141500 | 943400810 | 10210 | 10230 | 10230 | 10210 | 1598 |
| 274 | 20231110 | 141400 | 927085150 | 10230 | 10210 | 10230 | 10210 | 179 |
| 275 | 20231110 | 141300 | 925257460 | 10230 | 10230 | 10230 | 10230 | 4 |
| 276 | 20231110 | 141200 | 925216540 | 10230 | 10210 | 10230 | 10210 | 178 |
| 277 | 20231110 | 141100 | 923399080 | 10230 | 10230 | 10230 | 10210 | 181 |
| 278 | 20231110 | 141000 | 921550910 | 10230 | 10210 | 10230 | 10210 | 188 |
| 279 | 20231110 | 140900 | 919631150 | 10230 | 10230 | 10230 | 10230 | 4 |
| 280 | 20231110 | 140800 | 919590230 | 10210 | 10220 | 10230 | 10210 | 241 |
| 281 | 20231110 | 140700 | 917129430 | 10220 | 10230 | 10230 | 10220 | 528 |
| 282 | 20231110 | 140600 | 911733140 | 10230 | 10220 | 10230 | 10220 | 259 |
| 283 | 20231110 | 140500 | 909083990 | 10230 | 10230 | 10230 | 10230 | 29 |
| 284 | 20231110 | 140400 | 908787320 | 10230 | 10220 | 10230 | 10220 | 516 |
| 285 | 20231110 | 140300 | 903513080 | 10220 | 10220 | 10220 | 10220 | 922 |
| 286 | 20231110 | 140200 | 894090240 | 10220 | 10220 | 10220 | 10220 | 30 |
| 287 | 20231110 | 140100 | 893783640 | 10220 | 10210 | 10220 | 10210 | 260 |
| 288 | 20231110 | 140000 | 891129000 | 10220 | 10220 | 10220 | 10220 | 31 |
| 289 | 20231110 | 135900 | 890812180 | 10220 | 10220 | 10220 | 10220 | 4 |
| 290 | 20231110 | 135800 | 890771300 | 10220 | 10220 | 10220 | 10220 | 77 |
| 291 | 20231110 | 135700 | 889984360 | 10220 | 10210 | 10220 | 10210 | 109 |
| 292 | 20231110 | 135600 | 888871420 | 10210 | 10210 | 10220 | 10210 | 91 |
| 293 | 20231110 | 135500 | 887941650 | 10210 | 10210 | 10220 | 10210 | 10 |
| 294 | 20231110 | 135400 | 887839510 | 10210 | 10220 | 10220 | 10210 | 8 |
| 295 | 20231110 | 135300 | 887757790 | 10220 | 10220 | 10220 | 10210 | 104 |
| 296 | 20231110 | 135200 | 886695000 | 10220 | 10210 | 10220 | 10210 | 9 |
| 297 | 20231110 | 135100 | 886603070 | 10220 | 10220 | 10220 | 10220 | 5 |
| 298 | 20231110 | 135000 | 886551970 | 10210 | 10220 | 10220 | 10210 | 98 |
| 299 | 20231110 | 134900 | 885550450 | 10220 | 10210 | 10220 | 10210 | 9 |
| 300 | 20231110 | 134800 | 885458520 | 10220 | 10220 | 10220 | 10210 | 71 |
| 301 | 20231110 | 134700 | 884732940 | 10210 | 10220 | 10220 | 10210 | 10 |
| 302 | 20231110 | 134600 | 884630800 | 10220 | 10220 | 10220 | 10220 | 94 |
| 303 | 20231110 | 134500 | 883670120 | 10210 | 10220 | 10220 | 10210 | 69 |
| 304 | 20231110 | 134400 | 882964980 | 10210 | 10220 | 10220 | 10210 | 210 |
| 305 | 20231110 | 134300 | 880820830 | 10220 | 10220 | 10220 | 10210 | 119 |
| 306 | 20231110 | 134200 | 879604690 | 10220 | 10210 | 10220 | 10210 | 72 |
| 307 | 20231110 | 134100 | 878868890 | 10220 | 10210 | 10220 | 10210 | 95 |
| 308 | 20231110 | 134000 | 877898240 | 10220 | 10220 | 10220 | 10220 | 4 |
| 309 | 20231110 | 133900 | 877857360 | 10210 | 10220 | 10220 | 10210 | 63 |
| 310 | 20231110 | 133800 | 877213540 | 10220 | 10230 | 10230 | 10220 | 180 |
| 311 | 20231110 | 133700 | 875373230 | 10230 | 10220 | 10230 | 10220 | 24 |
| 312 | 20231110 | 133600 | 875127910 | 10230 | 10230 | 10230 | 10220 | 16 |
| 313 | 20231110 | 133500 | 874964310 | 10220 | 10220 | 10220 | 10220 | 65 |
| 314 | 20231110 | 133400 | 874300010 | 10230 | 10220 | 10230 | 10220 | 6289 |
| 315 | 20231110 | 133300 | 809968530 | 10220 | 10220 | 10220 | 10210 | 519 |
| 316 | 20231110 | 133200 | 804664400 | 10220 | 10210 | 10230 | 10210 | 141 |
| 317 | 20231110 | 133100 | 803223720 | 10220 | 10220 | 10230 | 10210 | 293 |
| 318 | 20231110 | 133000 | 800229260 | 10220 | 10220 | 10230 | 10220 | 5068 |
| 319 | 20231110 | 132900 | 748434260 | 10230 | 10220 | 10230 | 10220 | 64 |
| 320 | 20231110 | 132800 | 747779990 | 10220 | 10230 | 10230 | 10220 | 8 |
| 321 | 20231110 | 132700 | 747698190 | 10230 | 10220 | 10230 | 10220 | 9 |
| 322 | 20231110 | 132600 | 747606170 | 10230 | 10220 | 10230 | 10220 | 97 |
| 323 | 20231110 | 132500 | 746614790 | 10220 | 10210 | 10220 | 10210 | 11 |
| 324 | 20231110 | 132400 | 746502440 | 10220 | 10220 | 10220 | 10210 | 198 |
| 325 | 20231110 | 132300 | 744479880 | 10210 | 10220 | 10220 | 10210 | 324 |
| 326 | 20231110 | 132200 | 741170330 | 10220 | 10220 | 10220 | 10210 | 858 |
| 327 | 20231110 | 132100 | 732401610 | 10210 | 10220 | 10220 | 10210 | 63 |
| 328 | 20231110 | 132000 | 731757800 | 10210 | 10220 | 10220 | 10210 | 119 |
| 329 | 20231110 | 131900 | 730541680 | 10220 | 10220 | 10220 | 10220 | 4 |
| 330 | 20231110 | 131800 | 730500800 | 10210 | 10220 | 10220 | 10210 | 56 |
| 331 | 20231110 | 131700 | 729928530 | 10220 | 10220 | 10230 | 10220 | 55 |
| 332 | 20231110 | 131600 | 729366390 | 10230 | 10230 | 10230 | 10220 | 104 |
| 333 | 20231110 | 131500 | 728302570 | 10230 | 10230 | 10230 | 10220 | 681 |
| 334 | 20231110 | 131400 | 721339840 | 10220 | 10220 | 10230 | 10220 | 339 |
| 335 | 20231110 | 131300 | 717875220 | 10230 | 10230 | 10230 | 10230 | 10 |
| 336 | 20231110 | 131200 | 717772920 | 10220 | 10230 | 10230 | 10220 | 289 |
| 337 | 20231110 | 131100 | 714816490 | 10220 | 10230 | 10230 | 10220 | 37 |
| 338 | 20231110 | 131000 | 714438310 | 10220 | 10230 | 10230 | 10220 | 9 |
| 339 | 20231110 | 130900 | 714346290 | 10230 | 10220 | 10230 | 10220 | 9 |
| 340 | 20231110 | 130800 | 714254260 | 10220 | 10220 | 10230 | 10220 | 497 |
| 341 | 20231110 | 130700 | 709174180 | 10210 | 10220 | 10220 | 10210 | 11 |
| 342 | 20231110 | 130600 | 709061810 | 10220 | 10220 | 10220 | 10210 | 25 |
| 343 | 20231110 | 130500 | 708806350 | 10220 | 10210 | 10220 | 10210 | 9 |
| 344 | 20231110 | 130400 | 708714420 | 10220 | 10220 | 10220 | 10210 | 176 |
| 345 | 20231110 | 130300 | 706915850 | 10220 | 10220 | 10220 | 10220 | 4 |
| 346 | 20231110 | 130200 | 706874970 | 10210 | 10220 | 10220 | 10210 | 93 |
| 347 | 20231110 | 130100 | 705924550 | 10220 | 10220 | 10220 | 10210 | 13 |
| 348 | 20231110 | 130000 | 705791740 | 10220 | 10220 | 10220 | 10210 | 86 |
| 349 | 20231110 | 125900 | 704912860 | 10220 | 10220 | 10220 | 10210 | 11 |
| 350 | 20231110 | 125800 | 704800490 | 10220 | 10210 | 10220 | 10210 | 8 |
| 351 | 20231110 | 125700 | 704718770 | 10220 | 10220 | 10220 | 10220 | 6 |
| 352 | 20231110 | 125600 | 704657450 | 10210 | 10220 | 10220 | 10210 | 81 |
| 353 | 20231110 | 125500 | 703829680 | 10210 | 10220 | 10220 | 10210 | 305 |
| 354 | 20231110 | 125400 | 700715120 | 10220 | 10210 | 10220 | 10210 | 99 |
| 355 | 20231110 | 125300 | 699703390 | 10220 | 10210 | 10220 | 10210 | 632 |
| 356 | 20231110 | 125200 | 693244390 | 10220 | 10210 | 10220 | 10210 | 14 |
| 357 | 20231110 | 125100 | 693101410 | 10210 | 10220 | 10220 | 10210 | 8 |
| 358 | 20231110 | 125000 | 693019690 | 10220 | 10220 | 10220 | 10210 | 100 |
| 359 | 20231110 | 124900 | 691997740 | 10220 | 10220 | 10220 | 10210 | 53 |
| 360 | 20231110 | 124800 | 691456420 | 10210 | 10220 | 10220 | 10210 | 9 |
| 361 | 20231110 | 124700 | 691364490 | 10220 | 10210 | 10220 | 10210 | 155 |
| 362 | 20231110 | 124600 | 689780970 | 10220 | 10220 | 10220 | 10220 | 7 |
| 363 | 20231110 | 124500 | 689709430 | 10210 | 10220 | 10220 | 10210 | 11 |
| 364 | 20231110 | 124400 | 689597080 | 10220 | 10220 | 10220 | 10210 | 335 |
| 365 | 20231110 | 124300 | 686173420 | 10220 | 10210 | 10220 | 10210 | 73 |
| 366 | 20231110 | 124200 | 685427410 | 10220 | 10210 | 10220 | 10210 | 9 |
| 367 | 20231110 | 124100 | 685335470 | 10220 | 10220 | 10220 | 10210 | 29 |
| 368 | 20231110 | 124000 | 685039290 | 10210 | 10220 | 10220 | 10210 | 131 |
| 369 | 20231110 | 123900 | 683700510 | 10220 | 10220 | 10220 | 10210 | 179 |
| 370 | 20231110 | 123800 | 681871220 | 10220 | 10210 | 10220 | 10210 | 28 |
| 371 | 20231110 | 123700 | 681585300 | 10220 | 10220 | 10220 | 10210 | 262 |
| 372 | 20231110 | 123600 | 678907880 | 10220 | 10220 | 10220 | 10220 | 59 |
| 373 | 20231110 | 123500 | 678304900 | 10210 | 10220 | 10220 | 10210 | 28 |
| 374 | 20231110 | 123400 | 678018780 | 10210 | 10220 | 10220 | 10210 | 9 |
| 375 | 20231110 | 123300 | 677926850 | 10210 | 10210 | 10220 | 10210 | 41 |
| 376 | 20231110 | 123200 | 677508200 | 10220 | 10220 | 10220 | 10210 | 70 |
| 377 | 20231110 | 123100 | 676792840 | 10220 | 10210 | 10220 | 10210 | 89 |
| 378 | 20231110 | 123000 | 675883310 | 10220 | 10220 | 10220 | 10220 | 5 |
| 379 | 20231110 | 122900 | 675832210 | 10210 | 10210 | 10220 | 10210 | 94 |
| 380 | 20231110 | 122800 | 674872290 | 10220 | 10210 | 10220 | 10210 | 59 |
| 381 | 20231110 | 122700 | 674269860 | 10220 | 10210 | 10220 | 10210 | 508 |
| 382 | 20231110 | 122600 | 669083140 | 10220 | 10220 | 10220 | 10210 | 15 |
| 383 | 20231110 | 122500 | 668929890 | 10220 | 10220 | 10220 | 10220 | 73 |
| 384 | 20231110 | 122400 | 668183830 | 10210 | 10220 | 10220 | 10210 | 19 |
| 385 | 20231110 | 122300 | 667989690 | 10210 | 10220 | 10220 | 10210 | 10 |
| 386 | 20231110 | 122200 | 667887540 | 10210 | 10220 | 10220 | 10210 | 21 |
| 387 | 20231110 | 122100 | 667672960 | 10210 | 10210 | 10220 | 10210 | 195 |
| 388 | 20231110 | 122000 | 665681970 | 10220 | 10210 | 10220 | 10210 | 1105 |
| 389 | 20231110 | 121900 | 654393790 | 10200 | 10210 | 10210 | 10200 | 22 |
| 390 | 20231110 | 121800 | 654169220 | 10200 | 10210 | 10210 | 10200 | 74 |
| 391 | 20231110 | 121700 | 653413720 | 10210 | 10200 | 10210 | 10200 | 9 |
| 392 | 20231110 | 121600 | 653321880 | 10210 | 10210 | 10210 | 10200 | 9 |
| 393 | 20231110 | 121500 | 653230030 | 10210 | 10200 | 10210 | 10200 | 85 |
| 394 | 20231110 | 121400 | 652362230 | 10210 | 10210 | 10210 | 10210 | 28 |
| 395 | 20231110 | 121300 | 652076350 | 10200 | 10210 | 10210 | 10200 | 85 |
| 396 | 20231110 | 121200 | 651208740 | 10200 | 10210 | 10210 | 10200 | 8 |
| 397 | 20231110 | 121100 | 651127100 | 10200 | 10210 | 10210 | 10200 | 28 |
| 398 | 20231110 | 121000 | 650841280 | 10210 | 10200 | 10210 | 10200 | 143 |
| 399 | 20231110 | 120900 | 649381290 | 10200 | 10210 | 10210 | 10200 | 79 |
| 400 | 20231110 | 120800 | 648575450 | 10200 | 10200 | 10210 | 10200 | 1471 |
| 401 | 20231110 | 120700 | 633561590 | 10200 | 10210 | 10210 | 10200 | 8 |
| 402 | 20231110 | 120600 | 633479950 | 10210 | 10200 | 10210 | 10200 | 9 |
| 403 | 20231110 | 120500 | 633388110 | 10210 | 10200 | 10210 | 10200 | 8 |
| 404 | 20231110 | 120400 | 633306470 | 10210 | 10200 | 10210 | 10200 | 9 |
| 405 | 20231110 | 120300 | 633214630 | 10200 | 10210 | 10210 | 10200 | 15 |
| 406 | 20231110 | 120200 | 633061590 | 10210 | 10210 | 10210 | 10200 | 222 |
| 407 | 20231110 | 120100 | 630795010 | 10210 | 10210 | 10210 | 10200 | 124 |
| 408 | 20231110 | 120000 | 629529170 | 10200 | 10200 | 10210 | 10200 | 10 |
| 409 | 20231110 | 115900 | 629427130 | 10210 | 10210 | 10210 | 10210 | 360 |
| 410 | 20231110 | 115800 | 625751530 | 10220 | 10220 | 10220 | 10220 | 4 |
| 411 | 20231110 | 115700 | 625710650 | 10210 | 10220 | 10220 | 10210 | 19 |
| 412 | 20231110 | 115600 | 625516620 | 10210 | 10220 | 10220 | 10210 | 9 |
| 413 | 20231110 | 115500 | 625424680 | 10220 | 10210 | 10220 | 10210 | 282 |
| 414 | 20231110 | 115400 | 622542980 | 10210 | 10220 | 10220 | 10210 | 1586 |
| 415 | 20231110 | 115300 | 606349410 | 10220 | 10220 | 10220 | 10220 | 64 |
| 416 | 20231110 | 115200 | 605695330 | 10210 | 10220 | 10220 | 10210 | 169 |
| 417 | 20231110 | 115100 | 603968200 | 10220 | 10220 | 10220 | 10210 | 68 |
| 418 | 20231110 | 115000 | 603273280 | 10220 | 10230 | 10230 | 10220 | 1182 |
| 419 | 20231110 | 114900 | 591192260 | 10220 | 10220 | 10220 | 10210 | 936 |
| 420 | 20231110 | 114800 | 581626390 | 10220 | 10200 | 10220 | 10200 | 2174 |
| 421 | 20231110 | 114700 | 559428550 | 10210 | 10210 | 10210 | 10210 | 29 |
| 422 | 20231110 | 114600 | 559132460 | 10200 | 10200 | 10210 | 10200 | 79 |
| 423 | 20231110 | 114500 | 558325950 | 10200 | 10210 | 10210 | 10200 | 12 |
| 424 | 20231110 | 114400 | 558203470 | 10210 | 10210 | 10210 | 10200 | 12 |
| 425 | 20231110 | 114300 | 558081000 | 10210 | 10210 | 10210 | 10200 | 15 |
| 426 | 20231110 | 114200 | 557927890 | 10210 | 10210 | 10210 | 10210 | 7 |
| 427 | 20231110 | 114100 | 557856420 | 10200 | 10210 | 10210 | 10200 | 22 |
| 428 | 20231110 | 114000 | 557631840 | 10210 | 10200 | 10210 | 10200 | 132 |
| 429 | 20231110 | 113900 | 556285370 | 10210 | 10210 | 10210 | 10200 | 19 |
| 430 | 20231110 | 113800 | 556091420 | 10210 | 10200 | 10210 | 10200 | 64 |
| 431 | 20231110 | 113700 | 555438550 | 10210 | 10210 | 10210 | 10200 | 160 |
| 432 | 20231110 | 113600 | 553805950 | 10200 | 10210 | 10210 | 10200 | 11 |
| 433 | 20231110 | 113500 | 553693680 | 10200 | 10210 | 10210 | 10200 | 15 |
| 434 | 20231110 | 113400 | 553540580 | 10200 | 10210 | 10210 | 10200 | 41 |
| 435 | 20231110 | 113300 | 553122010 | 10210 | 10210 | 10210 | 10200 | 115 |
| 436 | 20231110 | 113200 | 551947910 | 10200 | 10200 | 10210 | 10200 | 13 |
| 437 | 20231110 | 113100 | 551815240 | 10210 | 10210 | 10210 | 10210 | 10 |
| 438 | 20231110 | 113000 | 551713140 | 10200 | 10210 | 10210 | 10200 | 28 |
| 439 | 20231110 | 112900 | 551427460 | 10210 | 10210 | 10210 | 10200 | 137 |
| 440 | 20231110 | 112800 | 550028960 | 10210 | 10200 | 10210 | 10200 | 11 |
| 441 | 20231110 | 112700 | 549916690 | 10210 | 10210 | 10210 | 10200 | 43 |
| 442 | 20231110 | 112600 | 549477900 | 10210 | 10210 | 10210 | 10210 | 28 |
| 443 | 20231110 | 112500 | 549192020 | 10200 | 10210 | 10210 | 10200 | 10 |
| 444 | 20231110 | 112400 | 549089960 | 10200 | 10210 | 10210 | 10200 | 72 |
| 445 | 20231110 | 112300 | 548354890 | 10210 | 10210 | 10210 | 10210 | 1094 |
| 446 | 20231110 | 112200 | 537185150 | 10220 | 10210 | 10220 | 10210 | 7 |
| 447 | 20231110 | 112100 | 537113650 | 10220 | 10210 | 10220 | 10210 | 7 |
| 448 | 20231110 | 112000 | 537042160 | 10210 | 10210 | 10210 | 10210 | 50 |
| 449 | 20231110 | 111900 | 536531660 | 10210 | 10220 | 10220 | 10210 | 15 |
| 450 | 20231110 | 111800 | 536378500 | 10210 | 10210 | 10210 | 10210 | 5 |
| 451 | 20231110 | 111700 | 536327450 | 10210 | 10210 | 10210 | 10210 | 5 |
| 452 | 20231110 | 111600 | 536276400 | 10220 | 10220 | 10220 | 10210 | 18 |
| 453 | 20231110 | 111500 | 536092490 | 10210 | 10210 | 10210 | 10210 | 129 |
| 454 | 20231110 | 111400 | 534775400 | 10210 | 10210 | 10210 | 10210 | 5 |
| 455 | 20231110 | 111300 | 534724350 | 10210 | 10210 | 10210 | 10210 | 10 |
| 456 | 20231110 | 111200 | 534622250 | 10210 | 10210 | 10210 | 10200 | 349 |
| 457 | 20231110 | 111100 | 531061310 | 10190 | 10200 | 10200 | 10190 | 526 |
| 458 | 20231110 | 111000 | 525696820 | 10210 | 10220 | 10220 | 10210 | 177 |
| 459 | 20231110 | 110900 | 523889630 | 10230 | 10230 | 10230 | 10230 | 55 |
| 460 | 20231110 | 110800 | 523326980 | 10210 | 10230 | 10230 | 10210 | 100 |
| 461 | 20231110 | 110700 | 522304380 | 10230 | 10220 | 10230 | 10220 | 271 |
| 462 | 20231110 | 110600 | 519532590 | 10220 | 10220 | 10220 | 10220 | 206 |
| 463 | 20231110 | 110500 | 517427270 | 10230 | 10220 | 10230 | 10220 | 108 |
| 464 | 20231110 | 110400 | 516322480 | 10230 | 10230 | 10230 | 10230 | 51 |
| 465 | 20231110 | 110300 | 515800750 | 10200 | 10220 | 10230 | 10200 | 294 |
| 466 | 20231110 | 110200 | 512798240 | 10220 | 10230 | 10230 | 10220 | 507 |
| 467 | 20231110 | 110100 | 507611980 | 10230 | 10230 | 10230 | 10230 | 4 |
| 468 | 20231110 | 110000 | 507571060 | 10230 | 10240 | 10240 | 10230 | 5 |
| 469 | 20231110 | 105900 | 507519900 | 10240 | 10240 | 10240 | 10230 | 31 |
| 470 | 20231110 | 105800 | 507202480 | 10240 | 10240 | 10240 | 10230 | 131 |
| 471 | 20231110 | 105700 | 505861090 | 10240 | 10250 | 10250 | 10240 | 61 |
| 472 | 20231110 | 105600 | 505236350 | 10240 | 10240 | 10240 | 10240 | 112 |
| 473 | 20231110 | 105500 | 504089470 | 10230 | 10230 | 10230 | 10230 | 50 |
| 474 | 20231110 | 105400 | 503577970 | 10230 | 10230 | 10230 | 10230 | 66 |
| 475 | 20231110 | 105300 | 502902790 | 10240 | 10240 | 10240 | 10240 | 797 |
| 476 | 20231110 | 105200 | 494741510 | 10240 | 10240 | 10240 | 10240 | 11 |
| 477 | 20231110 | 105100 | 494628870 | 10240 | 10240 | 10240 | 10240 | 56 |
| 478 | 20231110 | 105000 | 494055430 | 10240 | 10220 | 10240 | 10220 | 2385 |
| 479 | 20231110 | 104900 | 469674910 | 10220 | 10210 | 10220 | 10210 | 4114 |
| 480 | 20231110 | 104800 | 427630030 | 10220 | 10220 | 10220 | 10220 | 9 |
| 481 | 20231110 | 104700 | 427538050 | 10220 | 10220 | 10220 | 10220 | 108 |
| 482 | 20231110 | 104600 | 426434290 | 10210 | 10210 | 10210 | 10210 | 20 |
| 483 | 20231110 | 104500 | 426230090 | 10220 | 10220 | 10220 | 10210 | 543 |
| 484 | 20231110 | 104400 | 420681050 | 10220 | 10210 | 10220 | 10210 | 66 |
| 485 | 20231110 | 104300 | 420007090 | 10210 | 10210 | 10210 | 10210 | 14 |
| 486 | 20231110 | 104200 | 419864150 | 10210 | 10210 | 10210 | 10210 | 209 |
| 487 | 20231110 | 104100 | 417730260 | 10210 | 10210 | 10210 | 10210 | 653 |
| 488 | 20231110 | 104000 | 411063130 | 10200 | 10200 | 10210 | 10200 | 23 |
| 489 | 20231110 | 103900 | 410828510 | 10210 | 10210 | 10210 | 10210 | 473 |
| 490 | 20231110 | 103800 | 405999180 | 10210 | 10210 | 10210 | 10210 | 85 |
| 491 | 20231110 | 103700 | 405131330 | 10210 | 10210 | 10210 | 10210 | 1849 |
| 492 | 20231110 | 103600 | 386253040 | 10200 | 10210 | 10210 | 10200 | 204 |
| 493 | 20231110 | 103500 | 384170720 | 10200 | 10210 | 10210 | 10200 | 1248 |
| 494 | 20231110 | 103400 | 371436460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 495 | 20231110 | 103300 | 371436460 | 10200 | 10200 | 10200 | 10200 | 163 |
| 496 | 20231110 | 103200 | 369773860 | 10200 | 10200 | 10200 | 10200 | 77 |
| 497 | 20231110 | 103100 | 368988460 | 10200 | 10200 | 10200 | 10200 | 210 |
| 498 | 20231110 | 103000 | 366846460 | 10210 | 10210 | 10210 | 10210 | 0 |
| 499 | 20231110 | 102900 | 366846460 | 10210 | 10210 | 10210 | 10210 | 1148 |
| 500 | 20231110 | 102800 | 355125380 | 10200 | 10200 | 10200 | 10200 | 0 |
| 501 | 20231110 | 102700 | 355125380 | 10200 | 10200 | 10200 | 10200 | 1 |
| 502 | 20231110 | 102600 | 355115180 | 10200 | 10200 | 10200 | 10200 | 418 |
| 503 | 20231110 | 102500 | 350851580 | 10200 | 10200 | 10200 | 10200 | 0 |
| 504 | 20231110 | 102400 | 350851580 | 10200 | 10200 | 10200 | 10200 | 0 |
| 505 | 20231110 | 102300 | 350851580 | 10200 | 10210 | 10210 | 10200 | 1412 |
| 506 | 20231110 | 102200 | 336448220 | 10210 | 10200 | 10210 | 10200 | 25 |
| 507 | 20231110 | 102100 | 336193170 | 10210 | 10210 | 10210 | 10210 | 17 |
| 508 | 20231110 | 102000 | 336019600 | 10210 | 10210 | 10210 | 10210 | 363 |
| 509 | 20231110 | 101900 | 332313370 | 10210 | 10210 | 10210 | 10210 | 2 |
| 510 | 20231110 | 101800 | 332292950 | 10200 | 10200 | 10200 | 10200 | 55 |
| 511 | 20231110 | 101700 | 331731950 | 10200 | 10200 | 10200 | 10200 | 1 |
| 512 | 20231110 | 101600 | 331721750 | 10200 | 10200 | 10200 | 10200 | 200 |
| 513 | 20231110 | 101500 | 329681750 | 10200 | 10200 | 10200 | 10200 | 20 |
| 514 | 20231110 | 101400 | 329477750 | 10200 | 10200 | 10200 | 10200 | 83 |
| 515 | 20231110 | 101300 | 328631150 | 10200 | 10210 | 10210 | 10200 | 1004 |
| 516 | 20231110 | 101200 | 318390340 | 10210 | 10210 | 10210 | 10210 | 23 |
| 517 | 20231110 | 101100 | 318155510 | 10210 | 10210 | 10210 | 10210 | 136 |
| 518 | 20231110 | 101000 | 316766950 | 10200 | 10200 | 10200 | 10200 | 850 |
| 519 | 20231110 | 100900 | 308096950 | 10200 | 10200 | 10200 | 10200 | 102 |
| 520 | 20231110 | 100800 | 307056550 | 10200 | 10200 | 10200 | 10200 | 10 |
| 521 | 20231110 | 100700 | 306954550 | 10200 | 10200 | 10200 | 10200 | 40 |
| 522 | 20231110 | 100600 | 306546550 | 10200 | 10200 | 10200 | 10200 | 50 |
| 523 | 20231110 | 100500 | 306036550 | 10200 | 10200 | 10200 | 10200 | 17 |
| 524 | 20231110 | 100400 | 305863150 | 10200 | 10200 | 10200 | 10200 | 40 |
| 525 | 20231110 | 100300 | 305455150 | 10190 | 10200 | 10200 | 10190 | 53 |
| 526 | 20231110 | 100200 | 304915050 | 10200 | 10190 | 10200 | 10190 | 103 |
| 527 | 20231110 | 100100 | 303865450 | 10200 | 10200 | 10210 | 10200 | 257 |
| 528 | 20231110 | 100000 | 301243950 | 10200 | 10200 | 10200 | 10200 | 2785 |
| 529 | 20231110 | 095900 | 272836950 | 10190 | 10190 | 10190 | 10190 | 0 |
| 530 | 20231110 | 095800 | 272836950 | 10190 | 10190 | 10190 | 10190 | 67 |
| 531 | 20231110 | 095700 | 272154220 | 10190 | 10190 | 10190 | 10190 | 51 |
| 532 | 20231110 | 095600 | 271634530 | 10190 | 10190 | 10190 | 10190 | 136 |
| 533 | 20231110 | 095500 | 270248690 | 10190 | 10190 | 10190 | 10190 | 0 |
| 534 | 20231110 | 095400 | 270248690 | 10190 | 10200 | 10200 | 10190 | 61 |
| 535 | 20231110 | 095300 | 269627050 | 10190 | 10200 | 10200 | 10190 | 5592 |
| 536 | 20231110 | 095200 | 212642710 | 10200 | 10190 | 10200 | 10190 | 368 |
| 537 | 20231110 | 095100 | 208892280 | 10190 | 10190 | 10190 | 10190 | 168 |
| 538 | 20231110 | 095000 | 207180360 | 10190 | 10190 | 10190 | 10190 | 3 |
| 539 | 20231110 | 094900 | 207149790 | 10190 | 10190 | 10190 | 10190 | 7 |
| 540 | 20231110 | 094800 | 207078460 | 10190 | 10190 | 10190 | 10190 | 255 |
| 541 | 20231110 | 094700 | 204480010 | 10200 | 10190 | 10200 | 10190 | 66 |
| 542 | 20231110 | 094600 | 203807230 | 10190 | 10190 | 10190 | 10190 | 223 |
| 543 | 20231110 | 094500 | 201534860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 544 | 20231110 | 094400 | 201534860 | 10200 | 10200 | 10200 | 10200 | 0 |
| 545 | 20231110 | 094300 | 201534860 | 10200 | 10200 | 10200 | 10180 | 80 |
| 546 | 20231110 | 094200 | 200720300 | 10190 | 10190 | 10190 | 10190 | 418 |
| 547 | 20231110 | 094100 | 196460880 | 10190 | 10190 | 10190 | 10190 | 645 |
| 548 | 20231110 | 094000 | 189888330 | 10190 | 10190 | 10190 | 10180 | 353 |
| 549 | 20231110 | 093900 | 186291270 | 10180 | 10190 | 10190 | 10180 | 47 |
| 550 | 20231110 | 093800 | 185812490 | 10190 | 10190 | 10190 | 10190 | 343 |
| 551 | 20231110 | 093700 | 182317320 | 10190 | 10210 | 10210 | 10190 | 23 |
| 552 | 20231110 | 093600 | 182082910 | 10190 | 10190 | 10190 | 10180 | 1204 |
| 553 | 20231110 | 093500 | 169814220 | 10190 | 10210 | 10210 | 10190 | 1624 |
| 554 | 20231110 | 093400 | 153261500 | 10210 | 10210 | 10210 | 10190 | 154 |
| 555 | 20231110 | 093300 | 151690160 | 10210 | 10190 | 10210 | 10190 | 38 |
| 556 | 20231110 | 093200 | 151302240 | 10210 | 10200 | 10210 | 10190 | 1093 |
| 557 | 20231110 | 093100 | 140153260 | 10200 | 10200 | 10200 | 10200 | 14 |
| 558 | 20231110 | 093000 | 140010460 | 10200 | 10200 | 10210 | 10200 | 198 |
| 559 | 20231110 | 092900 | 137990820 | 10210 | 10210 | 10210 | 10210 | 3 |
| 560 | 20231110 | 092800 | 137960190 | 10190 | 10190 | 10190 | 10190 | 0 |
| 561 | 20231110 | 092700 | 137960190 | 10190 | 10190 | 10200 | 10190 | 1290 |
| 562 | 20231110 | 092600 | 124814580 | 10180 | 10190 | 10190 | 10180 | 60 |
| 563 | 20231110 | 092500 | 124203680 | 10180 | 10180 | 10180 | 10180 | 250 |
| 564 | 20231110 | 092400 | 121658680 | 10180 | 10180 | 10180 | 10180 | 1 |
| 565 | 20231110 | 092300 | 121648500 | 10180 | 10200 | 10200 | 10180 | 220 |
| 566 | 20231110 | 092200 | 119407860 | 10200 | 10200 | 10200 | 10200 | 82 |
| 567 | 20231110 | 092100 | 118571460 | 10200 | 10180 | 10200 | 10180 | 59 |
| 568 | 20231110 | 092000 | 117969740 | 10190 | 10180 | 10190 | 10180 | 140 |
| 569 | 20231110 | 091900 | 116543250 | 10190 | 10190 | 10200 | 10190 | 1682 |
| 570 | 20231110 | 091800 | 99403160 | 10200 | 10190 | 10200 | 10190 | 139 |
| 571 | 20231110 | 091700 | 97985590 | 10200 | 10210 | 10210 | 10200 | 860 |
| 572 | 20231110 | 091600 | 89213420 | 10210 | 10200 | 10210 | 10200 | 262 |
| 573 | 20231110 | 091500 | 86540500 | 10190 | 10200 | 10200 | 10190 | 800 |
| 574 | 20231110 | 091400 | 78383990 | 10200 | 10200 | 10210 | 10200 | 222 |
| 575 | 20231110 | 091300 | 76118800 | 10210 | 10210 | 10210 | 10210 | 60 |
| 576 | 20231110 | 091200 | 75506200 | 10200 | 10200 | 10200 | 10200 | 837 |
| 577 | 20231110 | 091100 | 66968800 | 10190 | 10190 | 10190 | 10190 | 2 |
| 578 | 20231110 | 091000 | 66948420 | 10210 | 10210 | 10210 | 10200 | 566 |
| 579 | 20231110 | 090900 | 61171560 | 10190 | 10210 | 10210 | 10180 | 447 |
| 580 | 20231110 | 090800 | 56616080 | 10190 | 10190 | 10210 | 10190 | 705 |
| 581 | 20231110 | 090700 | 49431550 | 10190 | 10190 | 10190 | 10190 | 410 |
| 582 | 20231110 | 090600 | 45253650 | 10190 | 10190 | 10200 | 10180 | 1373 |
| 583 | 20231110 | 090500 | 31264350 | 10190 | 10190 | 10190 | 10170 | 591 |
| 584 | 20231110 | 090400 | 25249160 | 10160 | 10170 | 10180 | 10160 | 201 |
| 585 | 20231110 | 090300 | 23205090 | 10170 | 10170 | 10190 | 10170 | 453 |
| 586 | 20231110 | 090200 | 18595940 | 10240 | 10240 | 10240 | 10240 | 1 |
| 587 | 20231110 | 090100 | 18585700 | 10170 | 10170 | 10260 | 10170 | 746 |
| 588 | 20231110 | 090000 | 10992510 | 10170 | 10170 | 10170 | 10160 | 1072 |