31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 3 | 20231212 | 184500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20231212 | 184400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20231212 | 184300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20231212 | 184200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20231212 | 184100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20231212 | 184000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20231212 | 183900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20231212 | 183800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20231212 | 183700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20231212 | 183600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20231212 | 183500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20231212 | 183400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20231212 | 183300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20231212 | 183200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20231212 | 183100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20231212 | 183000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20231212 | 182900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20231212 | 182800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20231212 | 182700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20231212 | 182600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20231212 | 182500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20231212 | 182400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20231212 | 182300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20231212 | 182200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20231212 | 182100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20231212 | 182000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20231212 | 181900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20231212 | 181800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20231212 | 181700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20231212 | 181600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 33 | 20231212 | 181500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20231212 | 181400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20231212 | 181300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20231212 | 181200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20231212 | 181100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20231212 | 181000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20231212 | 180900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20231212 | 180800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20231212 | 180700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20231212 | 180600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20231212 | 180500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20231212 | 180400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20231212 | 180300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20231212 | 180200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20231212 | 180100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20231212 | 180000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20231212 | 175900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20231212 | 175800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20231212 | 175700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20231212 | 175600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20231212 | 175500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20231212 | 175400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20231212 | 175300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20231212 | 175200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20231212 | 175100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20231212 | 175000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20231212 | 174900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20231212 | 174800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20231212 | 174700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20231212 | 174600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 63 | 20231212 | 174500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20231212 | 174400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20231212 | 174300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20231212 | 174200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20231212 | 174100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20231212 | 174000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20231212 | 173900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20231212 | 173800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20231212 | 173700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20231212 | 173600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20231212 | 173500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20231212 | 173400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20231212 | 173300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20231212 | 173200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20231212 | 173100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20231212 | 173000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20231212 | 172900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20231212 | 172800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20231212 | 172700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20231212 | 172600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20231212 | 172500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20231212 | 172400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20231212 | 172300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20231212 | 172200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20231212 | 172100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20231212 | 172000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20231212 | 171900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20231212 | 171800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20231212 | 171700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20231212 | 171600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 93 | 20231212 | 171500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20231212 | 171400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20231212 | 171300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20231212 | 171200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20231212 | 171100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20231212 | 171000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20231212 | 170900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20231212 | 170800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20231212 | 170700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20231212 | 170600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20231212 | 170500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20231212 | 170400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20231212 | 170300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20231212 | 170200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20231212 | 170100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20231212 | 170000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20231212 | 165900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20231212 | 165800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20231212 | 165700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20231212 | 165600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20231212 | 165500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20231212 | 165400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20231212 | 165300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20231212 | 165200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20231212 | 165100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20231212 | 165000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20231212 | 164900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20231212 | 164800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20231212 | 164700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20231212 | 164600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 123 | 20231212 | 164500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20231212 | 164400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20231212 | 164300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20231212 | 164200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20231212 | 164100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20231212 | 164000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20231212 | 163900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20231212 | 163800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20231212 | 163700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20231212 | 163600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20231212 | 163500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20231212 | 163400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20231212 | 163300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20231212 | 163200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20231212 | 163100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20231212 | 163000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20231212 | 162900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20231212 | 162800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20231212 | 162700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20231212 | 162600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20231212 | 162500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20231212 | 162400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20231212 | 162300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20231212 | 162200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20231212 | 162100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20231212 | 162000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20231212 | 161900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20231212 | 161800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20231212 | 161700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20231212 | 161600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 153 | 20231212 | 161500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20231212 | 161400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20231212 | 161300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20231212 | 161200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20231212 | 161100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20231212 | 161000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20231212 | 160900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20231212 | 160800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20231212 | 160700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20231212 | 160600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20231212 | 160500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20231212 | 160400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20231212 | 160300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20231212 | 160200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20231212 | 160100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20231212 | 160000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20231212 | 155900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20231212 | 155800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20231212 | 155700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20231212 | 155600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20231212 | 155500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20231212 | 155400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20231212 | 155300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20231212 | 155200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20231212 | 155100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20231212 | 155000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20231212 | 154900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20231212 | 154800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20231212 | 154700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20231212 | 154600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 183 | 20231212 | 154500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20231212 | 154400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20231212 | 154300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20231212 | 154200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20231212 | 154100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20231212 | 154000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20231212 | 153900 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20231212 | 153800 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20231212 | 153700 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20231212 | 153600 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20231212 | 153500 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20231212 | 153400 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20231212 | 153300 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20231212 | 153200 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20231212 | 153100 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20231212 | 153000 | 3716644830 | 10590 | 10590 | 10590 | 10590 | 80086 |
| 199 | 20231212 | 152900 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20231212 | 152800 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20231212 | 152700 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20231212 | 152600 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20231212 | 152500 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20231212 | 152400 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20231212 | 152300 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20231212 | 152200 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20231212 | 152100 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20231212 | 152000 | 2868534090 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20231212 | 151900 | 2868534090 | 10550 | 10550 | 10560 | 10550 | 626 |
| 210 | 20231212 | 151800 | 2861928240 | 10550 | 10560 | 10560 | 10550 | 2168 |
| 211 | 20231212 | 151700 | 2839051920 | 10550 | 10560 | 10560 | 10550 | 926 |
| 212 | 20231212 | 151600 | 2829273970 | 10560 | 10560 | 10560 | 10550 | 349 |
| 213 | 20231212 | 151500 | 2825589030 | 10560 | 10560 | 10560 | 10550 | 216 |
| 214 | 20231212 | 151400 | 2823308360 | 10560 | 10560 | 10560 | 10550 | 382 |
| 215 | 20231212 | 151300 | 2819277860 | 10550 | 10550 | 10560 | 10550 | 217 |
| 216 | 20231212 | 151200 | 2816986890 | 10550 | 10560 | 10560 | 10550 | 624 |
| 217 | 20231212 | 151100 | 2810402780 | 10550 | 10550 | 10560 | 10550 | 100 |
| 218 | 20231212 | 151000 | 2809347520 | 10560 | 10560 | 10560 | 10550 | 207 |
| 219 | 20231212 | 150900 | 2807162210 | 10550 | 10560 | 10560 | 10550 | 580 |
| 220 | 20231212 | 150800 | 2801041980 | 10550 | 10560 | 10560 | 10550 | 601 |
| 221 | 20231212 | 150700 | 2794700950 | 10550 | 10560 | 10560 | 10550 | 291 |
| 222 | 20231212 | 150600 | 2791630410 | 10550 | 10560 | 10560 | 10550 | 567 |
| 223 | 20231212 | 150500 | 2785647090 | 10550 | 10560 | 10560 | 10550 | 114 |
| 224 | 20231212 | 150400 | 2784443770 | 10560 | 10560 | 10560 | 10550 | 192 |
| 225 | 20231212 | 150300 | 2782416790 | 10550 | 10560 | 10560 | 10550 | 153 |
| 226 | 20231212 | 150200 | 2780801830 | 10560 | 10560 | 10560 | 10550 | 350 |
| 227 | 20231212 | 150100 | 2777107730 | 10550 | 10550 | 10560 | 10550 | 1190 |
| 228 | 20231212 | 150000 | 2764541900 | 10550 | 10560 | 10560 | 10550 | 99 |
| 229 | 20231212 | 145900 | 2763496970 | 10550 | 10560 | 10560 | 10550 | 269 |
| 230 | 20231212 | 145800 | 2760658800 | 10550 | 10550 | 10560 | 10550 | 101 |
| 231 | 20231212 | 145700 | 2759592770 | 10550 | 10560 | 10560 | 10550 | 3385 |
| 232 | 20231212 | 145600 | 2723880340 | 10550 | 10560 | 10560 | 10550 | 126 |
| 233 | 20231212 | 145500 | 2722550600 | 10550 | 10560 | 10560 | 10550 | 240 |
| 234 | 20231212 | 145400 | 2720017730 | 10550 | 10560 | 10560 | 10550 | 114 |
| 235 | 20231212 | 145300 | 2718814410 | 10550 | 10560 | 10560 | 10550 | 111 |
| 236 | 20231212 | 145200 | 2717643180 | 10550 | 10560 | 10560 | 10550 | 142 |
| 237 | 20231212 | 145100 | 2716144590 | 10550 | 10560 | 10560 | 10550 | 176 |
| 238 | 20231212 | 145000 | 2714286570 | 10550 | 10550 | 10560 | 10550 | 99 |
| 239 | 20231212 | 144900 | 2713241790 | 10550 | 10550 | 10560 | 10550 | 296 |
| 240 | 20231212 | 144800 | 2710118350 | 10550 | 10560 | 10560 | 10550 | 91 |
| 241 | 20231212 | 144700 | 2709157910 | 10550 | 10550 | 10560 | 10550 | 97 |
| 242 | 20231212 | 144600 | 2708134520 | 10550 | 10560 | 10560 | 10550 | 162 |
| 243 | 20231212 | 144500 | 2706424810 | 10550 | 10560 | 10560 | 10550 | 140 |
| 244 | 20231212 | 144400 | 2704946940 | 10550 | 10550 | 10560 | 10550 | 53 |
| 245 | 20231212 | 144300 | 2704387780 | 10550 | 10560 | 10560 | 10550 | 140 |
| 246 | 20231212 | 144200 | 2702909920 | 10550 | 10560 | 10560 | 10550 | 1905 |
| 247 | 20231212 | 144100 | 2682811690 | 10550 | 10550 | 10560 | 10550 | 59 |
| 248 | 20231212 | 144000 | 2682189190 | 10550 | 10560 | 10560 | 10550 | 810 |
| 249 | 20231212 | 143900 | 2673643050 | 10550 | 10560 | 10560 | 10550 | 985 |
| 250 | 20231212 | 143800 | 2663250600 | 10550 | 10550 | 10560 | 10550 | 1359 |
| 251 | 20231212 | 143700 | 2648912790 | 10550 | 10560 | 10560 | 10550 | 261 |
| 252 | 20231212 | 143600 | 2646157560 | 10550 | 10560 | 10560 | 10550 | 69 |
| 253 | 20231212 | 143500 | 2645429490 | 10560 | 10560 | 10560 | 10550 | 118 |
| 254 | 20231212 | 143400 | 2644183930 | 10550 | 10560 | 10560 | 10550 | 117 |
| 255 | 20231212 | 143300 | 2642948930 | 10550 | 10560 | 10560 | 10550 | 88 |
| 256 | 20231212 | 143200 | 2642020170 | 10550 | 10550 | 10560 | 10550 | 166 |
| 257 | 20231212 | 143100 | 2640268150 | 10550 | 10560 | 10560 | 10550 | 99 |
| 258 | 20231212 | 143000 | 2639223440 | 10550 | 10560 | 10560 | 10550 | 71 |
| 259 | 20231212 | 142900 | 2638474190 | 10550 | 10550 | 10560 | 10550 | 1337 |
| 260 | 20231212 | 142800 | 2624368260 | 10550 | 10550 | 10560 | 10550 | 88 |
| 261 | 20231212 | 142700 | 2623439500 | 10550 | 10560 | 10560 | 10550 | 3646 |
| 262 | 20231212 | 142600 | 2584973590 | 10550 | 10550 | 10560 | 10550 | 90 |
| 263 | 20231212 | 142500 | 2584023730 | 10550 | 10560 | 10560 | 10550 | 281 |
| 264 | 20231212 | 142400 | 2581058970 | 10560 | 10560 | 10560 | 10550 | 99 |
| 265 | 20231212 | 142300 | 2580013540 | 10550 | 10560 | 10560 | 10550 | 189 |
| 266 | 20231212 | 142200 | 2578017710 | 10560 | 10560 | 10560 | 10550 | 387 |
| 267 | 20231212 | 142100 | 2573931390 | 10550 | 10560 | 10560 | 10550 | 457 |
| 268 | 20231212 | 142000 | 2569107570 | 10550 | 10560 | 10560 | 10550 | 49 |
| 269 | 20231212 | 141900 | 2568590150 | 10560 | 10560 | 10560 | 10550 | 51 |
| 270 | 20231212 | 141800 | 2568051610 | 10560 | 10550 | 10560 | 10550 | 265 |
| 271 | 20231212 | 141700 | 2565253220 | 10560 | 10560 | 10560 | 10550 | 419 |
| 272 | 20231212 | 141600 | 2560831060 | 10550 | 10550 | 10550 | 10550 | 2 |
| 273 | 20231212 | 141500 | 2560809960 | 10560 | 10560 | 10560 | 10550 | 58 |
| 274 | 20231212 | 141400 | 2560197580 | 10550 | 10560 | 10560 | 10550 | 5956 |
| 275 | 20231212 | 141300 | 2497302320 | 10560 | 10560 | 10570 | 10560 | 266 |
| 276 | 20231212 | 141200 | 2494493320 | 10560 | 10570 | 10570 | 10560 | 437 |
| 277 | 20231212 | 141100 | 2489878010 | 10570 | 10570 | 10570 | 10570 | 88 |
| 278 | 20231212 | 141000 | 2488947850 | 10560 | 10560 | 10560 | 10560 | 41 |
| 279 | 20231212 | 140900 | 2488514890 | 10570 | 10570 | 10570 | 10560 | 312 |
| 280 | 20231212 | 140800 | 2485219140 | 10570 | 10560 | 10570 | 10560 | 58 |
| 281 | 20231212 | 140700 | 2484606120 | 10560 | 10570 | 10570 | 10560 | 59 |
| 282 | 20231212 | 140600 | 2483982880 | 10570 | 10570 | 10570 | 10570 | 49 |
| 283 | 20231212 | 140500 | 2483464950 | 10570 | 10560 | 10570 | 10560 | 268 |
| 284 | 20231212 | 140400 | 2480634290 | 10570 | 10570 | 10570 | 10570 | 234 |
| 285 | 20231212 | 140300 | 2478160910 | 10570 | 10570 | 10570 | 10560 | 139 |
| 286 | 20231212 | 140200 | 2476691800 | 10570 | 10570 | 10570 | 10560 | 87 |
| 287 | 20231212 | 140100 | 2475772600 | 10570 | 10560 | 10570 | 10560 | 272 |
| 288 | 20231212 | 140000 | 2472899650 | 10570 | 10570 | 10570 | 10570 | 32 |
| 289 | 20231212 | 135900 | 2472561410 | 10570 | 10570 | 10570 | 10570 | 35 |
| 290 | 20231212 | 135800 | 2472191460 | 10570 | 10570 | 10570 | 10570 | 2049 |
| 291 | 20231212 | 135700 | 2450533530 | 10570 | 10570 | 10570 | 10560 | 140 |
| 292 | 20231212 | 135600 | 2449054130 | 10560 | 10560 | 10570 | 10560 | 288 |
| 293 | 20231212 | 135500 | 2446012250 | 10570 | 10570 | 10570 | 10570 | 545 |
| 294 | 20231212 | 135400 | 2440251600 | 10570 | 10570 | 10570 | 10570 | 33 |
| 295 | 20231212 | 135300 | 2439902790 | 10560 | 10570 | 10570 | 10560 | 2 |
| 296 | 20231212 | 135200 | 2439881660 | 10570 | 10560 | 10570 | 10560 | 271 |
| 297 | 20231212 | 135100 | 2437019670 | 10570 | 10570 | 10570 | 10570 | 35 |
| 298 | 20231212 | 135000 | 2436649720 | 10560 | 10560 | 10560 | 10560 | 209 |
| 299 | 20231212 | 134900 | 2434442680 | 10560 | 10570 | 10570 | 10560 | 317 |
| 300 | 20231212 | 134800 | 2431095090 | 10560 | 10570 | 10570 | 10560 | 5126 |
| 301 | 20231212 | 134700 | 2376964260 | 10560 | 10570 | 10570 | 10560 | 40 |
| 302 | 20231212 | 134600 | 2376541850 | 10560 | 10570 | 10570 | 10560 | 275 |
| 303 | 20231212 | 134500 | 2373637600 | 10560 | 10570 | 10570 | 10560 | 112 |
| 304 | 20231212 | 134400 | 2372454060 | 10570 | 10560 | 10570 | 10560 | 211 |
| 305 | 20231212 | 134300 | 2370225880 | 10570 | 10560 | 10570 | 10560 | 44 |
| 306 | 20231212 | 134200 | 2369760810 | 10560 | 10570 | 10570 | 10560 | 123 |
| 307 | 20231212 | 134100 | 2368461900 | 10570 | 10560 | 10570 | 10560 | 395 |
| 308 | 20231212 | 134000 | 2364289130 | 10560 | 10560 | 10570 | 10560 | 325 |
| 309 | 20231212 | 133900 | 2360856840 | 10560 | 10560 | 10560 | 10560 | 1246 |
| 310 | 20231212 | 133800 | 2347699080 | 10560 | 10550 | 10560 | 10550 | 63 |
| 311 | 20231212 | 133700 | 2347034100 | 10550 | 10560 | 10570 | 10550 | 7392 |
| 312 | 20231212 | 133600 | 2268974430 | 10560 | 10570 | 10570 | 10560 | 779 |
| 313 | 20231212 | 133500 | 2260748170 | 10560 | 10560 | 10570 | 10560 | 220 |
| 314 | 20231212 | 133400 | 2258423760 | 10560 | 10560 | 10570 | 10560 | 135 |
| 315 | 20231212 | 133300 | 2256997810 | 10560 | 10570 | 10570 | 10560 | 76 |
| 316 | 20231212 | 133200 | 2256195170 | 10570 | 10560 | 10570 | 10560 | 521 |
| 317 | 20231212 | 133100 | 2250690290 | 10560 | 10570 | 10570 | 10560 | 323 |
| 318 | 20231212 | 133000 | 2247278370 | 10560 | 10560 | 10560 | 10550 | 5338 |
| 319 | 20231212 | 132900 | 2190909100 | 10560 | 10560 | 10560 | 10560 | 29 |
| 320 | 20231212 | 132800 | 2190602860 | 10560 | 10550 | 10560 | 10550 | 1275 |
| 321 | 20231212 | 132700 | 2177140950 | 10560 | 10560 | 10560 | 10560 | 119 |
| 322 | 20231212 | 132600 | 2175884310 | 10550 | 10560 | 10560 | 10550 | 66 |
| 323 | 20231212 | 132500 | 2175187750 | 10560 | 10560 | 10560 | 10550 | 123 |
| 324 | 20231212 | 132400 | 2173888920 | 10550 | 10560 | 10560 | 10550 | 41 |
| 325 | 20231212 | 132300 | 2173456160 | 10550 | 10560 | 10560 | 10550 | 426 |
| 326 | 20231212 | 132200 | 2168960200 | 10560 | 10560 | 10560 | 10560 | 31 |
| 327 | 20231212 | 132100 | 2168632840 | 10550 | 10560 | 10560 | 10550 | 41 |
| 328 | 20231212 | 132000 | 2168200270 | 10560 | 10560 | 10560 | 10550 | 73 |
| 329 | 20231212 | 131900 | 2167429440 | 10560 | 10560 | 10560 | 10550 | 366 |
| 330 | 20231212 | 131800 | 2163566570 | 10550 | 10560 | 10560 | 10550 | 24 |
| 331 | 20231212 | 131700 | 2163313350 | 10560 | 10550 | 10560 | 10550 | 63 |
| 332 | 20231212 | 131600 | 2162648080 | 10550 | 10550 | 10560 | 10550 | 97 |
| 333 | 20231212 | 131500 | 2161624710 | 10560 | 10560 | 10560 | 10550 | 379 |
| 334 | 20231212 | 131400 | 2157624560 | 10560 | 10560 | 10560 | 10550 | 1284 |
| 335 | 20231212 | 131300 | 2144076150 | 10560 | 10560 | 10560 | 10560 | 100 |
| 336 | 20231212 | 131200 | 2143020150 | 10560 | 10560 | 10560 | 10560 | 146 |
| 337 | 20231212 | 131100 | 2141478390 | 10560 | 10560 | 10560 | 10550 | 273 |
| 338 | 20231212 | 131000 | 2138597600 | 10560 | 10550 | 10560 | 10550 | 119 |
| 339 | 20231212 | 130900 | 2137341260 | 10560 | 10560 | 10560 | 10560 | 41 |
| 340 | 20231212 | 130800 | 2136908300 | 10550 | 10560 | 10560 | 10550 | 155 |
| 341 | 20231212 | 130700 | 2135271800 | 10560 | 10550 | 10560 | 10550 | 250 |
| 342 | 20231212 | 130600 | 2132633920 | 10560 | 10560 | 10560 | 10550 | 286 |
| 343 | 20231212 | 130500 | 2129615760 | 10560 | 10560 | 10560 | 10560 | 27 |
| 344 | 20231212 | 130400 | 2129330640 | 10560 | 10560 | 10560 | 10560 | 8 |
| 345 | 20231212 | 130300 | 2129246160 | 10560 | 10560 | 10560 | 10550 | 346 |
| 346 | 20231212 | 130200 | 2125594840 | 10560 | 10560 | 10560 | 10550 | 304 |
| 347 | 20231212 | 130100 | 2122387040 | 10550 | 10560 | 10560 | 10550 | 40 |
| 348 | 20231212 | 130000 | 2121964990 | 10560 | 10560 | 10560 | 10550 | 1151 |
| 349 | 20231212 | 125900 | 2109814430 | 10550 | 10560 | 10560 | 10550 | 335 |
| 350 | 20231212 | 125800 | 2106279920 | 10560 | 10560 | 10560 | 10560 | 10 |
| 351 | 20231212 | 125700 | 2106174320 | 10550 | 10560 | 10560 | 10550 | 121 |
| 352 | 20231212 | 125600 | 2104897540 | 10550 | 10560 | 10560 | 10550 | 2356 |
| 353 | 20231212 | 125500 | 2080021680 | 10560 | 10550 | 10560 | 10550 | 238 |
| 354 | 20231212 | 125400 | 2077510510 | 10560 | 10560 | 10560 | 10560 | 41 |
| 355 | 20231212 | 125300 | 2077077550 | 10560 | 10560 | 10560 | 10560 | 7 |
| 356 | 20231212 | 125200 | 2077003630 | 10560 | 10570 | 10570 | 10560 | 5168 |
| 357 | 20231212 | 125100 | 2022429540 | 10560 | 10560 | 10570 | 10560 | 344 |
| 358 | 20231212 | 125000 | 2018796580 | 10560 | 10570 | 10570 | 10560 | 220 |
| 359 | 20231212 | 124900 | 2016473280 | 10570 | 10560 | 10570 | 10560 | 528 |
| 360 | 20231212 | 124800 | 2010897340 | 10570 | 10570 | 10570 | 10570 | 58 |
| 361 | 20231212 | 124700 | 2010284280 | 10570 | 10560 | 10570 | 10560 | 1727 |
| 362 | 20231212 | 124600 | 1992047140 | 10560 | 10570 | 10570 | 10560 | 321 |
| 363 | 20231212 | 124500 | 1988656760 | 10570 | 10570 | 10570 | 10570 | 78 |
| 364 | 20231212 | 124400 | 1987832300 | 10560 | 10570 | 10570 | 10560 | 237 |
| 365 | 20231212 | 124300 | 1985327310 | 10570 | 10560 | 10570 | 10560 | 75 |
| 366 | 20231212 | 124200 | 1984534670 | 10570 | 10570 | 10570 | 10560 | 331 |
| 367 | 20231212 | 124100 | 1981038400 | 10560 | 10560 | 10570 | 10560 | 142 |
| 368 | 20231212 | 124000 | 1979538510 | 10560 | 10570 | 10570 | 10560 | 69 |
| 369 | 20231212 | 123900 | 1978809230 | 10570 | 10570 | 10570 | 10570 | 282 |
| 370 | 20231212 | 123800 | 1975828490 | 10560 | 10570 | 10570 | 10560 | 219 |
| 371 | 20231212 | 123700 | 1973515750 | 10570 | 10570 | 10570 | 10570 | 308 |
| 372 | 20231212 | 123600 | 1970260190 | 10570 | 10570 | 10570 | 10570 | 434 |
| 373 | 20231212 | 123500 | 1965672810 | 10570 | 10570 | 10570 | 10560 | 200 |
| 374 | 20231212 | 123400 | 1963560360 | 10570 | 10560 | 10570 | 10560 | 237 |
| 375 | 20231212 | 123300 | 1961057370 | 10570 | 10570 | 10570 | 10570 | 214 |
| 376 | 20231212 | 123200 | 1958795390 | 10570 | 10560 | 10570 | 10560 | 137 |
| 377 | 20231212 | 123100 | 1957348340 | 10570 | 10560 | 10570 | 10560 | 253 |
| 378 | 20231212 | 123000 | 1954674300 | 10560 | 10570 | 10570 | 10560 | 1076 |
| 379 | 20231212 | 122900 | 1943311720 | 10560 | 10560 | 10560 | 10550 | 2611 |
| 380 | 20231212 | 122800 | 1915739650 | 10560 | 10560 | 10560 | 10560 | 276 |
| 381 | 20231212 | 122700 | 1912825090 | 10560 | 10560 | 10560 | 10560 | 34 |
| 382 | 20231212 | 122600 | 1912466050 | 10560 | 10550 | 10560 | 10550 | 251 |
| 383 | 20231212 | 122500 | 1909817580 | 10560 | 10560 | 10560 | 10560 | 457 |
| 384 | 20231212 | 122400 | 1904991660 | 10560 | 10560 | 10560 | 10560 | 216 |
| 385 | 20231212 | 122300 | 1902710700 | 10560 | 10560 | 10560 | 10560 | 70 |
| 386 | 20231212 | 122200 | 1901971500 | 10560 | 10550 | 10560 | 10550 | 474 |
| 387 | 20231212 | 122100 | 1896968150 | 10560 | 10560 | 10560 | 10560 | 285 |
| 388 | 20231212 | 122000 | 1893958550 | 10550 | 10560 | 10560 | 10550 | 241 |
| 389 | 20231212 | 121900 | 1891413600 | 10560 | 10560 | 10560 | 10560 | 301 |
| 390 | 20231212 | 121800 | 1888235040 | 10560 | 10560 | 10560 | 10560 | 1 |
| 391 | 20231212 | 121700 | 1888224480 | 10550 | 10560 | 10570 | 10550 | 3851 |
| 392 | 20231212 | 121600 | 1847559630 | 10560 | 10560 | 10560 | 10560 | 1083 |
| 393 | 20231212 | 121500 | 1836123150 | 10560 | 10560 | 10560 | 10560 | 53 |
| 394 | 20231212 | 121400 | 1835563470 | 10560 | 10560 | 10560 | 10560 | 812 |
| 395 | 20231212 | 121300 | 1826988750 | 10560 | 10560 | 10560 | 10550 | 489 |
| 396 | 20231212 | 121200 | 1821827000 | 10560 | 10560 | 10560 | 10560 | 36 |
| 397 | 20231212 | 121100 | 1821446840 | 10560 | 10560 | 10560 | 10560 | 395 |
| 398 | 20231212 | 121000 | 1817275640 | 10560 | 10560 | 10560 | 10560 | 671 |
| 399 | 20231212 | 120900 | 1810189880 | 10560 | 10550 | 10560 | 10550 | 271 |
| 400 | 20231212 | 120800 | 1807330220 | 10560 | 10560 | 10560 | 10560 | 269 |
| 401 | 20231212 | 120700 | 1804489580 | 10560 | 10560 | 10560 | 10560 | 38 |
| 402 | 20231212 | 120600 | 1804088300 | 10560 | 10560 | 10560 | 10550 | 85 |
| 403 | 20231212 | 120500 | 1803190740 | 10560 | 10560 | 10560 | 10550 | 287 |
| 404 | 20231212 | 120400 | 1800162110 | 10560 | 10560 | 10560 | 10560 | 51 |
| 405 | 20231212 | 120300 | 1799623550 | 10560 | 10560 | 10560 | 10560 | 72 |
| 406 | 20231212 | 120200 | 1798863230 | 10560 | 10560 | 10560 | 10550 | 70 |
| 407 | 20231212 | 120100 | 1798124130 | 10560 | 10550 | 10560 | 10550 | 502 |
| 408 | 20231212 | 120000 | 1792825110 | 10560 | 10560 | 10560 | 10550 | 96 |
| 409 | 20231212 | 115900 | 1791811360 | 10560 | 10560 | 10560 | 10560 | 181 |
| 410 | 20231212 | 115800 | 1789900000 | 10560 | 10560 | 10560 | 10560 | 39 |
| 411 | 20231212 | 115700 | 1789488160 | 10560 | 10560 | 10560 | 10550 | 239 |
| 412 | 20231212 | 115600 | 1786966420 | 10560 | 10560 | 10560 | 10550 | 1397 |
| 413 | 20231212 | 115500 | 1772214110 | 10560 | 10560 | 10560 | 10550 | 43 |
| 414 | 20231212 | 115400 | 1771760130 | 10560 | 10550 | 10560 | 10550 | 312 |
| 415 | 20231212 | 115300 | 1768466160 | 10550 | 10560 | 10560 | 10550 | 210 |
| 416 | 20231212 | 115200 | 1766250650 | 10560 | 10550 | 10560 | 10550 | 454 |
| 417 | 20231212 | 115100 | 1761460450 | 10550 | 10560 | 10560 | 10550 | 28 |
| 418 | 20231212 | 115000 | 1761164780 | 10560 | 10560 | 10560 | 10560 | 9 |
| 419 | 20231212 | 114900 | 1761069740 | 10560 | 10550 | 10560 | 10550 | 523 |
| 420 | 20231212 | 114800 | 1755551870 | 10550 | 10560 | 10560 | 10550 | 241 |
| 421 | 20231212 | 114700 | 1753009000 | 10560 | 10560 | 10560 | 10560 | 394 |
| 422 | 20231212 | 114600 | 1748848360 | 10560 | 10560 | 10560 | 10550 | 293 |
| 423 | 20231212 | 114500 | 1745754290 | 10560 | 10560 | 10560 | 10550 | 1763 |
| 424 | 20231212 | 114400 | 1727154020 | 10560 | 10560 | 10560 | 10550 | 534 |
| 425 | 20231212 | 114300 | 1721517080 | 10560 | 10560 | 10560 | 10560 | 55 |
| 426 | 20231212 | 114200 | 1720936280 | 10560 | 10560 | 10560 | 10550 | 379 |
| 427 | 20231212 | 114100 | 1716937030 | 10560 | 10550 | 10560 | 10550 | 36 |
| 428 | 20231212 | 114000 | 1716556880 | 10560 | 10560 | 10560 | 10550 | 290 |
| 429 | 20231212 | 113900 | 1713496570 | 10560 | 10560 | 10560 | 10560 | 1012 |
| 430 | 20231212 | 113800 | 1702809850 | 10560 | 10550 | 10560 | 10550 | 1111 |
| 431 | 20231212 | 113700 | 1691087690 | 10560 | 10560 | 10560 | 10560 | 60 |
| 432 | 20231212 | 113600 | 1690454090 | 10560 | 10560 | 10560 | 10550 | 837 |
| 433 | 20231212 | 113500 | 1681622470 | 10550 | 10560 | 10560 | 10550 | 415 |
| 434 | 20231212 | 113400 | 1677243860 | 10560 | 10550 | 10560 | 10550 | 84 |
| 435 | 20231212 | 113300 | 1676356830 | 10560 | 10560 | 10560 | 10560 | 61 |
| 436 | 20231212 | 113200 | 1675712670 | 10550 | 10550 | 10560 | 10550 | 608 |
| 437 | 20231212 | 113100 | 1669298260 | 10550 | 10560 | 10560 | 10550 | 145 |
| 438 | 20231212 | 113000 | 1667767070 | 10560 | 10560 | 10560 | 10560 | 252 |
| 439 | 20231212 | 112900 | 1665105950 | 10560 | 10560 | 10560 | 10560 | 200 |
| 440 | 20231212 | 112800 | 1662993950 | 10560 | 10560 | 10560 | 10550 | 256 |
| 441 | 20231212 | 112700 | 1660292690 | 10560 | 10560 | 10560 | 10560 | 27 |
| 442 | 20231212 | 112600 | 1660007570 | 10550 | 10550 | 10560 | 10550 | 9 |
| 443 | 20231212 | 112500 | 1659912550 | 10560 | 10550 | 10560 | 10550 | 39 |
| 444 | 20231212 | 112400 | 1659500820 | 10550 | 10560 | 10560 | 10550 | 311 |
| 445 | 20231212 | 112300 | 1656218760 | 10560 | 10560 | 10560 | 10560 | 8 |
| 446 | 20231212 | 112200 | 1656134280 | 10560 | 10560 | 10560 | 10550 | 85 |
| 447 | 20231212 | 112100 | 1655236690 | 10550 | 10560 | 10560 | 10550 | 62 |
| 448 | 20231212 | 112000 | 1654581980 | 10560 | 10560 | 10560 | 10550 | 223 |
| 449 | 20231212 | 111900 | 1652229190 | 10560 | 10560 | 10560 | 10560 | 879 |
| 450 | 20231212 | 111800 | 1642946950 | 10560 | 10570 | 10570 | 10560 | 1133 |
| 451 | 20231212 | 111700 | 1630982120 | 10570 | 10570 | 10570 | 10560 | 4475 |
| 452 | 20231212 | 111600 | 1583725050 | 10570 | 10570 | 10570 | 10560 | 62 |
| 453 | 20231212 | 111500 | 1583069720 | 10570 | 10570 | 10570 | 10560 | 301 |
| 454 | 20231212 | 111400 | 1579890730 | 10570 | 10570 | 10570 | 10570 | 58 |
| 455 | 20231212 | 111300 | 1579277670 | 10570 | 10570 | 10570 | 10570 | 104 |
| 456 | 20231212 | 111200 | 1578178390 | 10570 | 10570 | 10570 | 10560 | 107 |
| 457 | 20231212 | 111100 | 1577047410 | 10570 | 10570 | 10570 | 10560 | 272 |
| 458 | 20231212 | 111000 | 1574174480 | 10560 | 10570 | 10570 | 10560 | 44 |
| 459 | 20231212 | 110900 | 1573709410 | 10570 | 10570 | 10570 | 10570 | 112 |
| 460 | 20231212 | 110800 | 1572525570 | 10570 | 10560 | 10570 | 10550 | 1896 |
| 461 | 20231212 | 110700 | 1552504540 | 10560 | 10560 | 10560 | 10550 | 257 |
| 462 | 20231212 | 110600 | 1549792710 | 10560 | 10560 | 10560 | 10550 | 414 |
| 463 | 20231212 | 110500 | 1545420880 | 10560 | 10560 | 10560 | 10560 | 78 |
| 464 | 20231212 | 110400 | 1544597200 | 10560 | 10560 | 10560 | 10560 | 1 |
| 465 | 20231212 | 110300 | 1544586640 | 10550 | 10560 | 10560 | 10550 | 261 |
| 466 | 20231212 | 110200 | 1541832590 | 10560 | 10560 | 10560 | 10560 | 162 |
| 467 | 20231212 | 110100 | 1540121870 | 10550 | 10550 | 10560 | 10550 | 182 |
| 468 | 20231212 | 110000 | 1538201470 | 10560 | 10550 | 10560 | 10550 | 49 |
| 469 | 20231212 | 105900 | 1537684090 | 10550 | 10550 | 10560 | 10550 | 286 |
| 470 | 20231212 | 105800 | 1534666480 | 10550 | 10550 | 10560 | 10550 | 13 |
| 471 | 20231212 | 105700 | 1534529320 | 10550 | 10550 | 10560 | 10550 | 93 |
| 472 | 20231212 | 105600 | 1533547620 | 10550 | 10550 | 10560 | 10550 | 1223 |
| 473 | 20231212 | 105500 | 1520633030 | 10550 | 10550 | 10560 | 10550 | 348 |
| 474 | 20231212 | 105400 | 1516960500 | 10550 | 10550 | 10560 | 10550 | 664 |
| 475 | 20231212 | 105300 | 1509948840 | 10550 | 10550 | 10560 | 10550 | 145 |
| 476 | 20231212 | 105200 | 1508418030 | 10560 | 10550 | 10560 | 10550 | 1640 |
| 477 | 20231212 | 105100 | 1491104760 | 10550 | 10550 | 10560 | 10550 | 1519 |
| 478 | 20231212 | 105000 | 1475066490 | 10550 | 10550 | 10560 | 10550 | 929 |
| 479 | 20231212 | 104900 | 1465256500 | 10550 | 10550 | 10560 | 10550 | 544 |
| 480 | 20231212 | 104800 | 1459514980 | 10550 | 10560 | 10560 | 10550 | 50 |
| 481 | 20231212 | 104700 | 1458987180 | 10550 | 10550 | 10560 | 10550 | 2062 |
| 482 | 20231212 | 104600 | 1437229810 | 10550 | 10550 | 10550 | 10550 | 53 |
| 483 | 20231212 | 104500 | 1436670660 | 10550 | 10560 | 10560 | 10550 | 319 |
| 484 | 20231212 | 104400 | 1433304720 | 10550 | 10550 | 10570 | 10550 | 1943 |
| 485 | 20231212 | 104300 | 1412787930 | 10550 | 10550 | 10560 | 10550 | 79 |
| 486 | 20231212 | 104200 | 1411953840 | 10550 | 10560 | 10560 | 10550 | 279 |
| 487 | 20231212 | 104100 | 1409009880 | 10550 | 10560 | 10560 | 10550 | 423 |
| 488 | 20231212 | 104000 | 1404544260 | 10550 | 10560 | 10560 | 10550 | 2088 |
| 489 | 20231212 | 103900 | 1382500110 | 10560 | 10570 | 10570 | 10560 | 69 |
| 490 | 20231212 | 103800 | 1381770980 | 10560 | 10550 | 10560 | 10550 | 437 |
| 491 | 20231212 | 103700 | 1377156470 | 10550 | 10560 | 10570 | 10550 | 3437 |
| 492 | 20231212 | 103600 | 1340861370 | 10560 | 10570 | 10570 | 10560 | 218 |
| 493 | 20231212 | 103500 | 1338558590 | 10560 | 10550 | 10570 | 10550 | 165 |
| 494 | 20231212 | 103400 | 1336815670 | 10550 | 10550 | 10560 | 10550 | 253 |
| 495 | 20231212 | 103300 | 1334146320 | 10560 | 10560 | 10560 | 10550 | 540 |
| 496 | 20231212 | 103200 | 1328444600 | 10550 | 10550 | 10560 | 10550 | 95 |
| 497 | 20231212 | 103100 | 1327441670 | 10550 | 10550 | 10560 | 10550 | 67 |
| 498 | 20231212 | 103000 | 1326734810 | 10550 | 10570 | 10570 | 10550 | 211 |
| 499 | 20231212 | 102900 | 1324506760 | 10560 | 10560 | 10570 | 10560 | 586 |
| 500 | 20231212 | 102800 | 1318318090 | 10560 | 10560 | 10570 | 10560 | 254 |
| 501 | 20231212 | 102700 | 1315635840 | 10560 | 10560 | 10570 | 10560 | 118 |
| 502 | 20231212 | 102600 | 1314389740 | 10560 | 10560 | 10570 | 10550 | 297 |
| 503 | 20231212 | 102500 | 1311252950 | 10560 | 10560 | 10570 | 10560 | 19 |
| 504 | 20231212 | 102400 | 1311052300 | 10560 | 10570 | 10570 | 10560 | 318 |
| 505 | 20231212 | 102300 | 1307694200 | 10560 | 10570 | 10570 | 10560 | 86 |
| 506 | 20231212 | 102200 | 1306785450 | 10560 | 10560 | 10560 | 10550 | 1229 |
| 507 | 20231212 | 102100 | 1293807240 | 10560 | 10570 | 10570 | 10560 | 1239 |
| 508 | 20231212 | 102000 | 1280723390 | 10560 | 10570 | 10570 | 10560 | 671 |
| 509 | 20231212 | 101900 | 1273636980 | 10560 | 10560 | 10560 | 10560 | 1194 |
| 510 | 20231212 | 101800 | 1261028340 | 10560 | 10570 | 10570 | 10560 | 2732 |
| 511 | 20231212 | 101700 | 1232172460 | 10560 | 10570 | 10570 | 10560 | 160 |
| 512 | 20231212 | 101600 | 1230481530 | 10560 | 10570 | 10570 | 10560 | 376 |
| 513 | 20231212 | 101500 | 1226510230 | 10560 | 10560 | 10570 | 10560 | 52 |
| 514 | 20231212 | 101400 | 1225960720 | 10560 | 10570 | 10570 | 10560 | 771 |
| 515 | 20231212 | 101300 | 1217813630 | 10570 | 10570 | 10570 | 10560 | 640 |
| 516 | 20231212 | 101200 | 1211049020 | 10560 | 10570 | 10570 | 10560 | 1871 |
| 517 | 20231212 | 101100 | 1191286350 | 10560 | 10560 | 10570 | 10560 | 164 |
| 518 | 20231212 | 101000 | 1189554100 | 10570 | 10570 | 10570 | 10560 | 1880 |
| 519 | 20231212 | 100900 | 1169682660 | 10560 | 10570 | 10570 | 10560 | 1230 |
| 520 | 20231212 | 100800 | 1156684330 | 10560 | 10560 | 10570 | 10560 | 496 |
| 521 | 20231212 | 100700 | 1151442360 | 10560 | 10570 | 10570 | 10560 | 236 |
| 522 | 20231212 | 100600 | 1148948060 | 10560 | 10570 | 10570 | 10560 | 189 |
| 523 | 20231212 | 100500 | 1146950510 | 10560 | 10560 | 10570 | 10560 | 289 |
| 524 | 20231212 | 100400 | 1143898170 | 10560 | 10560 | 10570 | 10560 | 330 |
| 525 | 20231212 | 100300 | 1140410270 | 10560 | 10580 | 10580 | 10560 | 1415 |
| 526 | 20231212 | 100200 | 1125452230 | 10560 | 10560 | 10570 | 10560 | 779 |
| 527 | 20231212 | 100100 | 1117219330 | 10560 | 10580 | 10580 | 10560 | 1668 |
| 528 | 20231212 | 100000 | 1099590690 | 10570 | 10580 | 10580 | 10570 | 424 |
| 529 | 20231212 | 095900 | 1095109000 | 10570 | 10570 | 10570 | 10570 | 124 |
| 530 | 20231212 | 095800 | 1093798320 | 10570 | 10580 | 10580 | 10570 | 896 |
| 531 | 20231212 | 095700 | 1084327130 | 10570 | 10580 | 10580 | 10570 | 559 |
| 532 | 20231212 | 095600 | 1078418480 | 10570 | 10570 | 10570 | 10570 | 5 |
| 533 | 20231212 | 095500 | 1078365630 | 10570 | 10570 | 10570 | 10570 | 5 |
| 534 | 20231212 | 095400 | 1078312780 | 10570 | 10580 | 10580 | 10570 | 32 |
| 535 | 20231212 | 095300 | 1077974320 | 10570 | 10570 | 10570 | 10570 | 2710 |
| 536 | 20231212 | 095200 | 1049329620 | 10570 | 10570 | 10580 | 10570 | 1318 |
| 537 | 20231212 | 095100 | 1035395190 | 10570 | 10580 | 10580 | 10570 | 1023 |
| 538 | 20231212 | 095000 | 1024581410 | 10570 | 10570 | 10570 | 10570 | 353 |
| 539 | 20231212 | 094900 | 1020850200 | 10570 | 10570 | 10580 | 10570 | 290 |
| 540 | 20231212 | 094800 | 1017784400 | 10580 | 10580 | 10580 | 10570 | 66 |
| 541 | 20231212 | 094700 | 1017086130 | 10580 | 10580 | 10580 | 10580 | 294 |
| 542 | 20231212 | 094600 | 1013975610 | 10570 | 10570 | 10570 | 10570 | 1188 |
| 543 | 20231212 | 094500 | 1001418450 | 10570 | 10580 | 10580 | 10570 | 3235 |
| 544 | 20231212 | 094400 | 967214480 | 10580 | 10580 | 10580 | 10570 | 1831 |
| 545 | 20231212 | 094300 | 947849540 | 10580 | 10590 | 10590 | 10580 | 1253 |
| 546 | 20231212 | 094200 | 934591520 | 10580 | 10580 | 10590 | 10580 | 2221 |
| 547 | 20231212 | 094100 | 911092840 | 10590 | 10580 | 10590 | 10580 | 604 |
| 548 | 20231212 | 094000 | 904700970 | 10590 | 10580 | 10590 | 10580 | 1466 |
| 549 | 20231212 | 093900 | 889187540 | 10580 | 10590 | 10590 | 10580 | 290 |
| 550 | 20231212 | 093800 | 886117150 | 10580 | 10580 | 10580 | 10580 | 78 |
| 551 | 20231212 | 093700 | 885291910 | 10580 | 10580 | 10590 | 10580 | 554 |
| 552 | 20231212 | 093600 | 879430580 | 10580 | 10590 | 10590 | 10570 | 387 |
| 553 | 20231212 | 093500 | 875337040 | 10590 | 10580 | 10590 | 10570 | 577 |
| 554 | 20231212 | 093400 | 869232510 | 10580 | 10580 | 10580 | 10580 | 340 |
| 555 | 20231212 | 093300 | 865635310 | 10580 | 10580 | 10580 | 10580 | 845 |
| 556 | 20231212 | 093200 | 856695210 | 10580 | 10590 | 10590 | 10580 | 6881 |
| 557 | 20231212 | 093100 | 783893610 | 10590 | 10580 | 10590 | 10580 | 11 |
| 558 | 20231212 | 093000 | 783777140 | 10590 | 10590 | 10590 | 10590 | 224 |
| 559 | 20231212 | 092900 | 781404980 | 10580 | 10570 | 10580 | 10570 | 3823 |
| 560 | 20231212 | 092800 | 740958430 | 10570 | 10580 | 10580 | 10570 | 644 |
| 561 | 20231212 | 092700 | 734148010 | 10580 | 10570 | 10580 | 10570 | 184 |
| 562 | 20231212 | 092600 | 732202370 | 10570 | 10580 | 10580 | 10570 | 229 |
| 563 | 20231212 | 092500 | 729780660 | 10580 | 10580 | 10580 | 10580 | 90 |
| 564 | 20231212 | 092400 | 728828460 | 10570 | 10580 | 10580 | 10570 | 2481 |
| 565 | 20231212 | 092300 | 702581650 | 10580 | 10590 | 10590 | 10580 | 216 |
| 566 | 20231212 | 092200 | 700294410 | 10590 | 10580 | 10590 | 10580 | 3195 |
| 567 | 20231212 | 092100 | 666489940 | 10580 | 10580 | 10590 | 10580 | 1088 |
| 568 | 20231212 | 092000 | 654975290 | 10580 | 10580 | 10590 | 10580 | 458 |
| 569 | 20231212 | 091900 | 650127960 | 10580 | 10580 | 10590 | 10580 | 2111 |
| 570 | 20231212 | 091800 | 627791470 | 10580 | 10570 | 10580 | 10570 | 2296 |
| 571 | 20231212 | 091700 | 603501840 | 10580 | 10570 | 10580 | 10570 | 400 |
| 572 | 20231212 | 091600 | 599273630 | 10560 | 10570 | 10580 | 10560 | 1032 |
| 573 | 20231212 | 091500 | 588366160 | 10580 | 10580 | 10590 | 10570 | 373 |
| 574 | 20231212 | 091400 | 584419440 | 10590 | 10580 | 10590 | 10580 | 25 |
| 575 | 20231212 | 091300 | 584154740 | 10580 | 10590 | 10600 | 10580 | 4503 |
| 576 | 20231212 | 091200 | 536469970 | 10590 | 10600 | 10600 | 10590 | 505 |
| 577 | 20231212 | 091100 | 531120140 | 10600 | 10550 | 10600 | 10550 | 38250 |
| 578 | 20231212 | 091000 | 126959680 | 10550 | 10550 | 10550 | 10540 | 1167 |
| 579 | 20231212 | 090900 | 114658030 | 10550 | 10540 | 10550 | 10540 | 365 |
| 580 | 20231212 | 090800 | 110808100 | 10550 | 10540 | 10550 | 10540 | 422 |
| 581 | 20231212 | 090700 | 106359790 | 10550 | 10530 | 10550 | 10530 | 1848 |
| 582 | 20231212 | 090600 | 86881290 | 10530 | 10540 | 10540 | 10530 | 760 |
| 583 | 20231212 | 090500 | 78871680 | 10530 | 10540 | 10540 | 10530 | 737 |
| 584 | 20231212 | 090400 | 71105700 | 10540 | 10540 | 10540 | 10540 | 718 |
| 585 | 20231212 | 090300 | 63537980 | 10550 | 10530 | 10550 | 10530 | 1425 |
| 586 | 20231212 | 090200 | 48518790 | 10530 | 10530 | 10530 | 10530 | 286 |
| 587 | 20231212 | 090100 | 45507210 | 10530 | 10540 | 10540 | 10520 | 2421 |
| 588 | 20231212 | 090000 | 20002790 | 10540 | 10550 | 10550 | 10540 | 1896 |