29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 3 | 20241118 | 184500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20241118 | 184400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20241118 | 184300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20241118 | 184200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20241118 | 184100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20241118 | 184000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20241118 | 183900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20241118 | 183800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20241118 | 183700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20241118 | 183600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20241118 | 183500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20241118 | 183400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20241118 | 183300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20241118 | 183200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20241118 | 183100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20241118 | 183000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20241118 | 182900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20241118 | 182800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20241118 | 182700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20241118 | 182600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20241118 | 182500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20241118 | 182400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20241118 | 182300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20241118 | 182200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20241118 | 182100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20241118 | 182000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20241118 | 181900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20241118 | 181800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20241118 | 181700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20241118 | 181600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 33 | 20241118 | 181500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20241118 | 181400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20241118 | 181300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20241118 | 181200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20241118 | 181100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20241118 | 181000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20241118 | 180900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20241118 | 180800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20241118 | 180700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20241118 | 180600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20241118 | 180500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20241118 | 180400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20241118 | 180300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20241118 | 180200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20241118 | 180100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20241118 | 180000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20241118 | 175900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20241118 | 175800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20241118 | 175700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20241118 | 175600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20241118 | 175500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20241118 | 175400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20241118 | 175300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20241118 | 175200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20241118 | 175100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20241118 | 175000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20241118 | 174900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20241118 | 174800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20241118 | 174700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20241118 | 174600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 63 | 20241118 | 174500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20241118 | 174400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20241118 | 174300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20241118 | 174200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20241118 | 174100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20241118 | 174000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20241118 | 173900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20241118 | 173800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20241118 | 173700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20241118 | 173600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20241118 | 173500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20241118 | 173400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20241118 | 173300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20241118 | 173200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20241118 | 173100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20241118 | 173000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20241118 | 172900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20241118 | 172800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20241118 | 172700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20241118 | 172600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20241118 | 172500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20241118 | 172400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20241118 | 172300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20241118 | 172200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20241118 | 172100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20241118 | 172000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20241118 | 171900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20241118 | 171800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20241118 | 171700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20241118 | 171600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 93 | 20241118 | 171500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20241118 | 171400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20241118 | 171300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20241118 | 171200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20241118 | 171100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20241118 | 171000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20241118 | 170900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20241118 | 170800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20241118 | 170700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20241118 | 170600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20241118 | 170500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20241118 | 170400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20241118 | 170300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20241118 | 170200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20241118 | 170100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20241118 | 170000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20241118 | 165900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20241118 | 165800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20241118 | 165700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20241118 | 165600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20241118 | 165500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20241118 | 165400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20241118 | 165300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20241118 | 165200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20241118 | 165100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20241118 | 165000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20241118 | 164900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20241118 | 164800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20241118 | 164700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20241118 | 164600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 123 | 20241118 | 164500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20241118 | 164400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20241118 | 164300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20241118 | 164200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20241118 | 164100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20241118 | 164000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20241118 | 163900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20241118 | 163800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20241118 | 163700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20241118 | 163600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20241118 | 163500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20241118 | 163400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20241118 | 163300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20241118 | 163200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20241118 | 163100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20241118 | 163000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20241118 | 162900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20241118 | 162800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20241118 | 162700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20241118 | 162600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20241118 | 162500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20241118 | 162400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20241118 | 162300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20241118 | 162200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20241118 | 162100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20241118 | 162000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20241118 | 161900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20241118 | 161800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20241118 | 161700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20241118 | 161600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 153 | 20241118 | 161500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20241118 | 161400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20241118 | 161300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20241118 | 161200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20241118 | 161100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20241118 | 161000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20241118 | 160900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20241118 | 160800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20241118 | 160700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20241118 | 160600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20241118 | 160500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20241118 | 160400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20241118 | 160300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20241118 | 160200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20241118 | 160100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20241118 | 160000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20241118 | 155900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20241118 | 155800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20241118 | 155700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20241118 | 155600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20241118 | 155500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20241118 | 155400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20241118 | 155300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20241118 | 155200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20241118 | 155100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20241118 | 155000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20241118 | 154900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20241118 | 154800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20241118 | 154700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20241118 | 154600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 183 | 20241118 | 154500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20241118 | 154400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20241118 | 154300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20241118 | 154200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20241118 | 154100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20241118 | 154000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20241118 | 153900 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20241118 | 153800 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20241118 | 153700 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20241118 | 153600 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20241118 | 153500 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20241118 | 153400 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20241118 | 153300 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20241118 | 153200 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20241118 | 153100 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20241118 | 153000 | 7994980425 | 2070 | 2070 | 2070 | 2070 | 34722 |
| 199 | 20241118 | 152900 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20241118 | 152800 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20241118 | 152700 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20241118 | 152600 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20241118 | 152500 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20241118 | 152400 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20241118 | 152300 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20241118 | 152200 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20241118 | 152100 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20241118 | 152000 | 7923105885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20241118 | 151900 | 7923105885 | 2070 | 2070 | 2070 | 2060 | 5380 |
| 210 | 20241118 | 151800 | 7911992050 | 2070 | 2075 | 2085 | 2070 | 14480 |
| 211 | 20241118 | 151700 | 7881894985 | 2075 | 2070 | 2075 | 2065 | 4407 |
| 212 | 20241118 | 151600 | 7872792385 | 2065 | 2055 | 2075 | 2055 | 4391 |
| 213 | 20241118 | 151500 | 7863716050 | 2055 | 2070 | 2080 | 2055 | 64452 |
| 214 | 20241118 | 151400 | 7730907665 | 2070 | 2080 | 2080 | 2065 | 31332 |
| 215 | 20241118 | 151300 | 7665920000 | 2080 | 2080 | 2080 | 2080 | 775 |
| 216 | 20241118 | 151200 | 7664308000 | 2080 | 2085 | 2090 | 2080 | 1197 |
| 217 | 20241118 | 151100 | 7661814080 | 2085 | 2080 | 2085 | 2080 | 6840 |
| 218 | 20241118 | 151000 | 7647557660 | 2080 | 2085 | 2085 | 2080 | 6035 |
| 219 | 20241118 | 150900 | 7634975205 | 2090 | 2090 | 2100 | 2080 | 4018 |
| 220 | 20241118 | 150800 | 7626590455 | 2100 | 2095 | 2100 | 2090 | 3266 |
| 221 | 20241118 | 150700 | 7619754285 | 2095 | 2090 | 2095 | 2090 | 1918 |
| 222 | 20241118 | 150600 | 7615744045 | 2085 | 2095 | 2100 | 2085 | 2381 |
| 223 | 20241118 | 150500 | 7610767580 | 2100 | 2105 | 2105 | 2075 | 13685 |
| 224 | 20241118 | 150400 | 7582224400 | 2105 | 2095 | 2105 | 2095 | 3846 |
| 225 | 20241118 | 150300 | 7574130355 | 2095 | 2105 | 2105 | 2095 | 507 |
| 226 | 20241118 | 150200 | 7573065690 | 2105 | 2105 | 2105 | 2105 | 410 |
| 227 | 20241118 | 150100 | 7572202640 | 2105 | 2100 | 2110 | 2085 | 2493 |
| 228 | 20241118 | 150000 | 7566983065 | 2105 | 2095 | 2105 | 2095 | 29647 |
| 229 | 20241118 | 145900 | 7504742195 | 2090 | 2085 | 2090 | 2085 | 441 |
| 230 | 20241118 | 145800 | 7503821620 | 2095 | 2090 | 2095 | 2090 | 1973 |
| 231 | 20241118 | 145700 | 7499691335 | 2090 | 2090 | 2090 | 2090 | 478 |
| 232 | 20241118 | 145600 | 7498692315 | 2085 | 2090 | 2090 | 2085 | 190 |
| 233 | 20241118 | 145500 | 7498295720 | 2090 | 2105 | 2105 | 2090 | 589 |
| 234 | 20241118 | 145400 | 7497063695 | 2095 | 2100 | 2100 | 2095 | 1005 |
| 235 | 20241118 | 145300 | 7494953220 | 2100 | 2085 | 2100 | 2085 | 12055 |
| 236 | 20241118 | 145200 | 7469682720 | 2100 | 2100 | 2100 | 2085 | 1712 |
| 237 | 20241118 | 145100 | 7466093995 | 2100 | 2090 | 2100 | 2085 | 2753 |
| 238 | 20241118 | 145000 | 7460347260 | 2090 | 2085 | 2090 | 2085 | 1860 |
| 239 | 20241118 | 144900 | 7456466545 | 2080 | 2080 | 2085 | 2080 | 2964 |
| 240 | 20241118 | 144800 | 7450296405 | 2080 | 2080 | 2085 | 2080 | 3628 |
| 241 | 20241118 | 144700 | 7442748420 | 2080 | 2090 | 2090 | 2080 | 1187 |
| 242 | 20241118 | 144600 | 7440274490 | 2090 | 2080 | 2090 | 2080 | 1252 |
| 243 | 20241118 | 144500 | 7437658920 | 2080 | 2080 | 2080 | 2080 | 5057 |
| 244 | 20241118 | 144400 | 7427140360 | 2090 | 2080 | 2090 | 2080 | 4251 |
| 245 | 20241118 | 144300 | 7418294980 | 2080 | 2085 | 2085 | 2080 | 3374 |
| 246 | 20241118 | 144200 | 7411268020 | 2095 | 2095 | 2100 | 2085 | 6007 |
| 247 | 20241118 | 144100 | 7398718445 | 2100 | 2095 | 2105 | 2090 | 2008 |
| 248 | 20241118 | 144000 | 7394510125 | 2090 | 2085 | 2095 | 2085 | 4779 |
| 249 | 20241118 | 143900 | 7384524620 | 2090 | 2085 | 2095 | 2075 | 1679 |
| 250 | 20241118 | 143800 | 7381022925 | 2075 | 2085 | 2085 | 2075 | 8237 |
| 251 | 20241118 | 143700 | 7363898660 | 2080 | 2110 | 2110 | 2075 | 11331 |
| 252 | 20241118 | 143600 | 7340283635 | 2095 | 2085 | 2120 | 2075 | 30158 |
| 253 | 20241118 | 143500 | 7277280735 | 2080 | 2090 | 2095 | 2080 | 20464 |
| 254 | 20241118 | 143400 | 7234604160 | 2095 | 2110 | 2120 | 2090 | 90882 |
| 255 | 20241118 | 143300 | 7043582660 | 2115 | 2120 | 2125 | 2110 | 25867 |
| 256 | 20241118 | 143200 | 6988774420 | 2125 | 2120 | 2135 | 2120 | 8022 |
| 257 | 20241118 | 143100 | 6971705540 | 2130 | 2125 | 2130 | 2115 | 2038 |
| 258 | 20241118 | 143000 | 6967384050 | 2120 | 2120 | 2130 | 2115 | 7669 |
| 259 | 20241118 | 142900 | 6951099035 | 2125 | 2125 | 2125 | 2115 | 1132 |
| 260 | 20241118 | 142800 | 6948694875 | 2120 | 2120 | 2125 | 2115 | 1023 |
| 261 | 20241118 | 142700 | 6946528570 | 2125 | 2125 | 2125 | 2115 | 3067 |
| 262 | 20241118 | 142600 | 6940027860 | 2125 | 2130 | 2130 | 2120 | 6487 |
| 263 | 20241118 | 142500 | 6926266585 | 2120 | 2135 | 2145 | 2120 | 15450 |
| 264 | 20241118 | 142400 | 6893355075 | 2145 | 2125 | 2145 | 2125 | 2528 |
| 265 | 20241118 | 142300 | 6887945460 | 2125 | 2125 | 2125 | 2125 | 300 |
| 266 | 20241118 | 142200 | 6887307960 | 2130 | 2130 | 2130 | 2125 | 1124 |
| 267 | 20241118 | 142100 | 6884917155 | 2130 | 2130 | 2140 | 2125 | 3617 |
| 268 | 20241118 | 142000 | 6877224040 | 2125 | 2130 | 2130 | 2125 | 1223 |
| 269 | 20241118 | 141900 | 6874624165 | 2130 | 2130 | 2130 | 2130 | 952 |
| 270 | 20241118 | 141800 | 6872596405 | 2130 | 2130 | 2130 | 2130 | 10 |
| 271 | 20241118 | 141700 | 6872575105 | 2130 | 2120 | 2130 | 2120 | 1333 |
| 272 | 20241118 | 141600 | 6869744225 | 2125 | 2125 | 2125 | 2125 | 1725 |
| 273 | 20241118 | 141500 | 6866078600 | 2125 | 2130 | 2130 | 2125 | 89 |
| 274 | 20241118 | 141400 | 6865889050 | 2130 | 2130 | 2130 | 2130 | 1216 |
| 275 | 20241118 | 141300 | 6863298970 | 2125 | 2130 | 2130 | 2125 | 240 |
| 276 | 20241118 | 141200 | 6862788360 | 2130 | 2130 | 2130 | 2125 | 3950 |
| 277 | 20241118 | 141100 | 6854387975 | 2130 | 2140 | 2140 | 2130 | 546 |
| 278 | 20241118 | 141000 | 6853223265 | 2145 | 2145 | 2145 | 2145 | 0 |
| 279 | 20241118 | 140900 | 6853223265 | 2145 | 2130 | 2145 | 2130 | 3487 |
| 280 | 20241118 | 140800 | 6845783535 | 2150 | 2130 | 2150 | 2120 | 12987 |
| 281 | 20241118 | 140700 | 6818065220 | 2130 | 2130 | 2135 | 2130 | 1234 |
| 282 | 20241118 | 140600 | 6815436600 | 2130 | 2130 | 2130 | 2130 | 11 |
| 283 | 20241118 | 140500 | 6815413170 | 2130 | 2130 | 2130 | 2130 | 1253 |
| 284 | 20241118 | 140400 | 6812744280 | 2125 | 2125 | 2125 | 2125 | 3211 |
| 285 | 20241118 | 140300 | 6805920905 | 2130 | 2130 | 2130 | 2130 | 254 |
| 286 | 20241118 | 140200 | 6805379885 | 2130 | 2130 | 2130 | 2130 | 453 |
| 287 | 20241118 | 140100 | 6804414995 | 2130 | 2125 | 2135 | 2125 | 420 |
| 288 | 20241118 | 140000 | 6803521155 | 2125 | 2115 | 2125 | 2115 | 2130 |
| 289 | 20241118 | 135900 | 6798995005 | 2115 | 2120 | 2120 | 2115 | 2750 |
| 290 | 20241118 | 135800 | 6793165295 | 2120 | 2120 | 2135 | 2120 | 906 |
| 291 | 20241118 | 135700 | 6791244550 | 2120 | 2135 | 2135 | 2120 | 9782 |
| 292 | 20241118 | 135600 | 6770477925 | 2125 | 2130 | 2130 | 2125 | 9 |
| 293 | 20241118 | 135500 | 6770458760 | 2125 | 2125 | 2125 | 2125 | 104 |
| 294 | 20241118 | 135400 | 6770237760 | 2125 | 2130 | 2135 | 2125 | 3529 |
| 295 | 20241118 | 135300 | 6762727270 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20241118 | 135200 | 6762727270 | 2130 | 2135 | 2135 | 2130 | 5085 |
| 297 | 20241118 | 135100 | 6751895330 | 2130 | 2135 | 2135 | 2130 | 6230 |
| 298 | 20241118 | 135000 | 6738623490 | 2135 | 2135 | 2140 | 2130 | 3582 |
| 299 | 20241118 | 134900 | 6730978270 | 2140 | 2130 | 2140 | 2130 | 6717 |
| 300 | 20241118 | 134800 | 6716644135 | 2130 | 2120 | 2130 | 2115 | 7246 |
| 301 | 20241118 | 134700 | 6701244610 | 2125 | 2125 | 2125 | 2115 | 104 |
| 302 | 20241118 | 134600 | 6701023620 | 2125 | 2125 | 2125 | 2115 | 6613 |
| 303 | 20241118 | 134500 | 6687017490 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 304 | 20241118 | 134400 | 6682767490 | 2125 | 2125 | 2125 | 2125 | 3869 |
| 305 | 20241118 | 134300 | 6674545865 | 2135 | 2135 | 2135 | 2135 | 3761 |
| 306 | 20241118 | 134200 | 6666516130 | 2135 | 2130 | 2140 | 2130 | 135 |
| 307 | 20241118 | 134100 | 6666227980 | 2140 | 2125 | 2140 | 2115 | 7039 |
| 308 | 20241118 | 134000 | 6651291545 | 2140 | 2140 | 2145 | 2125 | 5968 |
| 309 | 20241118 | 133900 | 6638534110 | 2140 | 2140 | 2140 | 2135 | 2055 |
| 310 | 20241118 | 133800 | 6634137310 | 2140 | 2130 | 2140 | 2125 | 1584 |
| 311 | 20241118 | 133700 | 6630761240 | 2130 | 2135 | 2135 | 2130 | 1007 |
| 312 | 20241118 | 133600 | 6628611300 | 2135 | 2130 | 2140 | 2125 | 1001 |
| 313 | 20241118 | 133500 | 6626479595 | 2140 | 2130 | 2140 | 2130 | 3422 |
| 314 | 20241118 | 133400 | 6619180685 | 2140 | 2145 | 2145 | 2130 | 1780 |
| 315 | 20241118 | 133300 | 6615387110 | 2145 | 2130 | 2145 | 2130 | 1753 |
| 316 | 20241118 | 133200 | 6611639015 | 2135 | 2140 | 2140 | 2130 | 6892 |
| 317 | 20241118 | 133100 | 6596927335 | 2140 | 2135 | 2140 | 2135 | 72 |
| 318 | 20241118 | 133000 | 6596773560 | 2140 | 2140 | 2140 | 2135 | 3581 |
| 319 | 20241118 | 132900 | 6589115260 | 2135 | 2140 | 2140 | 2135 | 2178 |
| 320 | 20241118 | 132800 | 6584459850 | 2140 | 2120 | 2140 | 2120 | 8906 |
| 321 | 20241118 | 132700 | 6565521830 | 2120 | 2125 | 2135 | 2120 | 10302 |
| 322 | 20241118 | 132600 | 6543670830 | 2120 | 2135 | 2135 | 2120 | 7052 |
| 323 | 20241118 | 132500 | 6528702035 | 2120 | 2135 | 2135 | 2120 | 3930 |
| 324 | 20241118 | 132400 | 6520321405 | 2120 | 2120 | 2130 | 2120 | 7271 |
| 325 | 20241118 | 132300 | 6504903010 | 2120 | 2135 | 2135 | 2120 | 5233 |
| 326 | 20241118 | 132200 | 6493798750 | 2140 | 2135 | 2145 | 2120 | 12320 |
| 327 | 20241118 | 132100 | 6467571735 | 2145 | 2140 | 2145 | 2135 | 2742 |
| 328 | 20241118 | 132000 | 6461699680 | 2140 | 2145 | 2145 | 2140 | 8766 |
| 329 | 20241118 | 131900 | 6442937485 | 2150 | 2130 | 2150 | 2130 | 8693 |
| 330 | 20241118 | 131800 | 6424358510 | 2130 | 2140 | 2140 | 2130 | 8834 |
| 331 | 20241118 | 131700 | 6405498145 | 2140 | 2145 | 2150 | 2135 | 12705 |
| 332 | 20241118 | 131600 | 6378304660 | 2145 | 2135 | 2150 | 2130 | 24185 |
| 333 | 20241118 | 131500 | 6326550875 | 2135 | 2160 | 2160 | 2115 | 22252 |
| 334 | 20241118 | 131400 | 6278946860 | 2165 | 2160 | 2170 | 2145 | 13975 |
| 335 | 20241118 | 131300 | 6248893870 | 2160 | 2150 | 2160 | 2130 | 15129 |
| 336 | 20241118 | 131200 | 6216393460 | 2150 | 2140 | 2155 | 2140 | 5630 |
| 337 | 20241118 | 131100 | 6204320380 | 2145 | 2140 | 2145 | 2130 | 4268 |
| 338 | 20241118 | 131000 | 6195202595 | 2135 | 2140 | 2150 | 2130 | 9998 |
| 339 | 20241118 | 130900 | 6173787945 | 2140 | 2145 | 2150 | 2125 | 20251 |
| 340 | 20241118 | 130800 | 6130572515 | 2145 | 2150 | 2160 | 2135 | 33544 |
| 341 | 20241118 | 130700 | 6058712230 | 2155 | 2175 | 2190 | 2145 | 123261 |
| 342 | 20241118 | 130600 | 5791338025 | 2180 | 2145 | 2190 | 2145 | 159293 |
| 343 | 20241118 | 130500 | 5445988790 | 2145 | 2125 | 2145 | 2125 | 19372 |
| 344 | 20241118 | 130400 | 5404634485 | 2125 | 2120 | 2125 | 2120 | 8618 |
| 345 | 20241118 | 130300 | 5386342155 | 2120 | 2125 | 2125 | 2120 | 3752 |
| 346 | 20241118 | 130200 | 5378383815 | 2120 | 2115 | 2120 | 2115 | 4513 |
| 347 | 20241118 | 130100 | 5368816270 | 2115 | 2120 | 2125 | 2115 | 4642 |
| 348 | 20241118 | 130000 | 5358987080 | 2125 | 2125 | 2130 | 2120 | 20436 |
| 349 | 20241118 | 125900 | 5315570580 | 2125 | 2110 | 2125 | 2110 | 11174 |
| 350 | 20241118 | 125800 | 5291886265 | 2120 | 2105 | 2120 | 2105 | 4867 |
| 351 | 20241118 | 125700 | 5281594240 | 2105 | 2105 | 2105 | 2105 | 8 |
| 352 | 20241118 | 125600 | 5281577400 | 2115 | 2105 | 2115 | 2105 | 10 |
| 353 | 20241118 | 125500 | 5281556265 | 2100 | 2110 | 2115 | 2100 | 1137 |
| 354 | 20241118 | 125400 | 5279157200 | 2100 | 2110 | 2110 | 2100 | 67 |
| 355 | 20241118 | 125300 | 5279015930 | 2100 | 2105 | 2110 | 2100 | 584 |
| 356 | 20241118 | 125200 | 5277783895 | 2105 | 2105 | 2110 | 2105 | 37 |
| 357 | 20241118 | 125100 | 5277705850 | 2105 | 2100 | 2105 | 2100 | 4773 |
| 358 | 20241118 | 125000 | 5267658800 | 2100 | 2110 | 2110 | 2100 | 2285 |
| 359 | 20241118 | 124900 | 5262846965 | 2110 | 2100 | 2110 | 2100 | 4961 |
| 360 | 20241118 | 124800 | 5252398745 | 2100 | 2105 | 2105 | 2095 | 5978 |
| 361 | 20241118 | 124700 | 5239848850 | 2095 | 2100 | 2100 | 2090 | 783 |
| 362 | 20241118 | 124600 | 5238208585 | 2095 | 2100 | 2100 | 2095 | 3216 |
| 363 | 20241118 | 124500 | 5231455000 | 2100 | 2105 | 2105 | 2100 | 2011 |
| 364 | 20241118 | 124400 | 5227226895 | 2100 | 2090 | 2100 | 2090 | 11750 |
| 365 | 20241118 | 124300 | 5202577225 | 2090 | 2090 | 2090 | 2085 | 2017 |
| 366 | 20241118 | 124200 | 5198361700 | 2085 | 2085 | 2085 | 2085 | 265 |
| 367 | 20241118 | 124100 | 5197809175 | 2090 | 2090 | 2090 | 2090 | 1300 |
| 368 | 20241118 | 124000 | 5195092175 | 2085 | 2085 | 2085 | 2080 | 4 |
| 369 | 20241118 | 123900 | 5195083840 | 2085 | 2090 | 2090 | 2085 | 300 |
| 370 | 20241118 | 123800 | 5194457340 | 2085 | 2085 | 2085 | 2085 | 1063 |
| 371 | 20241118 | 123700 | 5192240985 | 2085 | 2085 | 2085 | 2085 | 574 |
| 372 | 20241118 | 123600 | 5191044195 | 2085 | 2090 | 2090 | 2085 | 3001 |
| 373 | 20241118 | 123500 | 5184773660 | 2085 | 2085 | 2085 | 2085 | 1084 |
| 374 | 20241118 | 123400 | 5182513520 | 2075 | 2090 | 2090 | 2075 | 1877 |
| 375 | 20241118 | 123300 | 5178618475 | 2080 | 2090 | 2090 | 2080 | 7236 |
| 376 | 20241118 | 123200 | 5163545235 | 2075 | 2075 | 2075 | 2075 | 0 |
| 377 | 20241118 | 123100 | 5163545235 | 2075 | 2080 | 2080 | 2075 | 1950 |
| 378 | 20241118 | 123000 | 5159497835 | 2090 | 2090 | 2090 | 2090 | 181 |
| 379 | 20241118 | 122900 | 5159119545 | 2100 | 2100 | 2100 | 2100 | 3 |
| 380 | 20241118 | 122800 | 5159113245 | 2100 | 2085 | 2100 | 2080 | 2653 |
| 381 | 20241118 | 122700 | 5153579360 | 2080 | 2085 | 2085 | 2080 | 2944 |
| 382 | 20241118 | 122600 | 5147452375 | 2085 | 2085 | 2085 | 2085 | 2529 |
| 383 | 20241118 | 122500 | 5142179410 | 2085 | 2085 | 2085 | 2085 | 0 |
| 384 | 20241118 | 122400 | 5142179410 | 2085 | 2085 | 2085 | 2085 | 2927 |
| 385 | 20241118 | 122300 | 5136076615 | 2090 | 2090 | 2090 | 2090 | 713 |
| 386 | 20241118 | 122200 | 5134586445 | 2090 | 2090 | 2090 | 2090 | 2724 |
| 387 | 20241118 | 122100 | 5128893285 | 2090 | 2085 | 2090 | 2085 | 836 |
| 388 | 20241118 | 122000 | 5127146060 | 2090 | 2085 | 2090 | 2085 | 821 |
| 389 | 20241118 | 121900 | 5125430175 | 2090 | 2085 | 2090 | 2085 | 1771 |
| 390 | 20241118 | 121800 | 5121732880 | 2085 | 2085 | 2085 | 2085 | 2597 |
| 391 | 20241118 | 121700 | 5116318135 | 2085 | 2090 | 2090 | 2085 | 3703 |
| 392 | 20241118 | 121600 | 5108592380 | 2085 | 2085 | 2085 | 2085 | 307 |
| 393 | 20241118 | 121500 | 5107952285 | 2085 | 2085 | 2085 | 2085 | 50 |
| 394 | 20241118 | 121400 | 5107848035 | 2085 | 2085 | 2085 | 2085 | 1500 |
| 395 | 20241118 | 121300 | 5104720535 | 2085 | 2085 | 2085 | 2070 | 229 |
| 396 | 20241118 | 121200 | 5104244855 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 397 | 20241118 | 121100 | 5102154855 | 2095 | 2080 | 2095 | 2080 | 550 |
| 398 | 20241118 | 121000 | 5101003770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 399 | 20241118 | 120900 | 5101003770 | 2080 | 2080 | 2080 | 2080 | 50 |
| 400 | 20241118 | 120800 | 5100899770 | 2080 | 2080 | 2080 | 2080 | 0 |
| 401 | 20241118 | 120700 | 5100899770 | 2080 | 2080 | 2080 | 2080 | 29 |
| 402 | 20241118 | 120600 | 5100839450 | 2090 | 2090 | 2095 | 2070 | 3000 |
| 403 | 20241118 | 120500 | 5094611555 | 2085 | 2085 | 2085 | 2085 | 476 |
| 404 | 20241118 | 120400 | 5093619095 | 2090 | 2090 | 2095 | 2090 | 5052 |
| 405 | 20241118 | 120300 | 5083038315 | 2090 | 2080 | 2090 | 2080 | 2314 |
| 406 | 20241118 | 120200 | 5078202630 | 2085 | 2080 | 2085 | 2080 | 15012 |
| 407 | 20241118 | 120100 | 5046909165 | 2080 | 2075 | 2080 | 2075 | 359 |
| 408 | 20241118 | 120000 | 5046163690 | 2075 | 2080 | 2080 | 2075 | 1129 |
| 409 | 20241118 | 115900 | 5043818515 | 2080 | 2075 | 2080 | 2075 | 510 |
| 410 | 20241118 | 115800 | 5042760215 | 2070 | 2070 | 2070 | 2070 | 148 |
| 411 | 20241118 | 115700 | 5042453855 | 2065 | 2065 | 2065 | 2065 | 234 |
| 412 | 20241118 | 115600 | 5041970645 | 2060 | 2065 | 2065 | 2060 | 265 |
| 413 | 20241118 | 115500 | 5041424740 | 2060 | 2080 | 2080 | 2060 | 51 |
| 414 | 20241118 | 115400 | 5041319360 | 2080 | 2080 | 2080 | 2080 | 1 |
| 415 | 20241118 | 115300 | 5041317280 | 2080 | 2080 | 2080 | 2080 | 0 |
| 416 | 20241118 | 115200 | 5041317280 | 2080 | 2080 | 2080 | 2080 | 15 |
| 417 | 20241118 | 115100 | 5041286080 | 2080 | 2080 | 2080 | 2080 | 0 |
| 418 | 20241118 | 115000 | 5041286080 | 2080 | 2080 | 2080 | 2080 | 35 |
| 419 | 20241118 | 114900 | 5041213280 | 2080 | 2080 | 2080 | 2080 | 272 |
| 420 | 20241118 | 114800 | 5040647520 | 2080 | 2080 | 2080 | 2070 | 4223 |
| 421 | 20241118 | 114700 | 5031864630 | 2070 | 2070 | 2075 | 2070 | 7959 |
| 422 | 20241118 | 114600 | 5015377005 | 2070 | 2070 | 2075 | 2070 | 856 |
| 423 | 20241118 | 114500 | 5013605080 | 2070 | 2070 | 2075 | 2070 | 1116 |
| 424 | 20241118 | 114400 | 5011293670 | 2070 | 2070 | 2070 | 2070 | 1097 |
| 425 | 20241118 | 114300 | 5009022880 | 2070 | 2070 | 2070 | 2070 | 0 |
| 426 | 20241118 | 114200 | 5009022880 | 2070 | 2070 | 2070 | 2070 | 0 |
| 427 | 20241118 | 114100 | 5009022880 | 2070 | 2065 | 2070 | 2055 | 592 |
| 428 | 20241118 | 114000 | 5007799290 | 2050 | 2060 | 2070 | 2050 | 16693 |
| 429 | 20241118 | 113900 | 4973504485 | 2070 | 2070 | 2070 | 2070 | 0 |
| 430 | 20241118 | 113800 | 4973504485 | 2070 | 2070 | 2070 | 2070 | 225 |
| 431 | 20241118 | 113700 | 4973038735 | 2070 | 2070 | 2070 | 2060 | 510 |
| 432 | 20241118 | 113600 | 4971988035 | 2060 | 2055 | 2060 | 2055 | 90 |
| 433 | 20241118 | 113500 | 4971802985 | 2055 | 2075 | 2075 | 2050 | 13106 |
| 434 | 20241118 | 113400 | 4944837175 | 2075 | 2075 | 2075 | 2075 | 7 |
| 435 | 20241118 | 113300 | 4944822650 | 2075 | 2075 | 2080 | 2075 | 2972 |
| 436 | 20241118 | 113200 | 4938653060 | 2080 | 2080 | 2080 | 2075 | 1268 |
| 437 | 20241118 | 113100 | 4936015950 | 2080 | 2080 | 2080 | 2080 | 1382 |
| 438 | 20241118 | 113000 | 4933141390 | 2080 | 2070 | 2080 | 2070 | 835 |
| 439 | 20241118 | 112900 | 4931411850 | 2070 | 2070 | 2070 | 2070 | 469 |
| 440 | 20241118 | 112800 | 4930441020 | 2070 | 2075 | 2075 | 2070 | 1381 |
| 441 | 20241118 | 112700 | 4927580445 | 2080 | 2080 | 2080 | 2080 | 1 |
| 442 | 20241118 | 112600 | 4927578365 | 2080 | 2075 | 2080 | 2075 | 4 |
| 443 | 20241118 | 112500 | 4927570055 | 2080 | 2080 | 2080 | 2070 | 630 |
| 444 | 20241118 | 112400 | 4926262495 | 2080 | 2080 | 2080 | 2080 | 1641 |
| 445 | 20241118 | 112300 | 4922849215 | 2075 | 2080 | 2080 | 2075 | 105 |
| 446 | 20241118 | 112200 | 4922630945 | 2070 | 2070 | 2070 | 2070 | 2286 |
| 447 | 20241118 | 112100 | 4917898925 | 2080 | 2070 | 2080 | 2070 | 1781 |
| 448 | 20241118 | 112000 | 4914212225 | 2075 | 2075 | 2075 | 2070 | 3232 |
| 449 | 20241118 | 111900 | 4907506395 | 2070 | 2075 | 2075 | 2070 | 5181 |
| 450 | 20241118 | 111800 | 4896775820 | 2070 | 2075 | 2075 | 2070 | 1416 |
| 451 | 20241118 | 111700 | 4893842620 | 2075 | 2075 | 2075 | 2075 | 2855 |
| 452 | 20241118 | 111600 | 4887918495 | 2075 | 2085 | 2090 | 2075 | 3155 |
| 453 | 20241118 | 111500 | 4881341610 | 2090 | 2090 | 2090 | 2085 | 320 |
| 454 | 20241118 | 111400 | 4880672860 | 2090 | 2075 | 2090 | 2075 | 7830 |
| 455 | 20241118 | 111300 | 4864367820 | 2080 | 2080 | 2080 | 2080 | 10 |
| 456 | 20241118 | 111200 | 4864347020 | 2080 | 2070 | 2080 | 2070 | 151 |
| 457 | 20241118 | 111100 | 4864032950 | 2080 | 2065 | 2080 | 2060 | 3039 |
| 458 | 20241118 | 111000 | 4857756750 | 2065 | 2080 | 2080 | 2065 | 3100 |
| 459 | 20241118 | 110900 | 4851334125 | 2075 | 2070 | 2075 | 2045 | 27092 |
| 460 | 20241118 | 110800 | 4795658425 | 2065 | 2090 | 2090 | 2065 | 22458 |
| 461 | 20241118 | 110700 | 4749109730 | 2095 | 2095 | 2095 | 2095 | 6 |
| 462 | 20241118 | 110600 | 4749097160 | 2080 | 2090 | 2095 | 2080 | 15626 |
| 463 | 20241118 | 110500 | 4716529370 | 2085 | 2085 | 2085 | 2085 | 22 |
| 464 | 20241118 | 110400 | 4716483500 | 2080 | 2090 | 2090 | 2080 | 1802 |
| 465 | 20241118 | 110300 | 4712718850 | 2080 | 2075 | 2080 | 2075 | 598 |
| 466 | 20241118 | 110200 | 4711476480 | 2075 | 2085 | 2090 | 2075 | 18151 |
| 467 | 20241118 | 110100 | 4673693980 | 2090 | 2090 | 2090 | 2085 | 1057 |
| 468 | 20241118 | 110000 | 4671485195 | 2090 | 2090 | 2090 | 2090 | 3423 |
| 469 | 20241118 | 105900 | 4664331125 | 2095 | 2105 | 2105 | 2090 | 8431 |
| 470 | 20241118 | 105800 | 4646662445 | 2100 | 2105 | 2105 | 2100 | 381 |
| 471 | 20241118 | 105700 | 4645860475 | 2105 | 2105 | 2105 | 2105 | 201 |
| 472 | 20241118 | 105600 | 4645437370 | 2110 | 2105 | 2110 | 2100 | 5152 |
| 473 | 20241118 | 105500 | 4634614275 | 2105 | 2110 | 2110 | 2100 | 2520 |
| 474 | 20241118 | 105400 | 4629308645 | 2100 | 2110 | 2110 | 2100 | 14486 |
| 475 | 20241118 | 105300 | 4598885345 | 2110 | 2105 | 2110 | 2100 | 35 |
| 476 | 20241118 | 105200 | 4598811700 | 2110 | 2105 | 2115 | 2100 | 2699 |
| 477 | 20241118 | 105100 | 4593128475 | 2105 | 2115 | 2120 | 2105 | 1262 |
| 478 | 20241118 | 105000 | 4590470765 | 2120 | 2100 | 2120 | 2100 | 1315 |
| 479 | 20241118 | 104900 | 4587696385 | 2100 | 2100 | 2105 | 2100 | 5868 |
| 480 | 20241118 | 104800 | 4575368350 | 2100 | 2105 | 2105 | 2100 | 328 |
| 481 | 20241118 | 104700 | 4574678820 | 2105 | 2100 | 2105 | 2100 | 344 |
| 482 | 20241118 | 104600 | 4573954790 | 2115 | 2100 | 2115 | 2100 | 11840 |
| 483 | 20241118 | 104500 | 4549053775 | 2100 | 2105 | 2110 | 2100 | 6509 |
| 484 | 20241118 | 104400 | 4535377160 | 2110 | 2115 | 2115 | 2110 | 15468 |
| 485 | 20241118 | 104300 | 4502727365 | 2115 | 2120 | 2125 | 2115 | 6388 |
| 486 | 20241118 | 104200 | 4489184825 | 2120 | 2130 | 2130 | 2120 | 7300 |
| 487 | 20241118 | 104100 | 4473641435 | 2130 | 2115 | 2130 | 2115 | 7519 |
| 488 | 20241118 | 104000 | 4457651490 | 2115 | 2135 | 2135 | 2115 | 27121 |
| 489 | 20241118 | 103900 | 4400112990 | 2140 | 2135 | 2140 | 2125 | 12392 |
| 490 | 20241118 | 103800 | 4373689885 | 2130 | 2125 | 2135 | 2125 | 3684 |
| 491 | 20241118 | 103700 | 4365830600 | 2130 | 2140 | 2145 | 2125 | 12859 |
| 492 | 20241118 | 103600 | 4338467320 | 2145 | 2135 | 2145 | 2130 | 17737 |
| 493 | 20241118 | 103500 | 4300517535 | 2140 | 2140 | 2140 | 2125 | 9533 |
| 494 | 20241118 | 103400 | 4280183925 | 2145 | 2130 | 2150 | 2120 | 29780 |
| 495 | 20241118 | 103300 | 4216468605 | 2120 | 2125 | 2140 | 2115 | 46762 |
| 496 | 20241118 | 103200 | 4116897040 | 2125 | 2125 | 2130 | 2105 | 11029 |
| 497 | 20241118 | 103100 | 4093538845 | 2120 | 2095 | 2120 | 2095 | 5775 |
| 498 | 20241118 | 103000 | 4081346880 | 2095 | 2150 | 2150 | 2095 | 34083 |
| 499 | 20241118 | 102900 | 4009211465 | 2140 | 2100 | 2170 | 2100 | 104350 |
| 500 | 20241118 | 102800 | 3785987470 | 2100 | 2100 | 2100 | 2100 | 1002 |
| 501 | 20241118 | 102700 | 3783883270 | 2090 | 2090 | 2090 | 2090 | 10 |
| 502 | 20241118 | 102600 | 3783862370 | 2090 | 2095 | 2100 | 2090 | 3772 |
| 503 | 20241118 | 102500 | 3775963670 | 2095 | 2095 | 2095 | 2095 | 404 |
| 504 | 20241118 | 102400 | 3775117290 | 2080 | 2080 | 2080 | 2080 | 545 |
| 505 | 20241118 | 102300 | 3773983690 | 2080 | 2085 | 2085 | 2080 | 1638 |
| 506 | 20241118 | 102200 | 3770573220 | 2095 | 2095 | 2095 | 2095 | 1552 |
| 507 | 20241118 | 102100 | 3767321780 | 2095 | 2085 | 2095 | 2085 | 417 |
| 508 | 20241118 | 102000 | 3766448585 | 2085 | 2090 | 2090 | 2085 | 799 |
| 509 | 20241118 | 101900 | 3764782170 | 2090 | 2090 | 2090 | 2065 | 6142 |
| 510 | 20241118 | 101800 | 3752010260 | 2090 | 2095 | 2095 | 2090 | 638 |
| 511 | 20241118 | 101700 | 3750676150 | 2100 | 2105 | 2110 | 2100 | 13835 |
| 512 | 20241118 | 101600 | 3721554860 | 2105 | 2100 | 2110 | 2100 | 1783 |
| 513 | 20241118 | 101500 | 3717799850 | 2105 | 2105 | 2105 | 2100 | 2535 |
| 514 | 20241118 | 101400 | 3712464175 | 2105 | 2100 | 2105 | 2095 | 4177 |
| 515 | 20241118 | 101300 | 3703678425 | 2100 | 2080 | 2110 | 2080 | 32396 |
| 516 | 20241118 | 101200 | 3635801890 | 2070 | 2075 | 2075 | 2070 | 1255 |
| 517 | 20241118 | 101100 | 3633197770 | 2080 | 2080 | 2080 | 2080 | 499 |
| 518 | 20241118 | 101000 | 3632159850 | 2080 | 2080 | 2080 | 2080 | 891 |
| 519 | 20241118 | 100900 | 3630306570 | 2085 | 2085 | 2090 | 2070 | 6895 |
| 520 | 20241118 | 100800 | 3615935725 | 2085 | 2090 | 2090 | 2085 | 1413 |
| 521 | 20241118 | 100700 | 3612986095 | 2090 | 2075 | 2090 | 2075 | 1682 |
| 522 | 20241118 | 100600 | 3609481360 | 2075 | 2080 | 2090 | 2075 | 3653 |
| 523 | 20241118 | 100500 | 3601872090 | 2080 | 2090 | 2090 | 2080 | 4063 |
| 524 | 20241118 | 100400 | 3593382980 | 2090 | 2075 | 2090 | 2075 | 13322 |
| 525 | 20241118 | 100300 | 3565597470 | 2070 | 2050 | 2070 | 2050 | 11855 |
| 526 | 20241118 | 100200 | 3541198195 | 2050 | 2040 | 2050 | 2040 | 2772 |
| 527 | 20241118 | 100100 | 3535539785 | 2040 | 2055 | 2055 | 2040 | 1310 |
| 528 | 20241118 | 100000 | 3532866335 | 2055 | 2045 | 2055 | 2040 | 8309 |
| 529 | 20241118 | 095900 | 3515906935 | 2045 | 2055 | 2055 | 2045 | 5641 |
| 530 | 20241118 | 095800 | 3504358655 | 2055 | 2050 | 2060 | 2050 | 1478 |
| 531 | 20241118 | 095700 | 3501319485 | 2060 | 2060 | 2060 | 2060 | 164 |
| 532 | 20241118 | 095600 | 3500981645 | 2060 | 2045 | 2060 | 2040 | 3834 |
| 533 | 20241118 | 095500 | 3493114435 | 2045 | 2045 | 2050 | 2045 | 1641 |
| 534 | 20241118 | 095400 | 3489758530 | 2045 | 2050 | 2050 | 2045 | 11107 |
| 535 | 20241118 | 095300 | 3466994445 | 2055 | 2060 | 2065 | 2055 | 9947 |
| 536 | 20241118 | 095200 | 3446551200 | 2060 | 2055 | 2065 | 2055 | 421 |
| 537 | 20241118 | 095100 | 3445683875 | 2055 | 2060 | 2060 | 2055 | 1771 |
| 538 | 20241118 | 095000 | 3442036480 | 2065 | 2070 | 2070 | 2060 | 7212 |
| 539 | 20241118 | 094900 | 3427167520 | 2065 | 2065 | 2065 | 2060 | 13309 |
| 540 | 20241118 | 094800 | 3399724605 | 2060 | 2060 | 2060 | 2050 | 11744 |
| 541 | 20241118 | 094700 | 3375571585 | 2070 | 2065 | 2070 | 2060 | 6627 |
| 542 | 20241118 | 094600 | 3361911840 | 2050 | 2070 | 2070 | 2050 | 12163 |
| 543 | 20241118 | 094500 | 3336840405 | 2075 | 2075 | 2080 | 2070 | 11925 |
| 544 | 20241118 | 094400 | 3312052245 | 2080 | 2070 | 2080 | 2070 | 11117 |
| 545 | 20241118 | 094300 | 3288962870 | 2070 | 2070 | 2075 | 2070 | 1728 |
| 546 | 20241118 | 094200 | 3285380050 | 2075 | 2070 | 2080 | 2070 | 1156 |
| 547 | 20241118 | 094100 | 3282986495 | 2080 | 2090 | 2090 | 2060 | 23554 |
| 548 | 20241118 | 094000 | 3234303430 | 2090 | 2090 | 2100 | 2085 | 11327 |
| 549 | 20241118 | 093900 | 3210683135 | 2100 | 2095 | 2100 | 2085 | 11854 |
| 550 | 20241118 | 093800 | 3185870265 | 2085 | 2075 | 2095 | 2070 | 19239 |
| 551 | 20241118 | 093700 | 3145741485 | 2075 | 2080 | 2085 | 2075 | 2996 |
| 552 | 20241118 | 093600 | 3139523805 | 2085 | 2090 | 2090 | 2080 | 3010 |
| 553 | 20241118 | 093500 | 3133249595 | 2090 | 2085 | 2095 | 2085 | 9292 |
| 554 | 20241118 | 093400 | 3113810905 | 2085 | 2085 | 2100 | 2080 | 26783 |
| 555 | 20241118 | 093300 | 3057849615 | 2085 | 2060 | 2085 | 2060 | 29946 |
| 556 | 20241118 | 093200 | 2995681135 | 2060 | 2070 | 2070 | 2060 | 5835 |
| 557 | 20241118 | 093100 | 2983657450 | 2070 | 2055 | 2070 | 2055 | 7805 |
| 558 | 20241118 | 093000 | 2967555080 | 2055 | 2045 | 2065 | 2045 | 3421 |
| 559 | 20241118 | 092900 | 2960512965 | 2045 | 2050 | 2050 | 2045 | 9211 |
| 560 | 20241118 | 092800 | 2941673470 | 2045 | 2055 | 2065 | 2040 | 13435 |
| 561 | 20241118 | 092700 | 2914072450 | 2060 | 2060 | 2060 | 2030 | 52367 |
| 562 | 20241118 | 092600 | 2807106320 | 2060 | 2055 | 2085 | 2055 | 10736 |
| 563 | 20241118 | 092500 | 2784819890 | 2055 | 2030 | 2085 | 2030 | 21326 |
| 564 | 20241118 | 092400 | 2741003765 | 2030 | 2040 | 2045 | 2025 | 8871 |
| 565 | 20241118 | 092300 | 2722978995 | 2040 | 2050 | 2055 | 2025 | 43647 |
| 566 | 20241118 | 092200 | 2633981335 | 2050 | 2045 | 2065 | 2045 | 4941 |
| 567 | 20241118 | 092100 | 2623834645 | 2055 | 2050 | 2055 | 2040 | 6075 |
| 568 | 20241118 | 092000 | 2611395075 | 2050 | 2075 | 2085 | 2050 | 13531 |
| 569 | 20241118 | 091900 | 2583545005 | 2075 | 2075 | 2090 | 2065 | 8415 |
| 570 | 20241118 | 091800 | 2566094275 | 2075 | 2075 | 2090 | 2060 | 95873 |
| 571 | 20241118 | 091700 | 2367974640 | 2075 | 2085 | 2095 | 2070 | 20944 |
| 572 | 20241118 | 091600 | 2324342930 | 2085 | 2045 | 2090 | 2040 | 44437 |
| 573 | 20241118 | 091500 | 2232699490 | 2040 | 2050 | 2065 | 2040 | 40231 |
| 574 | 20241118 | 091400 | 2150224020 | 2035 | 2040 | 2065 | 2035 | 28592 |
| 575 | 20241118 | 091300 | 2091899215 | 2040 | 2065 | 2065 | 2040 | 13127 |
| 576 | 20241118 | 091200 | 2064951655 | 2070 | 2085 | 2095 | 2065 | 26202 |
| 577 | 20241118 | 091100 | 2010411500 | 2090 | 2030 | 2090 | 2030 | 38023 |
| 578 | 20241118 | 091000 | 1932113240 | 2030 | 2065 | 2075 | 2025 | 52855 |
| 579 | 20241118 | 090900 | 1824121940 | 2070 | 2070 | 2100 | 2065 | 39010 |
| 580 | 20241118 | 090800 | 1743279185 | 2070 | 2100 | 2100 | 2070 | 24459 |
| 581 | 20241118 | 090700 | 1692370990 | 2100 | 2110 | 2120 | 2080 | 29900 |
| 582 | 20241118 | 090600 | 1629462015 | 2100 | 2090 | 2125 | 2070 | 38011 |
| 583 | 20241118 | 090500 | 1550012375 | 2080 | 2100 | 2120 | 2080 | 57417 |
| 584 | 20241118 | 090400 | 1429293235 | 2085 | 2085 | 2105 | 2065 | 40126 |
| 585 | 20241118 | 090300 | 1345688160 | 2065 | 2095 | 2145 | 2065 | 110571 |
| 586 | 20241118 | 090200 | 1112474370 | 2100 | 2065 | 2105 | 2010 | 64380 |
| 587 | 20241118 | 090100 | 980135265 | 2040 | 2040 | 2115 | 2010 | 220297 |
| 588 | 20241118 | 090000 | 526204565 | 2040 | 2030 | 2080 | 2020 | 221161 |