32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 3 | 20240222 | 184600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240222 | 184500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240222 | 184400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240222 | 184300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240222 | 184200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240222 | 184100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240222 | 184000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240222 | 183900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240222 | 183800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240222 | 183700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240222 | 183600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240222 | 183500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240222 | 183400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240222 | 183300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240222 | 183200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240222 | 183100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240222 | 183000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240222 | 182900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240222 | 182800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240222 | 182700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240222 | 182600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240222 | 182500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240222 | 182400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240222 | 182300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240222 | 182200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240222 | 182100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240222 | 182000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240222 | 181900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240222 | 181800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240222 | 181700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 33 | 20240222 | 181600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240222 | 181500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240222 | 181400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240222 | 181300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240222 | 181200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240222 | 181100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240222 | 181000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240222 | 180900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240222 | 180800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240222 | 180700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240222 | 180600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240222 | 180500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240222 | 180400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240222 | 180300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240222 | 180200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240222 | 180100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240222 | 180000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240222 | 175900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240222 | 175800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240222 | 175700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240222 | 175600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240222 | 175500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240222 | 175400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240222 | 175300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240222 | 175200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240222 | 175100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240222 | 175000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240222 | 174900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240222 | 174800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240222 | 174700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 63 | 20240222 | 174600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240222 | 174500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240222 | 174400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240222 | 174300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240222 | 174200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240222 | 174100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240222 | 174000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240222 | 173900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240222 | 173800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240222 | 173700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240222 | 173600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240222 | 173500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240222 | 173400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240222 | 173300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240222 | 173200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240222 | 173100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240222 | 173000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240222 | 172900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240222 | 172800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240222 | 172700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240222 | 172600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240222 | 172500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240222 | 172400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240222 | 172300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240222 | 172200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240222 | 172100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240222 | 172000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240222 | 171900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240222 | 171800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240222 | 171700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 93 | 20240222 | 171600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240222 | 171500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240222 | 171400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240222 | 171300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240222 | 171200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240222 | 171100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240222 | 171000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240222 | 170900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240222 | 170800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240222 | 170700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240222 | 170600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240222 | 170500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240222 | 170400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240222 | 170300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240222 | 170200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240222 | 170100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240222 | 170000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240222 | 165900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240222 | 165800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240222 | 165700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240222 | 165600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240222 | 165500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240222 | 165400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240222 | 165300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240222 | 165200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240222 | 165100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240222 | 165000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240222 | 164900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240222 | 164800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240222 | 164700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 123 | 20240222 | 164600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240222 | 164500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240222 | 164400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240222 | 164300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240222 | 164200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240222 | 164100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240222 | 164000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240222 | 163900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240222 | 163800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240222 | 163700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240222 | 163600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240222 | 163500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240222 | 163400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240222 | 163300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240222 | 163200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240222 | 163100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240222 | 163000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240222 | 162900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240222 | 162800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240222 | 162700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240222 | 162600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240222 | 162500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240222 | 162400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240222 | 162300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240222 | 162200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240222 | 162100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240222 | 162000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240222 | 161900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240222 | 161800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240222 | 161700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 153 | 20240222 | 161600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240222 | 161500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240222 | 161400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240222 | 161300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240222 | 161200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240222 | 161100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240222 | 161000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240222 | 160900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240222 | 160800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240222 | 160700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240222 | 160600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240222 | 160500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240222 | 160400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240222 | 160300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240222 | 160200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240222 | 160100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240222 | 160000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240222 | 155900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240222 | 155800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240222 | 155700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240222 | 155600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240222 | 155500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240222 | 155400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240222 | 155300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240222 | 155200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240222 | 155100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240222 | 155000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240222 | 154900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240222 | 154800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240222 | 154700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 183 | 20240222 | 154600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240222 | 154500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240222 | 154400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240222 | 154300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240222 | 154200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240222 | 154100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240222 | 154000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240222 | 153900 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240222 | 153800 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240222 | 153700 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240222 | 153600 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240222 | 153500 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240222 | 153400 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240222 | 153300 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240222 | 153200 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240222 | 153100 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240222 | 153000 | 25783106910 | 12800 | 12800 | 12800 | 12800 | 42638 |
| 200 | 20240222 | 152900 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240222 | 152800 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240222 | 152700 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240222 | 152600 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240222 | 152500 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240222 | 152400 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240222 | 152300 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240222 | 152200 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240222 | 152100 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240222 | 152000 | 25237340510 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240222 | 151900 | 25237340510 | 12850 | 12840 | 12900 | 12820 | 6612 |
| 211 | 20240222 | 151800 | 25152294790 | 12850 | 12810 | 12940 | 12790 | 8864 |
| 212 | 20240222 | 151700 | 25038170920 | 12800 | 12860 | 12860 | 12800 | 5580 |
| 213 | 20240222 | 151600 | 24966685890 | 12870 | 12830 | 12870 | 12810 | 6356 |
| 214 | 20240222 | 151500 | 24885076830 | 12830 | 12800 | 12860 | 12790 | 7547 |
| 215 | 20240222 | 151400 | 24788365880 | 12800 | 12790 | 12810 | 12790 | 2560 |
| 216 | 20240222 | 151300 | 24755585560 | 12800 | 12820 | 12820 | 12790 | 1495 |
| 217 | 20240222 | 151200 | 24736447850 | 12810 | 12810 | 12810 | 12780 | 4001 |
| 218 | 20240222 | 151100 | 24685252020 | 12810 | 12790 | 12810 | 12780 | 6393 |
| 219 | 20240222 | 151000 | 24603503730 | 12790 | 12780 | 12810 | 12770 | 6322 |
| 220 | 20240222 | 150900 | 24522657620 | 12790 | 12810 | 12820 | 12770 | 8545 |
| 221 | 20240222 | 150800 | 24413321370 | 12820 | 12840 | 12850 | 12820 | 4936 |
| 222 | 20240222 | 150700 | 24349993960 | 12840 | 12850 | 12860 | 12840 | 1342 |
| 223 | 20240222 | 150600 | 24332753020 | 12850 | 12850 | 12860 | 12850 | 3993 |
| 224 | 20240222 | 150500 | 24281434460 | 12860 | 12850 | 12860 | 12840 | 6263 |
| 225 | 20240222 | 150400 | 24200993670 | 12860 | 12850 | 12870 | 12850 | 1061 |
| 226 | 20240222 | 150300 | 24187353730 | 12860 | 12850 | 12870 | 12850 | 2281 |
| 227 | 20240222 | 150200 | 24158023110 | 12860 | 12840 | 12860 | 12840 | 3175 |
| 228 | 20240222 | 150100 | 24117232980 | 12830 | 12840 | 12850 | 12830 | 2752 |
| 229 | 20240222 | 150000 | 24081903060 | 12850 | 12850 | 12860 | 12840 | 1761 |
| 230 | 20240222 | 145900 | 24059277820 | 12860 | 12840 | 12860 | 12830 | 1226 |
| 231 | 20240222 | 145800 | 24043534640 | 12850 | 12830 | 12870 | 12830 | 2702 |
| 232 | 20240222 | 145700 | 24008830370 | 12830 | 12860 | 12860 | 12820 | 4988 |
| 233 | 20240222 | 145600 | 23944743590 | 12870 | 12840 | 12870 | 12840 | 1897 |
| 234 | 20240222 | 145500 | 23920349630 | 12840 | 12830 | 12850 | 12830 | 2043 |
| 235 | 20240222 | 145400 | 23894125330 | 12830 | 12820 | 12840 | 12820 | 2577 |
| 236 | 20240222 | 145300 | 23861079430 | 12820 | 12820 | 12830 | 12810 | 2056 |
| 237 | 20240222 | 145200 | 23834725910 | 12820 | 12790 | 12840 | 12770 | 7705 |
| 238 | 20240222 | 145100 | 23736151850 | 12770 | 12840 | 12840 | 12770 | 15384 |
| 239 | 20240222 | 145000 | 23539334090 | 12830 | 12800 | 12840 | 12800 | 3406 |
| 240 | 20240222 | 144900 | 23495685790 | 12800 | 12830 | 12860 | 12800 | 10247 |
| 241 | 20240222 | 144800 | 23364338980 | 12860 | 12840 | 12870 | 12830 | 4259 |
| 242 | 20240222 | 144700 | 23309650800 | 12840 | 12850 | 12890 | 12820 | 4885 |
| 243 | 20240222 | 144600 | 23246912300 | 12860 | 12860 | 12870 | 12830 | 4234 |
| 244 | 20240222 | 144500 | 23192551700 | 12860 | 12860 | 12900 | 12830 | 8583 |
| 245 | 20240222 | 144400 | 23082209390 | 12860 | 12860 | 12860 | 12850 | 2160 |
| 246 | 20240222 | 144300 | 23054442630 | 12850 | 12840 | 12860 | 12830 | 4014 |
| 247 | 20240222 | 144200 | 23002924300 | 12840 | 12880 | 12890 | 12840 | 10116 |
| 248 | 20240222 | 144100 | 22872893140 | 12890 | 12890 | 12890 | 12860 | 5273 |
| 249 | 20240222 | 144000 | 22805025800 | 12880 | 12910 | 12910 | 12850 | 12917 |
| 250 | 20240222 | 143900 | 22638692400 | 12910 | 12920 | 12940 | 12900 | 8408 |
| 251 | 20240222 | 143800 | 22530132880 | 12930 | 12930 | 12940 | 12920 | 4587 |
| 252 | 20240222 | 143700 | 22470843740 | 12940 | 12940 | 12950 | 12930 | 3904 |
| 253 | 20240222 | 143600 | 22420330830 | 12940 | 13000 | 13020 | 12940 | 13612 |
| 254 | 20240222 | 143500 | 22243669310 | 13000 | 13000 | 13020 | 13000 | 2938 |
| 255 | 20240222 | 143400 | 22205448590 | 13000 | 13020 | 13030 | 13000 | 4941 |
| 256 | 20240222 | 143300 | 22141178460 | 13030 | 13010 | 13070 | 13000 | 2367 |
| 257 | 20240222 | 143200 | 22110334230 | 13010 | 13020 | 13030 | 13010 | 1364 |
| 258 | 20240222 | 143100 | 22092584850 | 13030 | 13010 | 13030 | 13000 | 3280 |
| 259 | 20240222 | 143000 | 22049905250 | 13020 | 13020 | 13030 | 13000 | 5447 |
| 260 | 20240222 | 142900 | 21979052260 | 13020 | 13010 | 13040 | 13000 | 3154 |
| 261 | 20240222 | 142800 | 21937993360 | 13010 | 13040 | 13040 | 13000 | 8205 |
| 262 | 20240222 | 142700 | 21831163680 | 13050 | 13080 | 13110 | 13030 | 8268 |
| 263 | 20240222 | 142600 | 21723274740 | 13110 | 13080 | 13130 | 13060 | 4090 |
| 264 | 20240222 | 142500 | 21669763220 | 13130 | 13100 | 13140 | 13070 | 9325 |
| 265 | 20240222 | 142400 | 21547581200 | 13100 | 13130 | 13180 | 13100 | 17425 |
| 266 | 20240222 | 142300 | 21318671340 | 13140 | 13130 | 13140 | 13120 | 1959 |
| 267 | 20240222 | 142200 | 21292944450 | 13130 | 13100 | 13140 | 13100 | 2645 |
| 268 | 20240222 | 142100 | 21258266740 | 13100 | 13110 | 13140 | 13090 | 3270 |
| 269 | 20240222 | 142000 | 21215398950 | 13110 | 13070 | 13110 | 13070 | 1326 |
| 270 | 20240222 | 141900 | 21198050850 | 13070 | 13060 | 13090 | 13060 | 389 |
| 271 | 20240222 | 141800 | 21192968780 | 13050 | 13080 | 13110 | 13050 | 3029 |
| 272 | 20240222 | 141700 | 21153398530 | 13080 | 13130 | 13130 | 13070 | 2400 |
| 273 | 20240222 | 141600 | 21121977880 | 13110 | 13130 | 13130 | 13090 | 4471 |
| 274 | 20240222 | 141500 | 21063359920 | 13130 | 13150 | 13150 | 13130 | 2850 |
| 275 | 20240222 | 141400 | 21025901700 | 13150 | 13170 | 13180 | 13140 | 3966 |
| 276 | 20240222 | 141300 | 20973708740 | 13170 | 13150 | 13170 | 13130 | 4038 |
| 277 | 20240222 | 141200 | 20920588390 | 13160 | 13180 | 13210 | 13140 | 11677 |
| 278 | 20240222 | 141100 | 20766669480 | 13200 | 13090 | 13210 | 13080 | 11350 |
| 279 | 20240222 | 141000 | 20617483320 | 13100 | 13110 | 13120 | 13080 | 3216 |
| 280 | 20240222 | 140900 | 20575350350 | 13110 | 13080 | 13110 | 13070 | 1758 |
| 281 | 20240222 | 140800 | 20552334540 | 13080 | 13060 | 13080 | 13030 | 2131 |
| 282 | 20240222 | 140700 | 20524517140 | 13060 | 13070 | 13070 | 13060 | 1507 |
| 283 | 20240222 | 140600 | 20504828700 | 13060 | 13010 | 13070 | 12970 | 6140 |
| 284 | 20240222 | 140500 | 20424940350 | 13020 | 13030 | 13060 | 13020 | 1150 |
| 285 | 20240222 | 140400 | 20409954570 | 13040 | 13070 | 13070 | 13030 | 2628 |
| 286 | 20240222 | 140300 | 20375688730 | 13090 | 13090 | 13090 | 13030 | 4150 |
| 287 | 20240222 | 140200 | 20321402050 | 13090 | 13020 | 13090 | 13020 | 941 |
| 288 | 20240222 | 140100 | 20309138050 | 13000 | 13020 | 13020 | 12970 | 6615 |
| 289 | 20240222 | 140000 | 20223226350 | 13020 | 13020 | 13040 | 13010 | 1125 |
| 290 | 20240222 | 135900 | 20208574330 | 13020 | 13040 | 13040 | 13020 | 2535 |
| 291 | 20240222 | 135800 | 20175535420 | 13040 | 13040 | 13050 | 13000 | 12248 |
| 292 | 20240222 | 135700 | 20016099320 | 13050 | 13090 | 13100 | 13040 | 6896 |
| 293 | 20240222 | 135600 | 19925983810 | 13090 | 13100 | 13110 | 13090 | 2317 |
| 294 | 20240222 | 135500 | 19895625950 | 13110 | 13100 | 13120 | 13100 | 1401 |
| 295 | 20240222 | 135400 | 19877269640 | 13100 | 13100 | 13130 | 13100 | 1532 |
| 296 | 20240222 | 135300 | 19857181670 | 13110 | 13110 | 13130 | 13090 | 2772 |
| 297 | 20240222 | 135200 | 19820843850 | 13120 | 13110 | 13120 | 13100 | 3512 |
| 298 | 20240222 | 135100 | 19774811500 | 13100 | 13180 | 13180 | 13080 | 11751 |
| 299 | 20240222 | 135000 | 19620686550 | 13180 | 13140 | 13180 | 13120 | 12429 |
| 300 | 20240222 | 134900 | 19457292690 | 13150 | 13210 | 13250 | 13150 | 16437 |
| 301 | 20240222 | 134800 | 19240514310 | 13250 | 13150 | 13270 | 13140 | 25373 |
| 302 | 20240222 | 134700 | 18904998690 | 13170 | 13140 | 13180 | 13130 | 4736 |
| 303 | 20240222 | 134600 | 18842681760 | 13130 | 13110 | 13170 | 13110 | 10125 |
| 304 | 20240222 | 134500 | 18709707170 | 13110 | 13110 | 13130 | 13110 | 2849 |
| 305 | 20240222 | 134400 | 18672328750 | 13130 | 13120 | 13130 | 13100 | 5013 |
| 306 | 20240222 | 134300 | 18606555860 | 13110 | 13100 | 13130 | 13080 | 2359 |
| 307 | 20240222 | 134200 | 18575651140 | 13100 | 13090 | 13100 | 13070 | 3724 |
| 308 | 20240222 | 134100 | 18526945670 | 13100 | 13100 | 13120 | 13070 | 3062 |
| 309 | 20240222 | 134000 | 18486875880 | 13080 | 13200 | 13200 | 13060 | 21693 |
| 310 | 20240222 | 133900 | 18202335510 | 13200 | 13130 | 13250 | 13130 | 23022 |
| 311 | 20240222 | 133800 | 17898799730 | 13140 | 13080 | 13150 | 13080 | 5001 |
| 312 | 20240222 | 133700 | 17833162520 | 13080 | 13070 | 13080 | 13060 | 7487 |
| 313 | 20240222 | 133600 | 17735299650 | 13090 | 13110 | 13120 | 13030 | 10475 |
| 314 | 20240222 | 133500 | 17598325430 | 13130 | 13110 | 13160 | 13020 | 23263 |
| 315 | 20240222 | 133400 | 17293924440 | 13140 | 13130 | 13170 | 13070 | 22579 |
| 316 | 20240222 | 133300 | 16997320480 | 13130 | 13230 | 13250 | 13130 | 24962 |
| 317 | 20240222 | 133200 | 16668310470 | 13220 | 13000 | 13250 | 12980 | 50006 |
| 318 | 20240222 | 133100 | 16012007250 | 13000 | 12940 | 13030 | 12940 | 17960 |
| 319 | 20240222 | 133000 | 15778671450 | 12940 | 12920 | 12960 | 12900 | 5528 |
| 320 | 20240222 | 132900 | 15707196650 | 12910 | 12900 | 12920 | 12890 | 1364 |
| 321 | 20240222 | 132800 | 15689590350 | 12900 | 12870 | 12910 | 12870 | 2802 |
| 322 | 20240222 | 132700 | 15653467580 | 12870 | 12890 | 12900 | 12860 | 1772 |
| 323 | 20240222 | 132600 | 15630637350 | 12890 | 12940 | 12940 | 12870 | 639 |
| 324 | 20240222 | 132500 | 15622383860 | 12870 | 12790 | 12940 | 12790 | 11284 |
| 325 | 20240222 | 132400 | 15477158760 | 12790 | 12790 | 12810 | 12780 | 1117 |
| 326 | 20240222 | 132300 | 15462871050 | 12790 | 12810 | 12820 | 12790 | 2587 |
| 327 | 20240222 | 132200 | 15429762490 | 12810 | 12820 | 12820 | 12810 | 4572 |
| 328 | 20240222 | 132100 | 15371169840 | 12820 | 12810 | 12820 | 12800 | 709 |
| 329 | 20240222 | 132000 | 15362085720 | 12810 | 12810 | 12810 | 12790 | 742 |
| 330 | 20240222 | 131900 | 15352583620 | 12810 | 12800 | 12810 | 12780 | 1191 |
| 331 | 20240222 | 131800 | 15337342810 | 12790 | 12800 | 12800 | 12790 | 441 |
| 332 | 20240222 | 131700 | 15331702240 | 12800 | 12810 | 12820 | 12800 | 778 |
| 333 | 20240222 | 131600 | 15321734270 | 12820 | 12780 | 12820 | 12770 | 3757 |
| 334 | 20240222 | 131500 | 15273648110 | 12790 | 12760 | 12790 | 12730 | 7959 |
| 335 | 20240222 | 131400 | 15172112040 | 12750 | 12760 | 12770 | 12750 | 5219 |
| 336 | 20240222 | 131300 | 15105529300 | 12770 | 12780 | 12780 | 12750 | 13875 |
| 337 | 20240222 | 131200 | 14928440460 | 12790 | 12800 | 12800 | 12780 | 977 |
| 338 | 20240222 | 131100 | 14915946790 | 12780 | 12800 | 12810 | 12780 | 7321 |
| 339 | 20240222 | 131000 | 14822326110 | 12800 | 12790 | 12810 | 12790 | 3308 |
| 340 | 20240222 | 130900 | 14780012040 | 12790 | 12820 | 12820 | 12790 | 32166 |
| 341 | 20240222 | 130800 | 14368082680 | 12820 | 12820 | 12830 | 12820 | 3223 |
| 342 | 20240222 | 130700 | 14326758380 | 12820 | 12830 | 12830 | 12820 | 1418 |
| 343 | 20240222 | 130600 | 14308573430 | 12830 | 12830 | 12840 | 12830 | 4502 |
| 344 | 20240222 | 130500 | 14250807760 | 12840 | 12840 | 12840 | 12840 | 1133 |
| 345 | 20240222 | 130400 | 14236260040 | 12840 | 12840 | 12840 | 12830 | 952 |
| 346 | 20240222 | 130300 | 14224037350 | 12840 | 12840 | 12840 | 12830 | 1314 |
| 347 | 20240222 | 130200 | 14207174900 | 12830 | 12860 | 12870 | 12830 | 10635 |
| 348 | 20240222 | 130100 | 14070654470 | 12850 | 12850 | 12880 | 12840 | 2170 |
| 349 | 20240222 | 130000 | 14042754510 | 12850 | 12840 | 12850 | 12840 | 6552 |
| 350 | 20240222 | 125900 | 13958618450 | 12840 | 12860 | 12860 | 12840 | 4873 |
| 351 | 20240222 | 125800 | 13895998190 | 12860 | 12860 | 12860 | 12850 | 4918 |
| 352 | 20240222 | 125700 | 13832778060 | 12860 | 12870 | 12880 | 12860 | 1473 |
| 353 | 20240222 | 125600 | 13813820820 | 12870 | 12880 | 12880 | 12870 | 2714 |
| 354 | 20240222 | 125500 | 13778876480 | 12880 | 12880 | 12900 | 12880 | 745 |
| 355 | 20240222 | 125400 | 13769278500 | 12880 | 12890 | 12900 | 12880 | 1689 |
| 356 | 20240222 | 125300 | 13747507660 | 12890 | 12890 | 12900 | 12890 | 697 |
| 357 | 20240222 | 125200 | 13738517850 | 12900 | 12890 | 12900 | 12890 | 138 |
| 358 | 20240222 | 125100 | 13736738610 | 12900 | 12890 | 12900 | 12890 | 505 |
| 359 | 20240222 | 125000 | 13730227760 | 12900 | 12890 | 12900 | 12890 | 772 |
| 360 | 20240222 | 124900 | 13720271380 | 12890 | 12880 | 12900 | 12880 | 380 |
| 361 | 20240222 | 124800 | 13715370110 | 12890 | 12880 | 12890 | 12880 | 211 |
| 362 | 20240222 | 124700 | 13712651840 | 12880 | 12880 | 12890 | 12880 | 274 |
| 363 | 20240222 | 124600 | 13709121520 | 12880 | 12880 | 12890 | 12880 | 460 |
| 364 | 20240222 | 124500 | 13703196710 | 12880 | 12880 | 12890 | 12880 | 478 |
| 365 | 20240222 | 124400 | 13697039300 | 12880 | 12900 | 12900 | 12880 | 1672 |
| 366 | 20240222 | 124300 | 13675486270 | 12910 | 12900 | 12910 | 12900 | 45 |
| 367 | 20240222 | 124200 | 13674905690 | 12900 | 12910 | 12910 | 12890 | 845 |
| 368 | 20240222 | 124100 | 13664006060 | 12910 | 12900 | 12910 | 12900 | 218 |
| 369 | 20240222 | 124000 | 13661193840 | 12900 | 12900 | 12910 | 12900 | 584 |
| 370 | 20240222 | 123900 | 13653657240 | 12900 | 12900 | 12910 | 12900 | 262 |
| 371 | 20240222 | 123800 | 13650275940 | 12910 | 12910 | 12910 | 12900 | 386 |
| 372 | 20240222 | 123700 | 13645293400 | 12910 | 12890 | 12910 | 12890 | 205 |
| 373 | 20240222 | 123600 | 13642650320 | 12890 | 12900 | 12920 | 12890 | 235 |
| 374 | 20240222 | 123500 | 13639619590 | 12920 | 12880 | 12920 | 12880 | 4034 |
| 375 | 20240222 | 123400 | 13587556280 | 12890 | 12860 | 12890 | 12860 | 417 |
| 376 | 20240222 | 123300 | 13582187140 | 12860 | 12870 | 12870 | 12860 | 378 |
| 377 | 20240222 | 123200 | 13577323330 | 12890 | 12870 | 12890 | 12850 | 1554 |
| 378 | 20240222 | 123100 | 13557334700 | 12870 | 12860 | 12870 | 12850 | 1591 |
| 379 | 20240222 | 123000 | 13536880070 | 12870 | 12870 | 12880 | 12870 | 133 |
| 380 | 20240222 | 122900 | 13535167740 | 12880 | 12860 | 12880 | 12860 | 646 |
| 381 | 20240222 | 122800 | 13526849490 | 12860 | 12850 | 12860 | 12850 | 715 |
| 382 | 20240222 | 122700 | 13517659820 | 12860 | 12850 | 12860 | 12850 | 2000 |
| 383 | 20240222 | 122600 | 13491945180 | 12860 | 12860 | 12870 | 12850 | 1921 |
| 384 | 20240222 | 122500 | 13467245910 | 12870 | 12880 | 12880 | 12870 | 192 |
| 385 | 20240222 | 122400 | 13464773540 | 12880 | 12860 | 12890 | 12860 | 1330 |
| 386 | 20240222 | 122300 | 13447650170 | 12870 | 12880 | 12880 | 12850 | 292 |
| 387 | 20240222 | 122200 | 13443895910 | 12860 | 12860 | 12870 | 12850 | 798 |
| 388 | 20240222 | 122100 | 13433630330 | 12870 | 12870 | 12880 | 12850 | 1783 |
| 389 | 20240222 | 122000 | 13410716010 | 12870 | 12870 | 12900 | 12850 | 627 |
| 390 | 20240222 | 121900 | 13402649080 | 12870 | 12860 | 12880 | 12850 | 1375 |
| 391 | 20240222 | 121800 | 13384975990 | 12860 | 12870 | 12880 | 12860 | 773 |
| 392 | 20240222 | 121700 | 13375033430 | 12870 | 12860 | 12870 | 12860 | 224 |
| 393 | 20240222 | 121600 | 13372151370 | 12870 | 12870 | 12880 | 12850 | 1530 |
| 394 | 20240222 | 121500 | 13352477410 | 12870 | 12860 | 12870 | 12860 | 582 |
| 395 | 20240222 | 121400 | 13344991010 | 12870 | 12860 | 12870 | 12860 | 1068 |
| 396 | 20240222 | 121300 | 13331256480 | 12870 | 12860 | 12870 | 12860 | 572 |
| 397 | 20240222 | 121200 | 13323899110 | 12860 | 12860 | 12870 | 12860 | 671 |
| 398 | 20240222 | 121100 | 13315267940 | 12860 | 12860 | 12870 | 12860 | 50 |
| 399 | 20240222 | 121000 | 13314624890 | 12860 | 12860 | 12860 | 12860 | 135 |
| 400 | 20240222 | 120900 | 13312888790 | 12870 | 12860 | 12870 | 12860 | 103 |
| 401 | 20240222 | 120800 | 13311563760 | 12870 | 12860 | 12870 | 12860 | 488 |
| 402 | 20240222 | 120700 | 13305287930 | 12870 | 12860 | 12870 | 12860 | 892 |
| 403 | 20240222 | 120600 | 13293810300 | 12860 | 12860 | 12870 | 12860 | 433 |
| 404 | 20240222 | 120500 | 13288240140 | 12860 | 12870 | 12870 | 12860 | 1023 |
| 405 | 20240222 | 120400 | 13275081270 | 12870 | 12880 | 12880 | 12870 | 735 |
| 406 | 20240222 | 120300 | 13265619910 | 12870 | 12880 | 12880 | 12870 | 544 |
| 407 | 20240222 | 120200 | 13258613430 | 12880 | 12890 | 12900 | 12880 | 100 |
| 408 | 20240222 | 120100 | 13257324390 | 12890 | 12870 | 12900 | 12870 | 321 |
| 409 | 20240222 | 120000 | 13253186740 | 12890 | 12900 | 12900 | 12870 | 50 |
| 410 | 20240222 | 115900 | 13252542690 | 12870 | 12860 | 12900 | 12860 | 222 |
| 411 | 20240222 | 115800 | 13249685120 | 12870 | 12850 | 12880 | 12850 | 574 |
| 412 | 20240222 | 115700 | 13242300100 | 12860 | 12860 | 12860 | 12850 | 609 |
| 413 | 20240222 | 115600 | 13234469900 | 12890 | 12870 | 12890 | 12850 | 3446 |
| 414 | 20240222 | 115500 | 13190152400 | 12870 | 12880 | 12890 | 12870 | 1797 |
| 415 | 20240222 | 115400 | 13167023160 | 12870 | 12900 | 12900 | 12870 | 2256 |
| 416 | 20240222 | 115300 | 13137978680 | 12900 | 12870 | 12900 | 12870 | 1241 |
| 417 | 20240222 | 115200 | 13121983210 | 12880 | 12860 | 12880 | 12850 | 316 |
| 418 | 20240222 | 115100 | 13117918950 | 12860 | 12870 | 12880 | 12850 | 1695 |
| 419 | 20240222 | 115000 | 13096115430 | 12870 | 12880 | 12890 | 12870 | 919 |
| 420 | 20240222 | 114900 | 13084285610 | 12880 | 12880 | 12880 | 12870 | 1003 |
| 421 | 20240222 | 114800 | 13071367310 | 12870 | 12860 | 12870 | 12860 | 430 |
| 422 | 20240222 | 114700 | 13065835050 | 12870 | 12870 | 12870 | 12850 | 493 |
| 423 | 20240222 | 114600 | 13059491650 | 12870 | 12850 | 12870 | 12840 | 1035 |
| 424 | 20240222 | 114500 | 13046184690 | 12860 | 12860 | 12880 | 12850 | 1148 |
| 425 | 20240222 | 114400 | 13031409970 | 12860 | 12880 | 12880 | 12840 | 5202 |
| 426 | 20240222 | 114300 | 12964514690 | 12880 | 12880 | 12880 | 12870 | 439 |
| 427 | 20240222 | 114200 | 12958863780 | 12880 | 12860 | 12880 | 12860 | 703 |
| 428 | 20240222 | 114100 | 12949819100 | 12860 | 12860 | 12870 | 12850 | 1365 |
| 429 | 20240222 | 114000 | 12932263030 | 12860 | 12860 | 12880 | 12840 | 1798 |
| 430 | 20240222 | 113900 | 12909124560 | 12880 | 12880 | 12880 | 12820 | 11695 |
| 431 | 20240222 | 113800 | 12758845210 | 12880 | 12890 | 12920 | 12880 | 2302 |
| 432 | 20240222 | 113700 | 12729186370 | 12890 | 12890 | 12900 | 12880 | 1287 |
| 433 | 20240222 | 113600 | 12712589090 | 12890 | 12900 | 12930 | 12890 | 1906 |
| 434 | 20240222 | 113500 | 12687998840 | 12900 | 12900 | 12900 | 12880 | 1787 |
| 435 | 20240222 | 113400 | 12664959970 | 12900 | 12940 | 12940 | 12900 | 3116 |
| 436 | 20240222 | 113300 | 12624716880 | 12930 | 12940 | 12940 | 12930 | 435 |
| 437 | 20240222 | 113200 | 12619090930 | 12950 | 12950 | 12960 | 12940 | 616 |
| 438 | 20240222 | 113100 | 12611116980 | 12960 | 12990 | 12990 | 12950 | 2095 |
| 439 | 20240222 | 113000 | 12583951360 | 12980 | 13000 | 13000 | 12970 | 1939 |
| 440 | 20240222 | 112900 | 12558765170 | 13010 | 12950 | 13010 | 12930 | 10029 |
| 441 | 20240222 | 112800 | 12428627030 | 12950 | 12940 | 12960 | 12940 | 916 |
| 442 | 20240222 | 112700 | 12416769040 | 12940 | 12890 | 12940 | 12890 | 662 |
| 443 | 20240222 | 112600 | 12408220930 | 12890 | 12930 | 12930 | 12870 | 1953 |
| 444 | 20240222 | 112500 | 12383026140 | 12930 | 12930 | 12960 | 12920 | 1063 |
| 445 | 20240222 | 112400 | 12369272460 | 12960 | 12860 | 12970 | 12860 | 11292 |
| 446 | 20240222 | 112300 | 12223358590 | 12860 | 12860 | 12870 | 12850 | 2992 |
| 447 | 20240222 | 112200 | 12184876950 | 12870 | 12890 | 12890 | 12870 | 1351 |
| 448 | 20240222 | 112100 | 12167489020 | 12870 | 12880 | 12900 | 12870 | 480 |
| 449 | 20240222 | 112000 | 12161304920 | 12870 | 12880 | 12890 | 12870 | 1458 |
| 450 | 20240222 | 111900 | 12142527870 | 12880 | 12880 | 12910 | 12870 | 2100 |
| 451 | 20240222 | 111800 | 12115476040 | 12880 | 12880 | 12900 | 12870 | 1414 |
| 452 | 20240222 | 111700 | 12097259030 | 12890 | 12880 | 12900 | 12870 | 3020 |
| 453 | 20240222 | 111600 | 12058364450 | 12880 | 12920 | 12920 | 12880 | 1160 |
| 454 | 20240222 | 111500 | 12043405790 | 12920 | 12860 | 12920 | 12830 | 12986 |
| 455 | 20240222 | 111400 | 11876186110 | 12860 | 12830 | 12870 | 12830 | 3829 |
| 456 | 20240222 | 111300 | 11826996560 | 12850 | 12880 | 12890 | 12830 | 14499 |
| 457 | 20240222 | 111200 | 11640568920 | 12890 | 12890 | 12900 | 12880 | 3833 |
| 458 | 20240222 | 111100 | 11591162590 | 12900 | 12900 | 12910 | 12890 | 2079 |
| 459 | 20240222 | 111000 | 11564343720 | 12900 | 12940 | 12940 | 12900 | 699 |
| 460 | 20240222 | 110900 | 11555318600 | 12950 | 12890 | 12950 | 12890 | 2427 |
| 461 | 20240222 | 110800 | 11523973030 | 12890 | 12910 | 12910 | 12880 | 1700 |
| 462 | 20240222 | 110700 | 11502059380 | 12900 | 12920 | 12950 | 12900 | 1472 |
| 463 | 20240222 | 110600 | 11483064680 | 12950 | 12890 | 12950 | 12890 | 660 |
| 464 | 20240222 | 110500 | 11474554230 | 12880 | 12900 | 12910 | 12880 | 4693 |
| 465 | 20240222 | 110400 | 11414061500 | 12900 | 12960 | 12960 | 12900 | 14693 |
| 466 | 20240222 | 110300 | 11224221020 | 12960 | 12950 | 12960 | 12950 | 970 |
| 467 | 20240222 | 110200 | 11211652020 | 12950 | 12950 | 12960 | 12950 | 2416 |
| 468 | 20240222 | 110100 | 11180356460 | 12960 | 12970 | 12970 | 12960 | 3597 |
| 469 | 20240222 | 110000 | 11133733280 | 12980 | 12980 | 12980 | 12970 | 144 |
| 470 | 20240222 | 105900 | 11131864840 | 12970 | 12980 | 12980 | 12970 | 1009 |
| 471 | 20240222 | 105800 | 11118770730 | 12980 | 12970 | 12980 | 12970 | 663 |
| 472 | 20240222 | 105700 | 11110169070 | 12980 | 12990 | 12990 | 12970 | 396 |
| 473 | 20240222 | 105600 | 11105032330 | 12990 | 12970 | 12990 | 12960 | 1413 |
| 474 | 20240222 | 105500 | 11086695880 | 12970 | 12970 | 12970 | 12960 | 557 |
| 475 | 20240222 | 105400 | 11079475310 | 12970 | 12970 | 12970 | 12960 | 1716 |
| 476 | 20240222 | 105300 | 11057220280 | 12970 | 12960 | 12970 | 12960 | 1377 |
| 477 | 20240222 | 105200 | 11039371250 | 12970 | 12990 | 12990 | 12970 | 1078 |
| 478 | 20240222 | 105100 | 11025379990 | 12990 | 12960 | 13000 | 12960 | 790 |
| 479 | 20240222 | 105000 | 11015131990 | 12970 | 12980 | 13000 | 12960 | 1462 |
| 480 | 20240222 | 104900 | 10996176160 | 12980 | 12970 | 13000 | 12970 | 481 |
| 481 | 20240222 | 104800 | 10989932540 | 12970 | 12990 | 13000 | 12970 | 342 |
| 482 | 20240222 | 104700 | 10985495360 | 12990 | 12960 | 12990 | 12960 | 277 |
| 483 | 20240222 | 104600 | 10981904120 | 12970 | 12970 | 13000 | 12960 | 1447 |
| 484 | 20240222 | 104500 | 10963137080 | 13000 | 12940 | 13000 | 12940 | 1350 |
| 485 | 20240222 | 104400 | 10945646770 | 12940 | 13000 | 13000 | 12930 | 6096 |
| 486 | 20240222 | 104300 | 10866649830 | 13000 | 13000 | 13010 | 12970 | 1055 |
| 487 | 20240222 | 104200 | 10852947550 | 13000 | 12970 | 13010 | 12960 | 5495 |
| 488 | 20240222 | 104100 | 10781579520 | 12970 | 12970 | 12970 | 12960 | 2841 |
| 489 | 20240222 | 104000 | 10744756550 | 12970 | 12970 | 12980 | 12960 | 1914 |
| 490 | 20240222 | 103900 | 10719927010 | 12970 | 12980 | 12980 | 12970 | 2960 |
| 491 | 20240222 | 103800 | 10681509600 | 12970 | 12980 | 12990 | 12970 | 7472 |
| 492 | 20240222 | 103700 | 10584548900 | 12980 | 13020 | 13030 | 12980 | 6613 |
| 493 | 20240222 | 103600 | 10498602550 | 13030 | 13070 | 13070 | 13020 | 695 |
| 494 | 20240222 | 103500 | 10489548670 | 13020 | 13030 | 13070 | 13020 | 789 |
| 495 | 20240222 | 103400 | 10479273140 | 13030 | 13040 | 13080 | 13030 | 2852 |
| 496 | 20240222 | 103300 | 10442085170 | 13050 | 13080 | 13080 | 13040 | 2406 |
| 497 | 20240222 | 103200 | 10410673130 | 13080 | 13070 | 13080 | 13070 | 211 |
| 498 | 20240222 | 103100 | 10407914250 | 13070 | 13080 | 13090 | 13060 | 3054 |
| 499 | 20240222 | 103000 | 10367988330 | 13080 | 13080 | 13080 | 13080 | 1002 |
| 500 | 20240222 | 102900 | 10354882170 | 13090 | 13100 | 13100 | 13090 | 659 |
| 501 | 20240222 | 102800 | 10346250490 | 13100 | 13080 | 13100 | 13070 | 2082 |
| 502 | 20240222 | 102700 | 10319015640 | 13090 | 13110 | 13110 | 13090 | 250 |
| 503 | 20240222 | 102600 | 10315741910 | 13120 | 13080 | 13120 | 13080 | 1284 |
| 504 | 20240222 | 102500 | 10298922320 | 13090 | 13090 | 13100 | 13080 | 1770 |
| 505 | 20240222 | 102400 | 10275753210 | 13090 | 13110 | 13120 | 13090 | 1910 |
| 506 | 20240222 | 102300 | 10250729200 | 13130 | 13090 | 13130 | 13090 | 2286 |
| 507 | 20240222 | 102200 | 10220767830 | 13090 | 13090 | 13100 | 13090 | 230 |
| 508 | 20240222 | 102100 | 10217756240 | 13100 | 13100 | 13110 | 13070 | 2247 |
| 509 | 20240222 | 102000 | 10188334770 | 13110 | 13080 | 13110 | 13070 | 294 |
| 510 | 20240222 | 101900 | 10184481730 | 13070 | 13070 | 13120 | 13070 | 1601 |
| 511 | 20240222 | 101800 | 10163511810 | 13070 | 13080 | 13090 | 13070 | 460 |
| 512 | 20240222 | 101700 | 10157493070 | 13090 | 13090 | 13090 | 13080 | 286 |
| 513 | 20240222 | 101600 | 10153749630 | 13090 | 13090 | 13090 | 13080 | 792 |
| 514 | 20240222 | 101500 | 10143389280 | 13090 | 13120 | 13120 | 13090 | 3215 |
| 515 | 20240222 | 101400 | 10101245130 | 13130 | 13100 | 13130 | 13100 | 2592 |
| 516 | 20240222 | 101300 | 10067270270 | 13100 | 13050 | 13100 | 13040 | 1369 |
| 517 | 20240222 | 101200 | 10049369840 | 13050 | 13040 | 13070 | 13040 | 719 |
| 518 | 20240222 | 101100 | 10039983120 | 13050 | 13050 | 13060 | 13020 | 3056 |
| 519 | 20240222 | 101000 | 10000153330 | 13060 | 13030 | 13060 | 13020 | 1839 |
| 520 | 20240222 | 100900 | 9976182810 | 13060 | 13060 | 13130 | 13030 | 8630 |
| 521 | 20240222 | 100800 | 9863255210 | 13060 | 12980 | 13060 | 12980 | 2264 |
| 522 | 20240222 | 100700 | 9833778420 | 12980 | 12990 | 12990 | 12970 | 678 |
| 523 | 20240222 | 100600 | 9824979910 | 12990 | 12990 | 13000 | 12980 | 1230 |
| 524 | 20240222 | 100500 | 9809003420 | 12990 | 12990 | 13000 | 12980 | 614 |
| 525 | 20240222 | 100400 | 9801028480 | 13000 | 12960 | 13010 | 12950 | 4227 |
| 526 | 20240222 | 100300 | 9746151200 | 12960 | 12990 | 12990 | 12950 | 1263 |
| 527 | 20240222 | 100200 | 9729781860 | 12990 | 12920 | 12990 | 12910 | 1988 |
| 528 | 20240222 | 100100 | 9704056320 | 12930 | 12960 | 12960 | 12930 | 1418 |
| 529 | 20240222 | 100000 | 9685694900 | 12960 | 13000 | 13000 | 12960 | 1888 |
| 530 | 20240222 | 095900 | 9661186380 | 13000 | 12920 | 13000 | 12920 | 6667 |
| 531 | 20240222 | 095800 | 9574793940 | 12910 | 12890 | 12920 | 12890 | 1392 |
| 532 | 20240222 | 095700 | 9556830610 | 12890 | 12920 | 12920 | 12890 | 1733 |
| 533 | 20240222 | 095600 | 9534485220 | 12920 | 12860 | 12920 | 12850 | 5802 |
| 534 | 20240222 | 095500 | 9459783330 | 12870 | 12850 | 12880 | 12850 | 4043 |
| 535 | 20240222 | 095400 | 9407769130 | 12880 | 12880 | 12900 | 12820 | 24440 |
| 536 | 20240222 | 095300 | 9093546000 | 12880 | 12880 | 12900 | 12880 | 6306 |
| 537 | 20240222 | 095200 | 9012252180 | 12890 | 12890 | 12920 | 12880 | 6690 |
| 538 | 20240222 | 095100 | 8925993950 | 12900 | 12890 | 12930 | 12880 | 9030 |
| 539 | 20240222 | 095000 | 8809507200 | 12890 | 12930 | 12960 | 12890 | 9331 |
| 540 | 20240222 | 094900 | 8689040530 | 12930 | 12980 | 13000 | 12930 | 20279 |
| 541 | 20240222 | 094800 | 8426177600 | 13010 | 13010 | 13060 | 12980 | 5920 |
| 542 | 20240222 | 094700 | 8349227770 | 13020 | 13010 | 13030 | 13000 | 1152 |
| 543 | 20240222 | 094600 | 8334231670 | 13010 | 13020 | 13030 | 13010 | 1388 |
| 544 | 20240222 | 094500 | 8316166310 | 13020 | 13050 | 13100 | 13020 | 5578 |
| 545 | 20240222 | 094400 | 8243321060 | 13050 | 13130 | 13140 | 13030 | 1331 |
| 546 | 20240222 | 094300 | 8225865090 | 13140 | 12990 | 13150 | 12990 | 3970 |
| 547 | 20240222 | 094200 | 8174096800 | 12990 | 12990 | 13000 | 12990 | 846 |
| 548 | 20240222 | 094100 | 8163104840 | 12990 | 12970 | 13020 | 12970 | 2189 |
| 549 | 20240222 | 094000 | 8134688770 | 12980 | 12980 | 12990 | 12970 | 4974 |
| 550 | 20240222 | 093900 | 8070147060 | 12980 | 13000 | 13000 | 12970 | 3430 |
| 551 | 20240222 | 093800 | 8025605990 | 13000 | 13010 | 13020 | 12990 | 2443 |
| 552 | 20240222 | 093700 | 7993843090 | 13010 | 13070 | 13070 | 12980 | 3472 |
| 553 | 20240222 | 093600 | 7948689040 | 13070 | 13000 | 13070 | 12980 | 3621 |
| 554 | 20240222 | 093500 | 7901613910 | 12970 | 12990 | 13010 | 12970 | 4006 |
| 555 | 20240222 | 093400 | 7849577600 | 12990 | 12980 | 13000 | 12940 | 7072 |
| 556 | 20240222 | 093300 | 7757895530 | 12980 | 13040 | 13060 | 12980 | 9346 |
| 557 | 20240222 | 093200 | 7636343850 | 13040 | 13060 | 13070 | 13030 | 5449 |
| 558 | 20240222 | 093100 | 7565232360 | 13070 | 13150 | 13170 | 13060 | 10879 |
| 559 | 20240222 | 093000 | 7422662130 | 13150 | 13160 | 13170 | 13130 | 6764 |
| 560 | 20240222 | 092900 | 7333729630 | 13170 | 13200 | 13200 | 13150 | 8294 |
| 561 | 20240222 | 092800 | 7224439820 | 13200 | 13220 | 13230 | 13200 | 4257 |
| 562 | 20240222 | 092700 | 7168201600 | 13220 | 13250 | 13250 | 13190 | 4029 |
| 563 | 20240222 | 092600 | 7114958790 | 13270 | 13160 | 13270 | 13160 | 20538 |
| 564 | 20240222 | 092500 | 6843458120 | 13160 | 13160 | 13160 | 13140 | 3563 |
| 565 | 20240222 | 092400 | 6796602580 | 13140 | 13140 | 13180 | 13130 | 2786 |
| 566 | 20240222 | 092300 | 6759944450 | 13140 | 13110 | 13140 | 13070 | 5742 |
| 567 | 20240222 | 092200 | 6684749000 | 13120 | 13130 | 13130 | 13090 | 4818 |
| 568 | 20240222 | 092100 | 6621630750 | 13120 | 13200 | 13200 | 13090 | 9880 |
| 569 | 20240222 | 092000 | 6491661690 | 13190 | 13280 | 13290 | 13160 | 12170 |
| 570 | 20240222 | 091900 | 6330619670 | 13290 | 13200 | 13290 | 13190 | 20893 |
| 571 | 20240222 | 091800 | 6053387620 | 13180 | 13220 | 13230 | 13080 | 15604 |
| 572 | 20240222 | 091700 | 5848074740 | 13200 | 13110 | 13230 | 13110 | 11147 |
| 573 | 20240222 | 091600 | 5701338130 | 13110 | 13000 | 13110 | 12990 | 6100 |
| 574 | 20240222 | 091500 | 5621563960 | 13010 | 13000 | 13020 | 12950 | 5143 |
| 575 | 20240222 | 091400 | 5554743710 | 12980 | 12930 | 13010 | 12900 | 18589 |
| 576 | 20240222 | 091300 | 5314092250 | 12930 | 12990 | 13030 | 12910 | 21779 |
| 577 | 20240222 | 091200 | 5031799000 | 13010 | 13140 | 13140 | 12990 | 16266 |
| 578 | 20240222 | 091100 | 4819770360 | 13140 | 13250 | 13290 | 13060 | 42061 |
| 579 | 20240222 | 091000 | 4264288600 | 13240 | 13280 | 13330 | 13200 | 54397 |
| 580 | 20240222 | 090900 | 3542491100 | 13270 | 13000 | 13280 | 12970 | 54094 |
| 581 | 20240222 | 090800 | 2829005920 | 13000 | 12980 | 13010 | 12940 | 11702 |
| 582 | 20240222 | 090700 | 2677064510 | 12980 | 12890 | 12980 | 12840 | 11945 |
| 583 | 20240222 | 090600 | 2522963630 | 12920 | 12950 | 12950 | 12850 | 7546 |
| 584 | 20240222 | 090500 | 2425575420 | 12920 | 12820 | 12990 | 12810 | 10476 |
| 585 | 20240222 | 090400 | 2290569380 | 12840 | 12900 | 12950 | 12810 | 11224 |
| 586 | 20240222 | 090300 | 2146310790 | 12950 | 13030 | 13030 | 12840 | 21258 |
| 587 | 20240222 | 090200 | 1870971080 | 13020 | 12880 | 13080 | 12830 | 22510 |
| 588 | 20240222 | 090100 | 1578998570 | 12880 | 12820 | 12900 | 12770 | 25496 |
| 589 | 20240222 | 090000 | 1252088220 | 12810 | 12960 | 12970 | 12690 | 95782 |