32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 3 | 20231227 | 184400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231227 | 184300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231227 | 184200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231227 | 184100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231227 | 184000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231227 | 183900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231227 | 183800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231227 | 183700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231227 | 183600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231227 | 183500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231227 | 183400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231227 | 183300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231227 | 183200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231227 | 183100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231227 | 183000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231227 | 182900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231227 | 182800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231227 | 182700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231227 | 182600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231227 | 182500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231227 | 182400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231227 | 182300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231227 | 182200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231227 | 182100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231227 | 182000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231227 | 181900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231227 | 181800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231227 | 181700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231227 | 181600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231227 | 181500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 33 | 20231227 | 181400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231227 | 181300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231227 | 181200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231227 | 181100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231227 | 181000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231227 | 180900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231227 | 180800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231227 | 180700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231227 | 180600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231227 | 180500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231227 | 180400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231227 | 180300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231227 | 180200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231227 | 180100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231227 | 180000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231227 | 175900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231227 | 175800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231227 | 175700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231227 | 175600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231227 | 175500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231227 | 175400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231227 | 175300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231227 | 175200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231227 | 175100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231227 | 175000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231227 | 174900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231227 | 174800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231227 | 174700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231227 | 174600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231227 | 174500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 63 | 20231227 | 174400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231227 | 174300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231227 | 174200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231227 | 174100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231227 | 174000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231227 | 173900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231227 | 173800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231227 | 173700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231227 | 173600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231227 | 173500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231227 | 173400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231227 | 173300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231227 | 173200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231227 | 173100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231227 | 173000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231227 | 172900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231227 | 172800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231227 | 172700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231227 | 172600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231227 | 172500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231227 | 172400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231227 | 172300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231227 | 172200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231227 | 172100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231227 | 172000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231227 | 171900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231227 | 171800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231227 | 171700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231227 | 171600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231227 | 171500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 93 | 20231227 | 171400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231227 | 171300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231227 | 171200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231227 | 171100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231227 | 171000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231227 | 170900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231227 | 170800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231227 | 170700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231227 | 170600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231227 | 170500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231227 | 170400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231227 | 170300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231227 | 170200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231227 | 170100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231227 | 170000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231227 | 165900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231227 | 165800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231227 | 165700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231227 | 165600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231227 | 165500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231227 | 165400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231227 | 165300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231227 | 165200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231227 | 165100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231227 | 165000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231227 | 164900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231227 | 164800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231227 | 164700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231227 | 164600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231227 | 164500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 123 | 20231227 | 164400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231227 | 164300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231227 | 164200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231227 | 164100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231227 | 164000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231227 | 163900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231227 | 163800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231227 | 163700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231227 | 163600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231227 | 163500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231227 | 163400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231227 | 163300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231227 | 163200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231227 | 163100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231227 | 163000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231227 | 162900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231227 | 162800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231227 | 162700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231227 | 162600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231227 | 162500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231227 | 162400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231227 | 162300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231227 | 162200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231227 | 162100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231227 | 162000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231227 | 161900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231227 | 161800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231227 | 161700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231227 | 161600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231227 | 161500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 153 | 20231227 | 161400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231227 | 161300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231227 | 161200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231227 | 161100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231227 | 161000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231227 | 160900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231227 | 160800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231227 | 160700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231227 | 160600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231227 | 160500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231227 | 160400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231227 | 160300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231227 | 160200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231227 | 160100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231227 | 160000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231227 | 155900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231227 | 155800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231227 | 155700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231227 | 155600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231227 | 155500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231227 | 155400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231227 | 155300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231227 | 155200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231227 | 155100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231227 | 155000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231227 | 154900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231227 | 154800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231227 | 154700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231227 | 154600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231227 | 154500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 183 | 20231227 | 154400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231227 | 154300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231227 | 154200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231227 | 154100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231227 | 154000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231227 | 153900 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231227 | 153800 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231227 | 153700 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231227 | 153600 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231227 | 153500 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231227 | 153400 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231227 | 153300 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231227 | 153200 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231227 | 153100 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231227 | 153000 | 7312859570 | 10210 | 10210 | 10210 | 10210 | 22432 |
| 198 | 20231227 | 152900 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20231227 | 152800 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20231227 | 152700 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20231227 | 152600 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20231227 | 152500 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20231227 | 152400 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20231227 | 152300 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20231227 | 152200 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20231227 | 152100 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20231227 | 152000 | 7083828850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20231227 | 151900 | 7083828850 | 10190 | 10200 | 10200 | 10160 | 489 |
| 209 | 20231227 | 151800 | 7078847750 | 10170 | 10200 | 10200 | 10170 | 1465 |
| 210 | 20231227 | 151700 | 7063937430 | 10200 | 10200 | 10200 | 10170 | 994 |
| 211 | 20231227 | 151600 | 7053802040 | 10200 | 10200 | 10200 | 10170 | 1200 |
| 212 | 20231227 | 151500 | 7041567440 | 10200 | 10160 | 10200 | 10160 | 1275 |
| 213 | 20231227 | 151400 | 7028576400 | 10160 | 10190 | 10200 | 10160 | 1896 |
| 214 | 20231227 | 151300 | 7009259940 | 10190 | 10200 | 10200 | 10160 | 7493 |
| 215 | 20231227 | 151200 | 6932849590 | 10190 | 10190 | 10200 | 10180 | 1761 |
| 216 | 20231227 | 151100 | 6914903760 | 10180 | 10180 | 10190 | 10180 | 989 |
| 217 | 20231227 | 151000 | 6904831000 | 10190 | 10190 | 10190 | 10180 | 1671 |
| 218 | 20231227 | 150900 | 6887807060 | 10190 | 10180 | 10190 | 10180 | 801 |
| 219 | 20231227 | 150800 | 6879646330 | 10180 | 10190 | 10190 | 10180 | 1350 |
| 220 | 20231227 | 150700 | 6865893810 | 10170 | 10190 | 10190 | 10170 | 1140 |
| 221 | 20231227 | 150600 | 6854281410 | 10170 | 10190 | 10200 | 10160 | 1380 |
| 222 | 20231227 | 150500 | 6840224830 | 10190 | 10170 | 10190 | 10160 | 889 |
| 223 | 20231227 | 150400 | 6831175680 | 10170 | 10180 | 10190 | 10160 | 1576 |
| 224 | 20231227 | 150300 | 6815129960 | 10180 | 10190 | 10190 | 10170 | 619 |
| 225 | 20231227 | 150200 | 6808831000 | 10190 | 10180 | 10190 | 10160 | 1423 |
| 226 | 20231227 | 150100 | 6794342070 | 10180 | 10180 | 10190 | 10170 | 1040 |
| 227 | 20231227 | 150000 | 6783749570 | 10190 | 10180 | 10190 | 10160 | 2847 |
| 228 | 20231227 | 145900 | 6754792900 | 10180 | 10180 | 10190 | 10160 | 1420 |
| 229 | 20231227 | 145800 | 6740334030 | 10180 | 10180 | 10190 | 10170 | 989 |
| 230 | 20231227 | 145700 | 6730265290 | 10170 | 10170 | 10180 | 10160 | 1152 |
| 231 | 20231227 | 145600 | 6718542920 | 10180 | 10180 | 10180 | 10160 | 2336 |
| 232 | 20231227 | 145500 | 6694781450 | 10180 | 10180 | 10190 | 10170 | 632 |
| 233 | 20231227 | 145400 | 6688348320 | 10180 | 10190 | 10190 | 10170 | 2138 |
| 234 | 20231227 | 145300 | 6666584440 | 10190 | 10180 | 10190 | 10170 | 1657 |
| 235 | 20231227 | 145200 | 6649712610 | 10190 | 10170 | 10190 | 10170 | 1820 |
| 236 | 20231227 | 145100 | 6631178040 | 10180 | 10180 | 10190 | 10170 | 1591 |
| 237 | 20231227 | 145000 | 6614976060 | 10180 | 10190 | 10190 | 10160 | 1195 |
| 238 | 20231227 | 144900 | 6602820940 | 10190 | 10180 | 10190 | 10160 | 1729 |
| 239 | 20231227 | 144800 | 6585225740 | 10170 | 10190 | 10190 | 10150 | 1392 |
| 240 | 20231227 | 144700 | 6571057450 | 10180 | 10180 | 10190 | 10170 | 1184 |
| 241 | 20231227 | 144600 | 6559009830 | 10180 | 10170 | 10180 | 10160 | 916 |
| 242 | 20231227 | 144500 | 6549689370 | 10180 | 10160 | 10190 | 10160 | 2373 |
| 243 | 20231227 | 144400 | 6525545370 | 10160 | 10170 | 10180 | 10150 | 1240 |
| 244 | 20231227 | 144300 | 6512934170 | 10170 | 10170 | 10180 | 10140 | 1169 |
| 245 | 20231227 | 144200 | 6501050280 | 10170 | 10170 | 10190 | 10160 | 847 |
| 246 | 20231227 | 144100 | 6492434030 | 10170 | 10160 | 10180 | 10140 | 1655 |
| 247 | 20231227 | 144000 | 6475602700 | 10170 | 10180 | 10180 | 10150 | 911 |
| 248 | 20231227 | 143900 | 6466343200 | 10180 | 10180 | 10180 | 10150 | 1232 |
| 249 | 20231227 | 143800 | 6453808630 | 10170 | 10160 | 10180 | 10140 | 1835 |
| 250 | 20231227 | 143700 | 6435163190 | 10180 | 10170 | 10180 | 10170 | 1392 |
| 251 | 20231227 | 143600 | 6420997430 | 10180 | 10180 | 10180 | 10160 | 698 |
| 252 | 20231227 | 143500 | 6413897720 | 10180 | 10170 | 10180 | 10140 | 1888 |
| 253 | 20231227 | 143400 | 6394698150 | 10160 | 10170 | 10180 | 10150 | 846 |
| 254 | 20231227 | 143300 | 6386097860 | 10160 | 10180 | 10190 | 10160 | 1258 |
| 255 | 20231227 | 143200 | 6373305190 | 10170 | 10170 | 10190 | 10160 | 874 |
| 256 | 20231227 | 143100 | 6364412650 | 10170 | 10180 | 10180 | 10150 | 1884 |
| 257 | 20231227 | 143000 | 6345249820 | 10170 | 10180 | 10180 | 10170 | 1163 |
| 258 | 20231227 | 142900 | 6333415890 | 10170 | 10160 | 10180 | 10140 | 1005 |
| 259 | 20231227 | 142800 | 6323201340 | 10160 | 10180 | 10180 | 10140 | 2843 |
| 260 | 20231227 | 142700 | 6294312110 | 10180 | 10160 | 10180 | 10150 | 1068 |
| 261 | 20231227 | 142600 | 6283458070 | 10160 | 10180 | 10190 | 10150 | 1902 |
| 262 | 20231227 | 142500 | 6264107730 | 10180 | 10160 | 10180 | 10150 | 767 |
| 263 | 20231227 | 142400 | 6256315860 | 10150 | 10170 | 10170 | 10140 | 2470 |
| 264 | 20231227 | 142300 | 6231232920 | 10170 | 10180 | 10190 | 10160 | 1444 |
| 265 | 20231227 | 142200 | 6216541990 | 10180 | 10170 | 10190 | 10160 | 1196 |
| 266 | 20231227 | 142100 | 6204365580 | 10170 | 10190 | 10190 | 10170 | 4595 |
| 267 | 20231227 | 142000 | 6157589940 | 10190 | 10180 | 10190 | 10170 | 1485 |
| 268 | 20231227 | 141900 | 6142478420 | 10170 | 10190 | 10190 | 10150 | 2040 |
| 269 | 20231227 | 141800 | 6121735530 | 10190 | 10170 | 10190 | 10160 | 2014 |
| 270 | 20231227 | 141700 | 6101237720 | 10160 | 10160 | 10180 | 10160 | 1074 |
| 271 | 20231227 | 141600 | 6090316630 | 10170 | 10160 | 10180 | 10140 | 1443 |
| 272 | 20231227 | 141500 | 6075642670 | 10170 | 10180 | 10180 | 10140 | 1029 |
| 273 | 20231227 | 141400 | 6065182990 | 10160 | 10170 | 10180 | 10150 | 1821 |
| 274 | 20231227 | 141300 | 6046675950 | 10170 | 10170 | 10170 | 10160 | 852 |
| 275 | 20231227 | 141200 | 6038012530 | 10170 | 10150 | 10170 | 10150 | 838 |
| 276 | 20231227 | 141100 | 6029497010 | 10160 | 10170 | 10180 | 10130 | 1659 |
| 277 | 20231227 | 141000 | 6012641240 | 10170 | 10160 | 10180 | 10140 | 2056 |
| 278 | 20231227 | 140900 | 5991763030 | 10170 | 10160 | 10170 | 10140 | 1013 |
| 279 | 20231227 | 140800 | 5981474140 | 10160 | 10170 | 10180 | 10150 | 1106 |
| 280 | 20231227 | 140700 | 5970234840 | 10160 | 10170 | 10180 | 10160 | 1384 |
| 281 | 20231227 | 140600 | 5956165770 | 10160 | 10140 | 10170 | 10140 | 1202 |
| 282 | 20231227 | 140500 | 5943957000 | 10150 | 10170 | 10180 | 10120 | 1200 |
| 283 | 20231227 | 140400 | 5931789400 | 10190 | 10160 | 10190 | 10150 | 1526 |
| 284 | 20231227 | 140300 | 5916278160 | 10170 | 10170 | 10170 | 10130 | 1211 |
| 285 | 20231227 | 140200 | 5903982620 | 10180 | 10150 | 10180 | 10140 | 1252 |
| 286 | 20231227 | 140100 | 5891247600 | 10150 | 10160 | 10170 | 10140 | 1343 |
| 287 | 20231227 | 140000 | 5877604880 | 10150 | 10170 | 10180 | 10120 | 1291 |
| 288 | 20231227 | 135900 | 5864500690 | 10170 | 10170 | 10180 | 10150 | 1293 |
| 289 | 20231227 | 135800 | 5851349200 | 10170 | 10180 | 10180 | 10150 | 1104 |
| 290 | 20231227 | 135700 | 5840128030 | 10180 | 10170 | 10180 | 10160 | 1532 |
| 291 | 20231227 | 135600 | 5824547750 | 10170 | 10180 | 10180 | 10160 | 919 |
| 292 | 20231227 | 135500 | 5815201020 | 10180 | 10170 | 10180 | 10160 | 1162 |
| 293 | 20231227 | 135400 | 5803373530 | 10180 | 10160 | 10180 | 10140 | 1477 |
| 294 | 20231227 | 135300 | 5788369030 | 10160 | 10180 | 10180 | 10160 | 2379 |
| 295 | 20231227 | 135200 | 5764175330 | 10170 | 10170 | 10180 | 10160 | 861 |
| 296 | 20231227 | 135100 | 5755417320 | 10170 | 10160 | 10170 | 10140 | 1341 |
| 297 | 20231227 | 135000 | 5741790890 | 10160 | 10160 | 10170 | 10160 | 1122 |
| 298 | 20231227 | 134900 | 5730387340 | 10170 | 10170 | 10170 | 10130 | 1018 |
| 299 | 20231227 | 134800 | 5720043500 | 10170 | 10170 | 10170 | 10140 | 923 |
| 300 | 20231227 | 134700 | 5710665260 | 10170 | 10160 | 10170 | 10140 | 1439 |
| 301 | 20231227 | 134600 | 5696043350 | 10160 | 10170 | 10170 | 10150 | 1038 |
| 302 | 20231227 | 134500 | 5685494880 | 10170 | 10160 | 10170 | 10150 | 1361 |
| 303 | 20231227 | 134400 | 5671662170 | 10170 | 10160 | 10170 | 10150 | 1166 |
| 304 | 20231227 | 134300 | 5659813770 | 10150 | 10160 | 10160 | 10150 | 2018 |
| 305 | 20231227 | 134200 | 5639321010 | 10160 | 10150 | 10160 | 10140 | 1252 |
| 306 | 20231227 | 134100 | 5626608250 | 10150 | 10130 | 10160 | 10130 | 816 |
| 307 | 20231227 | 134000 | 5618328050 | 10130 | 10160 | 10160 | 10130 | 626 |
| 308 | 20231227 | 133900 | 5611978370 | 10150 | 10160 | 10160 | 10120 | 5252 |
| 309 | 20231227 | 133800 | 5558757420 | 10160 | 10150 | 10160 | 10140 | 1118 |
| 310 | 20231227 | 133700 | 5547406890 | 10140 | 10140 | 10150 | 10140 | 497 |
| 311 | 20231227 | 133600 | 5542366400 | 10140 | 10140 | 10150 | 10130 | 1614 |
| 312 | 20231227 | 133500 | 5526008340 | 10150 | 10140 | 10150 | 10130 | 794 |
| 313 | 20231227 | 133400 | 5517952820 | 10140 | 10150 | 10150 | 10130 | 1134 |
| 314 | 20231227 | 133300 | 5506447130 | 10140 | 10140 | 10150 | 10130 | 721 |
| 315 | 20231227 | 133200 | 5499138510 | 10140 | 10140 | 10150 | 10130 | 986 |
| 316 | 20231227 | 133100 | 5489138050 | 10130 | 10150 | 10150 | 10130 | 371 |
| 317 | 20231227 | 133000 | 5485375620 | 10140 | 10140 | 10150 | 10140 | 968 |
| 318 | 20231227 | 132900 | 5475558900 | 10140 | 10140 | 10150 | 10140 | 979 |
| 319 | 20231227 | 132800 | 5465628450 | 10150 | 10150 | 10150 | 10130 | 486 |
| 320 | 20231227 | 132700 | 5460699600 | 10140 | 10150 | 10150 | 10130 | 781 |
| 321 | 20231227 | 132600 | 5452782160 | 10150 | 10130 | 10150 | 10130 | 933 |
| 322 | 20231227 | 132500 | 5443316680 | 10140 | 10150 | 10150 | 10120 | 841 |
| 323 | 20231227 | 132400 | 5434788930 | 10140 | 10130 | 10150 | 10130 | 774 |
| 324 | 20231227 | 132300 | 5426943050 | 10130 | 10140 | 10150 | 10120 | 540 |
| 325 | 20231227 | 132200 | 5421471810 | 10150 | 10120 | 10150 | 10120 | 1174 |
| 326 | 20231227 | 132100 | 5409573450 | 10110 | 10130 | 10130 | 10110 | 1296 |
| 327 | 20231227 | 132000 | 5396462970 | 10130 | 10120 | 10130 | 10120 | 946 |
| 328 | 20231227 | 131900 | 5386882540 | 10130 | 10110 | 10130 | 10110 | 444 |
| 329 | 20231227 | 131800 | 5382390480 | 10110 | 10130 | 10130 | 10110 | 1553 |
| 330 | 20231227 | 131700 | 5366682560 | 10120 | 10130 | 10130 | 10110 | 388 |
| 331 | 20231227 | 131600 | 5362755080 | 10120 | 10110 | 10130 | 10100 | 3463 |
| 332 | 20231227 | 131500 | 5327723380 | 10120 | 10130 | 10130 | 10110 | 692 |
| 333 | 20231227 | 131400 | 5320721330 | 10120 | 10130 | 10140 | 10110 | 7512 |
| 334 | 20231227 | 131300 | 5244757680 | 10130 | 10140 | 10140 | 10110 | 1294 |
| 335 | 20231227 | 131200 | 5231645770 | 10130 | 10130 | 10140 | 10120 | 650 |
| 336 | 20231227 | 131100 | 5225063720 | 10120 | 10130 | 10150 | 10110 | 1011 |
| 337 | 20231227 | 131000 | 5214818600 | 10120 | 10120 | 10150 | 10120 | 1291 |
| 338 | 20231227 | 130900 | 5201748110 | 10120 | 10130 | 10160 | 10120 | 1913 |
| 339 | 20231227 | 130800 | 5182368360 | 10130 | 10150 | 10160 | 10130 | 670 |
| 340 | 20231227 | 130700 | 5175573850 | 10160 | 10150 | 10160 | 10130 | 1165 |
| 341 | 20231227 | 130600 | 5163758640 | 10160 | 10160 | 10160 | 10140 | 1097 |
| 342 | 20231227 | 130500 | 5152620750 | 10150 | 10150 | 10160 | 10140 | 410 |
| 343 | 20231227 | 130400 | 5148458520 | 10150 | 10140 | 10150 | 10130 | 293 |
| 344 | 20231227 | 130300 | 5145488070 | 10120 | 10150 | 10160 | 10120 | 2319 |
| 345 | 20231227 | 130200 | 5121965260 | 10160 | 10150 | 10160 | 10150 | 524 |
| 346 | 20231227 | 130100 | 5116645070 | 10160 | 10130 | 10160 | 10120 | 755 |
| 347 | 20231227 | 130000 | 5108987700 | 10160 | 10160 | 10160 | 10130 | 1191 |
| 348 | 20231227 | 125900 | 5096901270 | 10160 | 10150 | 10160 | 10140 | 830 |
| 349 | 20231227 | 125800 | 5088476390 | 10150 | 10150 | 10160 | 10140 | 289 |
| 350 | 20231227 | 125700 | 5085544200 | 10130 | 10140 | 10150 | 10130 | 1108 |
| 351 | 20231227 | 125600 | 5074301720 | 10140 | 10140 | 10150 | 10130 | 1096 |
| 352 | 20231227 | 125500 | 5063190770 | 10150 | 10110 | 10150 | 10110 | 1505 |
| 353 | 20231227 | 125400 | 5047950700 | 10120 | 10140 | 10140 | 10110 | 688 |
| 354 | 20231227 | 125300 | 5040988520 | 10140 | 10140 | 10140 | 10120 | 5082 |
| 355 | 20231227 | 125200 | 4989551160 | 10140 | 10150 | 10150 | 10120 | 1075 |
| 356 | 20231227 | 125100 | 4978660310 | 10140 | 10140 | 10150 | 10130 | 742 |
| 357 | 20231227 | 125000 | 4971136620 | 10140 | 10140 | 10140 | 10120 | 1208 |
| 358 | 20231227 | 124900 | 4958895830 | 10130 | 10140 | 10140 | 10120 | 630 |
| 359 | 20231227 | 124800 | 4952515820 | 10140 | 10160 | 10160 | 10120 | 1376 |
| 360 | 20231227 | 124700 | 4938563180 | 10150 | 10120 | 10160 | 10110 | 642 |
| 361 | 20231227 | 124600 | 4932054160 | 10120 | 10120 | 10150 | 10120 | 1934 |
| 362 | 20231227 | 124500 | 4912469160 | 10120 | 10140 | 10150 | 10120 | 1873 |
| 363 | 20231227 | 124400 | 4893502250 | 10130 | 10140 | 10150 | 10120 | 1374 |
| 364 | 20231227 | 124300 | 4879565880 | 10140 | 10140 | 10160 | 10140 | 1038 |
| 365 | 20231227 | 124200 | 4869034210 | 10150 | 10160 | 10160 | 10140 | 771 |
| 366 | 20231227 | 124100 | 4861209230 | 10150 | 10150 | 10160 | 10140 | 1159 |
| 367 | 20231227 | 124000 | 4849443760 | 10150 | 10160 | 10160 | 10130 | 1228 |
| 368 | 20231227 | 123900 | 4836984750 | 10150 | 10150 | 10160 | 10130 | 586 |
| 369 | 20231227 | 123800 | 4831042340 | 10150 | 10150 | 10160 | 10130 | 1296 |
| 370 | 20231227 | 123700 | 4817890290 | 10140 | 10150 | 10160 | 10130 | 526 |
| 371 | 20231227 | 123600 | 4812557310 | 10130 | 10150 | 10160 | 10130 | 1525 |
| 372 | 20231227 | 123500 | 4797089980 | 10150 | 10160 | 10160 | 10150 | 883 |
| 373 | 20231227 | 123400 | 4788122600 | 10160 | 10150 | 10160 | 10130 | 1156 |
| 374 | 20231227 | 123300 | 4776395860 | 10160 | 10150 | 10160 | 10130 | 646 |
| 375 | 20231227 | 123200 | 4769842420 | 10150 | 10150 | 10150 | 10140 | 1334 |
| 376 | 20231227 | 123100 | 4756306060 | 10140 | 10150 | 10150 | 10130 | 1246 |
| 377 | 20231227 | 123000 | 4743672820 | 10140 | 10160 | 10160 | 10140 | 890 |
| 378 | 20231227 | 122900 | 4734632830 | 10150 | 10140 | 10160 | 10130 | 935 |
| 379 | 20231227 | 122800 | 4725149150 | 10140 | 10140 | 10160 | 10130 | 2022 |
| 380 | 20231227 | 122700 | 4704640480 | 10150 | 10150 | 10150 | 10130 | 1454 |
| 381 | 20231227 | 122600 | 4689895260 | 10150 | 10150 | 10150 | 10130 | 913 |
| 382 | 20231227 | 122500 | 4680633330 | 10140 | 10150 | 10150 | 10120 | 1204 |
| 383 | 20231227 | 122400 | 4668429010 | 10150 | 10140 | 10150 | 10120 | 1589 |
| 384 | 20231227 | 122300 | 4652321500 | 10140 | 10130 | 10150 | 10130 | 1278 |
| 385 | 20231227 | 122200 | 4639364730 | 10130 | 10140 | 10150 | 10130 | 960 |
| 386 | 20231227 | 122100 | 4629633350 | 10130 | 10130 | 10150 | 10120 | 1669 |
| 387 | 20231227 | 122000 | 4612718940 | 10140 | 10140 | 10150 | 10130 | 955 |
| 388 | 20231227 | 121900 | 4603040240 | 10130 | 10130 | 10150 | 10130 | 1181 |
| 389 | 20231227 | 121800 | 4591061440 | 10140 | 10150 | 10150 | 10120 | 684 |
| 390 | 20231227 | 121700 | 4584131480 | 10140 | 10120 | 10150 | 10120 | 883 |
| 391 | 20231227 | 121600 | 4575170690 | 10120 | 10150 | 10150 | 10120 | 1307 |
| 392 | 20231227 | 121500 | 4561923620 | 10140 | 10130 | 10150 | 10120 | 1611 |
| 393 | 20231227 | 121400 | 4545590380 | 10120 | 10150 | 10150 | 10120 | 365 |
| 394 | 20231227 | 121300 | 4541890550 | 10140 | 10140 | 10150 | 10120 | 2579 |
| 395 | 20231227 | 121200 | 4515737130 | 10140 | 10130 | 10140 | 10120 | 585 |
| 396 | 20231227 | 121100 | 4509810510 | 10140 | 10140 | 10140 | 10120 | 2390 |
| 397 | 20231227 | 121000 | 4485581870 | 10140 | 10140 | 10140 | 10130 | 778 |
| 398 | 20231227 | 120900 | 4477698710 | 10130 | 10130 | 10140 | 10110 | 685 |
| 399 | 20231227 | 120800 | 4470759620 | 10140 | 10140 | 10140 | 10130 | 1058 |
| 400 | 20231227 | 120700 | 4460036860 | 10140 | 10120 | 10140 | 10120 | 623 |
| 401 | 20231227 | 120600 | 4453728390 | 10130 | 10120 | 10140 | 10120 | 1023 |
| 402 | 20231227 | 120500 | 4443365310 | 10130 | 10140 | 10140 | 10120 | 792 |
| 403 | 20231227 | 120400 | 4435344140 | 10130 | 10130 | 10140 | 10120 | 1180 |
| 404 | 20231227 | 120300 | 4423388490 | 10130 | 10120 | 10140 | 10120 | 583 |
| 405 | 20231227 | 120200 | 4417484040 | 10120 | 10120 | 10130 | 10120 | 582 |
| 406 | 20231227 | 120100 | 4411589930 | 10130 | 10130 | 10130 | 10110 | 4455 |
| 407 | 20231227 | 120000 | 4366479530 | 10120 | 10120 | 10130 | 10120 | 456 |
| 408 | 20231227 | 115900 | 4361862050 | 10120 | 10110 | 10130 | 10100 | 630 |
| 409 | 20231227 | 115800 | 4355490790 | 10100 | 10100 | 10130 | 10100 | 978 |
| 410 | 20231227 | 115700 | 4345600680 | 10110 | 10130 | 10130 | 10110 | 404 |
| 411 | 20231227 | 115600 | 4341512580 | 10130 | 10110 | 10130 | 10100 | 859 |
| 412 | 20231227 | 115500 | 4332820430 | 10100 | 10110 | 10130 | 10100 | 833 |
| 413 | 20231227 | 115400 | 4324399440 | 10110 | 10100 | 10120 | 10100 | 1016 |
| 414 | 20231227 | 115300 | 4314125510 | 10100 | 10110 | 10130 | 10100 | 416 |
| 415 | 20231227 | 115200 | 4309920130 | 10130 | 10120 | 10130 | 10110 | 945 |
| 416 | 20231227 | 115100 | 4300357590 | 10120 | 10110 | 10120 | 10100 | 320 |
| 417 | 20231227 | 115000 | 4297123840 | 10110 | 10130 | 10130 | 10100 | 939 |
| 418 | 20231227 | 114900 | 4287626450 | 10130 | 10120 | 10130 | 10110 | 778 |
| 419 | 20231227 | 114800 | 4279753160 | 10120 | 10120 | 10130 | 10110 | 637 |
| 420 | 20231227 | 114700 | 4273306140 | 10120 | 10100 | 10130 | 10100 | 3032 |
| 421 | 20231227 | 114600 | 4242665950 | 10110 | 10130 | 10130 | 10090 | 1200 |
| 422 | 20231227 | 114500 | 4230528610 | 10110 | 10100 | 10130 | 10100 | 11740 |
| 423 | 20231227 | 114400 | 4111949800 | 10110 | 10100 | 10130 | 10100 | 1328 |
| 424 | 20231227 | 114300 | 4098517960 | 10110 | 10130 | 10130 | 10100 | 2082 |
| 425 | 20231227 | 114200 | 4077473570 | 10120 | 10130 | 10130 | 10100 | 321 |
| 426 | 20231227 | 114100 | 4074226390 | 10130 | 10100 | 10130 | 10100 | 803 |
| 427 | 20231227 | 114000 | 4066105530 | 10110 | 10110 | 10130 | 10110 | 1770 |
| 428 | 20231227 | 113900 | 4048196430 | 10110 | 10110 | 10130 | 10110 | 837 |
| 429 | 20231227 | 113800 | 4039726830 | 10120 | 10120 | 10120 | 10100 | 1066 |
| 430 | 20231227 | 113700 | 4028948840 | 10110 | 10120 | 10120 | 10110 | 546 |
| 431 | 20231227 | 113600 | 4023426190 | 10110 | 10110 | 10120 | 10100 | 1494 |
| 432 | 20231227 | 113500 | 4008324950 | 10100 | 10120 | 10120 | 10100 | 928 |
| 433 | 20231227 | 113400 | 3998943510 | 10120 | 10120 | 10120 | 10100 | 431 |
| 434 | 20231227 | 113300 | 3994585030 | 10120 | 10110 | 10130 | 10110 | 874 |
| 435 | 20231227 | 113200 | 3985741510 | 10100 | 10120 | 10120 | 10100 | 808 |
| 436 | 20231227 | 113100 | 3977579060 | 10130 | 10110 | 10130 | 10110 | 1158 |
| 437 | 20231227 | 113000 | 3965860310 | 10120 | 10110 | 10120 | 10110 | 599 |
| 438 | 20231227 | 112900 | 3959803360 | 10100 | 10120 | 10130 | 10100 | 1143 |
| 439 | 20231227 | 112800 | 3948247030 | 10130 | 10120 | 10130 | 10100 | 1102 |
| 440 | 20231227 | 112700 | 3937108290 | 10130 | 10110 | 10130 | 10100 | 1045 |
| 441 | 20231227 | 112600 | 3926536700 | 10110 | 10120 | 10120 | 10100 | 720 |
| 442 | 20231227 | 112500 | 3919259310 | 10110 | 10130 | 10130 | 10110 | 1148 |
| 443 | 20231227 | 112400 | 3907635100 | 10120 | 10120 | 10130 | 10110 | 1522 |
| 444 | 20231227 | 112300 | 3892235190 | 10110 | 10110 | 10120 | 10100 | 1097 |
| 445 | 20231227 | 112200 | 3881149180 | 10100 | 10110 | 10120 | 10100 | 571 |
| 446 | 20231227 | 112100 | 3875376530 | 10110 | 10100 | 10120 | 10100 | 789 |
| 447 | 20231227 | 112000 | 3867400280 | 10110 | 10110 | 10120 | 10100 | 717 |
| 448 | 20231227 | 111900 | 3860150520 | 10130 | 10120 | 10130 | 10110 | 1280 |
| 449 | 20231227 | 111800 | 3847198150 | 10120 | 10110 | 10120 | 10110 | 821 |
| 450 | 20231227 | 111700 | 3838895890 | 10110 | 10120 | 10130 | 10110 | 1455 |
| 451 | 20231227 | 111600 | 3824178130 | 10120 | 10120 | 10130 | 10110 | 489 |
| 452 | 20231227 | 111500 | 3819230450 | 10130 | 10120 | 10130 | 10110 | 1381 |
| 453 | 20231227 | 111400 | 3805255370 | 10110 | 10120 | 10130 | 10110 | 838 |
| 454 | 20231227 | 111300 | 3796780170 | 10130 | 10120 | 10130 | 10110 | 1103 |
| 455 | 20231227 | 111200 | 3785615890 | 10110 | 10120 | 10130 | 10110 | 1521 |
| 456 | 20231227 | 111100 | 3770225830 | 10120 | 10110 | 10120 | 10110 | 671 |
| 457 | 20231227 | 111000 | 3763439020 | 10110 | 10130 | 10130 | 10110 | 1339 |
| 458 | 20231227 | 110900 | 3749889690 | 10110 | 10110 | 10130 | 10100 | 424 |
| 459 | 20231227 | 110800 | 3745600600 | 10110 | 10120 | 10120 | 10100 | 1177 |
| 460 | 20231227 | 110700 | 3733696370 | 10120 | 10110 | 10130 | 10100 | 559 |
| 461 | 20231227 | 110600 | 3728042700 | 10130 | 10110 | 10130 | 10110 | 891 |
| 462 | 20231227 | 110500 | 3719024750 | 10100 | 10120 | 10130 | 10100 | 1046 |
| 463 | 20231227 | 110400 | 3708457260 | 10100 | 10110 | 10110 | 10100 | 770 |
| 464 | 20231227 | 110300 | 3700674620 | 10110 | 10110 | 10110 | 10100 | 1123 |
| 465 | 20231227 | 110200 | 3689329470 | 10110 | 10110 | 10110 | 10100 | 3286 |
| 466 | 20231227 | 110100 | 3656138420 | 10100 | 10110 | 10110 | 10100 | 446 |
| 467 | 20231227 | 110000 | 3651633080 | 10100 | 10110 | 10130 | 10100 | 1165 |
| 468 | 20231227 | 105900 | 3639857800 | 10120 | 10100 | 10130 | 10100 | 943 |
| 469 | 20231227 | 105800 | 3630324720 | 10100 | 10110 | 10120 | 10100 | 1385 |
| 470 | 20231227 | 105700 | 3616317010 | 10110 | 10130 | 10130 | 10110 | 220 |
| 471 | 20231227 | 105600 | 3614092480 | 10110 | 10100 | 10130 | 10100 | 1685 |
| 472 | 20231227 | 105500 | 3597052570 | 10100 | 10100 | 10110 | 10100 | 936 |
| 473 | 20231227 | 105400 | 3587593930 | 10100 | 10110 | 10110 | 10100 | 1564 |
| 474 | 20231227 | 105300 | 3571791750 | 10110 | 10100 | 10110 | 10100 | 1052 |
| 475 | 20231227 | 105200 | 3561163690 | 10110 | 10110 | 10110 | 10100 | 1488 |
| 476 | 20231227 | 105100 | 3546124240 | 10120 | 10120 | 10120 | 10110 | 320 |
| 477 | 20231227 | 105000 | 3542888090 | 10120 | 10080 | 10120 | 10080 | 1774 |
| 478 | 20231227 | 104900 | 3524965890 | 10080 | 10090 | 10100 | 10080 | 2039 |
| 479 | 20231227 | 104800 | 3504391910 | 10100 | 10090 | 10100 | 10080 | 10904 |
| 480 | 20231227 | 104700 | 3394315620 | 10100 | 10100 | 10100 | 10090 | 1769 |
| 481 | 20231227 | 104600 | 3376455360 | 10090 | 10100 | 10110 | 10090 | 720 |
| 482 | 20231227 | 104500 | 3369184740 | 10100 | 10110 | 10120 | 10100 | 4901 |
| 483 | 20231227 | 104400 | 3319663960 | 10110 | 10100 | 10110 | 10090 | 1548 |
| 484 | 20231227 | 104300 | 3304029860 | 10100 | 10120 | 10120 | 10090 | 21656 |
| 485 | 20231227 | 104200 | 3085321120 | 10100 | 10110 | 10120 | 10100 | 1959 |
| 486 | 20231227 | 104100 | 3065517390 | 10110 | 10110 | 10120 | 10100 | 3877 |
| 487 | 20231227 | 104000 | 3026319430 | 10120 | 10120 | 10130 | 10110 | 779 |
| 488 | 20231227 | 103900 | 3018440930 | 10120 | 10100 | 10120 | 10100 | 420 |
| 489 | 20231227 | 103800 | 3014192760 | 10100 | 10120 | 10120 | 10100 | 1150 |
| 490 | 20231227 | 103700 | 3002567490 | 10120 | 10120 | 10120 | 10110 | 881 |
| 491 | 20231227 | 103600 | 2993652130 | 10120 | 10110 | 10120 | 10110 | 182 |
| 492 | 20231227 | 103500 | 2991811290 | 10110 | 10120 | 10120 | 10110 | 1541 |
| 493 | 20231227 | 103400 | 2976225450 | 10110 | 10110 | 10120 | 10110 | 536 |
| 494 | 20231227 | 103300 | 2970804290 | 10120 | 10110 | 10120 | 10110 | 1155 |
| 495 | 20231227 | 103200 | 2959121540 | 10110 | 10110 | 10120 | 10100 | 3437 |
| 496 | 20231227 | 103100 | 2924371430 | 10120 | 10110 | 10120 | 10110 | 867 |
| 497 | 20231227 | 103000 | 2915599310 | 10120 | 10120 | 10120 | 10110 | 845 |
| 498 | 20231227 | 102900 | 2907052810 | 10120 | 10120 | 10120 | 10110 | 787 |
| 499 | 20231227 | 102800 | 2899088500 | 10120 | 10110 | 10120 | 10110 | 721 |
| 500 | 20231227 | 102700 | 2891795920 | 10110 | 10120 | 10130 | 10110 | 1407 |
| 501 | 20231227 | 102600 | 2877556450 | 10130 | 10130 | 10130 | 10120 | 246 |
| 502 | 20231227 | 102500 | 2875066500 | 10120 | 10140 | 10140 | 10120 | 3959 |
| 503 | 20231227 | 102400 | 2834971140 | 10120 | 10130 | 10140 | 10120 | 1382 |
| 504 | 20231227 | 102300 | 2820967070 | 10140 | 10130 | 10140 | 10130 | 1437 |
| 505 | 20231227 | 102200 | 2806401020 | 10130 | 10140 | 10140 | 10130 | 1414 |
| 506 | 20231227 | 102100 | 2792065900 | 10140 | 10130 | 10140 | 10120 | 2093 |
| 507 | 20231227 | 102000 | 2770868490 | 10130 | 10130 | 10140 | 10120 | 2932 |
| 508 | 20231227 | 101900 | 2741154620 | 10140 | 10140 | 10140 | 10130 | 279 |
| 509 | 20231227 | 101800 | 2738327520 | 10140 | 10130 | 10140 | 10120 | 2011 |
| 510 | 20231227 | 101700 | 2717961380 | 10120 | 10140 | 10140 | 10120 | 1256 |
| 511 | 20231227 | 101600 | 2705234980 | 10140 | 10140 | 10140 | 10130 | 815 |
| 512 | 20231227 | 101500 | 2696973830 | 10140 | 10130 | 10140 | 10130 | 1149 |
| 513 | 20231227 | 101400 | 2685327730 | 10130 | 10130 | 10130 | 10130 | 1051 |
| 514 | 20231227 | 101300 | 2674681100 | 10130 | 10120 | 10130 | 10120 | 530 |
| 515 | 20231227 | 101200 | 2669317440 | 10110 | 10120 | 10120 | 10110 | 2681 |
| 516 | 20231227 | 101100 | 2642192570 | 10120 | 10110 | 10120 | 10110 | 617 |
| 517 | 20231227 | 101000 | 2635950170 | 10120 | 10120 | 10130 | 10120 | 1519 |
| 518 | 20231227 | 100900 | 2620571660 | 10130 | 10120 | 10130 | 10110 | 1707 |
| 519 | 20231227 | 100800 | 2603293860 | 10120 | 10120 | 10130 | 10120 | 889 |
| 520 | 20231227 | 100700 | 2594292750 | 10120 | 10120 | 10130 | 10120 | 934 |
| 521 | 20231227 | 100600 | 2584836300 | 10120 | 10130 | 10130 | 10120 | 1228 |
| 522 | 20231227 | 100500 | 2572404120 | 10110 | 10120 | 10120 | 10110 | 1669 |
| 523 | 20231227 | 100400 | 2555520600 | 10120 | 10130 | 10130 | 10120 | 960 |
| 524 | 20231227 | 100300 | 2545805340 | 10130 | 10110 | 10130 | 10110 | 1611 |
| 525 | 20231227 | 100200 | 2529496900 | 10120 | 10120 | 10120 | 10110 | 975 |
| 526 | 20231227 | 100100 | 2519631900 | 10110 | 10120 | 10120 | 10110 | 733 |
| 527 | 20231227 | 100000 | 2512221240 | 10110 | 10120 | 10120 | 10110 | 1794 |
| 528 | 20231227 | 095900 | 2494079520 | 10120 | 10100 | 10120 | 10100 | 2633 |
| 529 | 20231227 | 095800 | 2467443470 | 10110 | 10110 | 10130 | 10100 | 5023 |
| 530 | 20231227 | 095700 | 2416661810 | 10120 | 10120 | 10130 | 10120 | 1147 |
| 531 | 20231227 | 095600 | 2405054160 | 10120 | 10110 | 10120 | 10110 | 637 |
| 532 | 20231227 | 095500 | 2398609580 | 10120 | 10120 | 10120 | 10110 | 2108 |
| 533 | 20231227 | 095400 | 2377288650 | 10110 | 10110 | 10120 | 10110 | 2991 |
| 534 | 20231227 | 095300 | 2347045610 | 10120 | 10120 | 10120 | 10110 | 4051 |
| 535 | 20231227 | 095200 | 2306081390 | 10120 | 10120 | 10130 | 10120 | 564 |
| 536 | 20231227 | 095100 | 2300369070 | 10130 | 10120 | 10130 | 10110 | 3579 |
| 537 | 20231227 | 095000 | 2264144290 | 10120 | 10120 | 10120 | 10110 | 4510 |
| 538 | 20231227 | 094900 | 2218507970 | 10120 | 10120 | 10120 | 10110 | 941 |
| 539 | 20231227 | 094800 | 2208987010 | 10120 | 10120 | 10140 | 10110 | 2108 |
| 540 | 20231227 | 094700 | 2187650000 | 10130 | 10120 | 10130 | 10110 | 4825 |
| 541 | 20231227 | 094600 | 2138822950 | 10130 | 10130 | 10140 | 10120 | 1878 |
| 542 | 20231227 | 094500 | 2119788210 | 10120 | 10130 | 10130 | 10120 | 1025 |
| 543 | 20231227 | 094400 | 2109407130 | 10120 | 10130 | 10130 | 10120 | 906 |
| 544 | 20231227 | 094300 | 2100231510 | 10130 | 10140 | 10140 | 10120 | 1349 |
| 545 | 20231227 | 094200 | 2086569340 | 10140 | 10140 | 10140 | 10130 | 2246 |
| 546 | 20231227 | 094100 | 2063811230 | 10140 | 10130 | 10140 | 10130 | 865 |
| 547 | 20231227 | 094000 | 2055042900 | 10130 | 10130 | 10130 | 10120 | 4849 |
| 548 | 20231227 | 093900 | 2005955670 | 10130 | 10130 | 10140 | 10130 | 872 |
| 549 | 20231227 | 093800 | 1997119990 | 10130 | 10140 | 10140 | 10130 | 866 |
| 550 | 20231227 | 093700 | 1988342780 | 10140 | 10130 | 10140 | 10120 | 1570 |
| 551 | 20231227 | 093600 | 1972441830 | 10130 | 10130 | 10130 | 10120 | 1123 |
| 552 | 20231227 | 093500 | 1961068760 | 10130 | 10140 | 10140 | 10120 | 3457 |
| 553 | 20231227 | 093400 | 1926048480 | 10140 | 10140 | 10140 | 10130 | 2297 |
| 554 | 20231227 | 093300 | 1902773830 | 10140 | 10130 | 10160 | 10130 | 1042 |
| 555 | 20231227 | 093200 | 1892207110 | 10130 | 10130 | 10140 | 10120 | 7734 |
| 556 | 20231227 | 093100 | 1813858120 | 10130 | 10140 | 10140 | 10120 | 665 |
| 557 | 20231227 | 093000 | 1807121280 | 10130 | 10130 | 10130 | 10120 | 6254 |
| 558 | 20231227 | 092900 | 1743775200 | 10130 | 10130 | 10130 | 10120 | 1781 |
| 559 | 20231227 | 092800 | 1725737660 | 10130 | 10140 | 10140 | 10120 | 1085 |
| 560 | 20231227 | 092700 | 1714746150 | 10140 | 10130 | 10140 | 10120 | 4194 |
| 561 | 20231227 | 092600 | 1672258740 | 10130 | 10120 | 10130 | 10110 | 1384 |
| 562 | 20231227 | 092500 | 1658245840 | 10120 | 10120 | 10120 | 10110 | 2399 |
| 563 | 20231227 | 092400 | 1633974720 | 10120 | 10110 | 10130 | 10110 | 348 |
| 564 | 20231227 | 092300 | 1630453200 | 10120 | 10120 | 10130 | 10110 | 1643 |
| 565 | 20231227 | 092200 | 1613827600 | 10120 | 10120 | 10130 | 10110 | 8825 |
| 566 | 20231227 | 092100 | 1524528450 | 10120 | 10130 | 10130 | 10120 | 3796 |
| 567 | 20231227 | 092000 | 1486085010 | 10130 | 10130 | 10130 | 10120 | 1259 |
| 568 | 20231227 | 091900 | 1473333340 | 10130 | 10120 | 10130 | 10110 | 3620 |
| 569 | 20231227 | 091800 | 1436669740 | 10130 | 10140 | 10140 | 10120 | 16112 |
| 570 | 20231227 | 091700 | 1273509930 | 10140 | 10140 | 10150 | 10130 | 1809 |
| 571 | 20231227 | 091600 | 1255166070 | 10140 | 10140 | 10140 | 10140 | 429 |
| 572 | 20231227 | 091500 | 1250816010 | 10140 | 10160 | 10160 | 10140 | 10088 |
| 573 | 20231227 | 091400 | 1148498270 | 10150 | 10140 | 10160 | 10130 | 10111 |
| 574 | 20231227 | 091300 | 1045951770 | 10140 | 10130 | 10140 | 10120 | 4698 |
| 575 | 20231227 | 091200 | 998365900 | 10130 | 10120 | 10140 | 10120 | 16431 |
| 576 | 20231227 | 091100 | 831939750 | 10120 | 10130 | 10140 | 10120 | 5591 |
| 577 | 20231227 | 091000 | 775309140 | 10140 | 10160 | 10160 | 10130 | 4718 |
| 578 | 20231227 | 090900 | 727462400 | 10160 | 10160 | 10170 | 10140 | 1684 |
| 579 | 20231227 | 090800 | 710371180 | 10150 | 10160 | 10170 | 10150 | 207 |
| 580 | 20231227 | 090700 | 708269500 | 10150 | 10160 | 10170 | 10150 | 7628 |
| 581 | 20231227 | 090600 | 630831480 | 10160 | 10140 | 10170 | 10140 | 3716 |
| 582 | 20231227 | 090500 | 593103160 | 10150 | 10150 | 10150 | 10140 | 2757 |
| 583 | 20231227 | 090400 | 565138440 | 10150 | 10160 | 10170 | 10150 | 8697 |
| 584 | 20231227 | 090300 | 476822190 | 10160 | 10140 | 10160 | 10130 | 6227 |
| 585 | 20231227 | 090200 | 413630610 | 10140 | 10150 | 10160 | 10100 | 11972 |
| 586 | 20231227 | 090100 | 292209360 | 10160 | 10170 | 10180 | 10150 | 2734 |
| 587 | 20231227 | 090000 | 264419860 | 10210 | 10230 | 10240 | 10050 | 25928 |