32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 3 | 20240223 | 184600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240223 | 184500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240223 | 184400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240223 | 184300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240223 | 184200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240223 | 184100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240223 | 184000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240223 | 183900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240223 | 183800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240223 | 183700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240223 | 183600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240223 | 183500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240223 | 183400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240223 | 183300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240223 | 183200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240223 | 183100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240223 | 183000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240223 | 182900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240223 | 182800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240223 | 182700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240223 | 182600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240223 | 182500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240223 | 182400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240223 | 182300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240223 | 182200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240223 | 182100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240223 | 182000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240223 | 181900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240223 | 181800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240223 | 181700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 33 | 20240223 | 181600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240223 | 181500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240223 | 181400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240223 | 181300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240223 | 181200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240223 | 181100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240223 | 181000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240223 | 180900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240223 | 180800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240223 | 180700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240223 | 180600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240223 | 180500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240223 | 180400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240223 | 180300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240223 | 180200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240223 | 180100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240223 | 180000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240223 | 175900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240223 | 175800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240223 | 175700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240223 | 175600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240223 | 175500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240223 | 175400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240223 | 175300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240223 | 175200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240223 | 175100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240223 | 175000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240223 | 174900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240223 | 174800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240223 | 174700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 63 | 20240223 | 174600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240223 | 174500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240223 | 174400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240223 | 174300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240223 | 174200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240223 | 174100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240223 | 174000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240223 | 173900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240223 | 173800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240223 | 173700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240223 | 173600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240223 | 173500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240223 | 173400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240223 | 173300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240223 | 173200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240223 | 173100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240223 | 173000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240223 | 172900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240223 | 172800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240223 | 172700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240223 | 172600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240223 | 172500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240223 | 172400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240223 | 172300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240223 | 172200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240223 | 172100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240223 | 172000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240223 | 171900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240223 | 171800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240223 | 171700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 93 | 20240223 | 171600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240223 | 171500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240223 | 171400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240223 | 171300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240223 | 171200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240223 | 171100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240223 | 171000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240223 | 170900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240223 | 170800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240223 | 170700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240223 | 170600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240223 | 170500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240223 | 170400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240223 | 170300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240223 | 170200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240223 | 170100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240223 | 170000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240223 | 165900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240223 | 165800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240223 | 165700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240223 | 165600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240223 | 165500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240223 | 165400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240223 | 165300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240223 | 165200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240223 | 165100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240223 | 165000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240223 | 164900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240223 | 164800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240223 | 164700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 123 | 20240223 | 164600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240223 | 164500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240223 | 164400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240223 | 164300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240223 | 164200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240223 | 164100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240223 | 164000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240223 | 163900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240223 | 163800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240223 | 163700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240223 | 163600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240223 | 163500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240223 | 163400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240223 | 163300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240223 | 163200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240223 | 163100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240223 | 163000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240223 | 162900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240223 | 162800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240223 | 162700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240223 | 162600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240223 | 162500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240223 | 162400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240223 | 162300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240223 | 162200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240223 | 162100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240223 | 162000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240223 | 161900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240223 | 161800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240223 | 161700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 153 | 20240223 | 161600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240223 | 161500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240223 | 161400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240223 | 161300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240223 | 161200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240223 | 161100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240223 | 161000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240223 | 160900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240223 | 160800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240223 | 160700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240223 | 160600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240223 | 160500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240223 | 160400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240223 | 160300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240223 | 160200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240223 | 160100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240223 | 160000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240223 | 155900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240223 | 155800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240223 | 155700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240223 | 155600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240223 | 155500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240223 | 155400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240223 | 155300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240223 | 155200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240223 | 155100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240223 | 155000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240223 | 154900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240223 | 154800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240223 | 154700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 183 | 20240223 | 154600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240223 | 154500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240223 | 154400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240223 | 154300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240223 | 154200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240223 | 154100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240223 | 154000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240223 | 153900 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240223 | 153800 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240223 | 153700 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240223 | 153600 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240223 | 153500 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240223 | 153400 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240223 | 153300 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240223 | 153200 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240223 | 153100 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240223 | 153000 | 35828445430 | 12310 | 12310 | 12310 | 12310 | 35714 |
| 200 | 20240223 | 152900 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240223 | 152800 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240223 | 152700 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240223 | 152600 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240223 | 152500 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240223 | 152400 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240223 | 152300 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240223 | 152200 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240223 | 152100 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240223 | 152000 | 35388806090 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240223 | 151900 | 35388806090 | 12230 | 12230 | 12240 | 12220 | 9514 |
| 211 | 20240223 | 151800 | 35272490590 | 12230 | 12220 | 12230 | 12210 | 3199 |
| 212 | 20240223 | 151700 | 35233384710 | 12220 | 12230 | 12230 | 12210 | 11189 |
| 213 | 20240223 | 151600 | 35096685970 | 12220 | 12240 | 12250 | 12220 | 5617 |
| 214 | 20240223 | 151500 | 35027964740 | 12240 | 12250 | 12250 | 12240 | 3709 |
| 215 | 20240223 | 151400 | 34982549300 | 12250 | 12230 | 12250 | 12210 | 9692 |
| 216 | 20240223 | 151300 | 34864042800 | 12230 | 12240 | 12250 | 12220 | 6227 |
| 217 | 20240223 | 151200 | 34787890080 | 12240 | 12250 | 12250 | 12230 | 9980 |
| 218 | 20240223 | 151100 | 34665756950 | 12250 | 12280 | 12290 | 12240 | 15417 |
| 219 | 20240223 | 151000 | 34476699460 | 12280 | 12300 | 12300 | 12280 | 2907 |
| 220 | 20240223 | 150900 | 34440986960 | 12300 | 12290 | 12300 | 12280 | 4052 |
| 221 | 20240223 | 150800 | 34391187560 | 12290 | 12280 | 12290 | 12270 | 4173 |
| 222 | 20240223 | 150700 | 34339937530 | 12280 | 12280 | 12280 | 12270 | 5059 |
| 223 | 20240223 | 150600 | 34277821070 | 12270 | 12300 | 12300 | 12270 | 8427 |
| 224 | 20240223 | 150500 | 34174298870 | 12300 | 12280 | 12300 | 12280 | 4182 |
| 225 | 20240223 | 150400 | 34122926410 | 12280 | 12290 | 12290 | 12280 | 9253 |
| 226 | 20240223 | 150300 | 34009228810 | 12290 | 12300 | 12320 | 12290 | 2757 |
| 227 | 20240223 | 150200 | 33975318020 | 12300 | 12320 | 12320 | 12300 | 2533 |
| 228 | 20240223 | 150100 | 33944139930 | 12320 | 12320 | 12330 | 12320 | 5308 |
| 229 | 20240223 | 150000 | 33878707820 | 12320 | 12280 | 12320 | 12270 | 20841 |
| 230 | 20240223 | 145900 | 33622687560 | 12280 | 12320 | 12320 | 12280 | 15646 |
| 231 | 20240223 | 145800 | 33430260740 | 12320 | 12320 | 12320 | 12310 | 2768 |
| 232 | 20240223 | 145700 | 33396182660 | 12320 | 12310 | 12330 | 12310 | 3641 |
| 233 | 20240223 | 145600 | 33351360960 | 12320 | 12320 | 12330 | 12310 | 5131 |
| 234 | 20240223 | 145500 | 33288147010 | 12320 | 12320 | 12320 | 12310 | 3310 |
| 235 | 20240223 | 145400 | 33247385880 | 12320 | 12320 | 12330 | 12310 | 8985 |
| 236 | 20240223 | 145300 | 33136717760 | 12330 | 12330 | 12340 | 12330 | 1265 |
| 237 | 20240223 | 145200 | 33121120220 | 12330 | 12320 | 12340 | 12310 | 3802 |
| 238 | 20240223 | 145100 | 33074271600 | 12310 | 12350 | 12350 | 12310 | 5192 |
| 239 | 20240223 | 145000 | 33010284140 | 12340 | 12370 | 12370 | 12340 | 484 |
| 240 | 20240223 | 144900 | 33004308540 | 12370 | 12330 | 12370 | 12330 | 4697 |
| 241 | 20240223 | 144800 | 32946369680 | 12320 | 12330 | 12330 | 12310 | 4389 |
| 242 | 20240223 | 144700 | 32892298150 | 12340 | 12320 | 12350 | 12320 | 4055 |
| 243 | 20240223 | 144600 | 32842299280 | 12340 | 12330 | 12340 | 12300 | 20178 |
| 244 | 20240223 | 144500 | 32593835830 | 12330 | 12380 | 12380 | 12320 | 17788 |
| 245 | 20240223 | 144400 | 32374190190 | 12370 | 12380 | 12390 | 12370 | 3452 |
| 246 | 20240223 | 144300 | 32331465550 | 12380 | 12400 | 12400 | 12380 | 1362 |
| 247 | 20240223 | 144200 | 32314593920 | 12390 | 12390 | 12400 | 12390 | 3031 |
| 248 | 20240223 | 144100 | 32277037620 | 12390 | 12400 | 12400 | 12390 | 3093 |
| 249 | 20240223 | 144000 | 32238706210 | 12400 | 12410 | 12420 | 12390 | 4575 |
| 250 | 20240223 | 143900 | 32181973070 | 12420 | 12420 | 12420 | 12410 | 2095 |
| 251 | 20240223 | 143800 | 32155965750 | 12420 | 12430 | 12430 | 12420 | 2649 |
| 252 | 20240223 | 143700 | 32123064500 | 12430 | 12430 | 12430 | 12420 | 1703 |
| 253 | 20240223 | 143600 | 32101896330 | 12430 | 12410 | 12430 | 12410 | 3335 |
| 254 | 20240223 | 143500 | 32060500450 | 12410 | 12400 | 12410 | 12400 | 685 |
| 255 | 20240223 | 143400 | 32052005230 | 12410 | 12410 | 12420 | 12400 | 5125 |
| 256 | 20240223 | 143300 | 31988441410 | 12420 | 12420 | 12420 | 12420 | 1199 |
| 257 | 20240223 | 143200 | 31973549830 | 12410 | 12410 | 12420 | 12410 | 752 |
| 258 | 20240223 | 143100 | 31964217500 | 12410 | 12410 | 12420 | 12410 | 1017 |
| 259 | 20240223 | 143000 | 31951596290 | 12410 | 12420 | 12420 | 12410 | 1106 |
| 260 | 20240223 | 142900 | 31937870710 | 12420 | 12420 | 12420 | 12410 | 664 |
| 261 | 20240223 | 142800 | 31929625370 | 12420 | 12420 | 12430 | 12410 | 456 |
| 262 | 20240223 | 142700 | 31923960900 | 12420 | 12410 | 12420 | 12400 | 778 |
| 263 | 20240223 | 142600 | 31914301610 | 12410 | 12390 | 12410 | 12380 | 4488 |
| 264 | 20240223 | 142500 | 31858680770 | 12380 | 12390 | 12390 | 12380 | 518 |
| 265 | 20240223 | 142400 | 31852266070 | 12380 | 12400 | 12400 | 12380 | 880 |
| 266 | 20240223 | 142300 | 31841371600 | 12400 | 12390 | 12410 | 12370 | 8822 |
| 267 | 20240223 | 142200 | 31732198470 | 12380 | 12400 | 12420 | 12380 | 9279 |
| 268 | 20240223 | 142100 | 31617162020 | 12400 | 12410 | 12420 | 12400 | 4028 |
| 269 | 20240223 | 142000 | 31567174460 | 12410 | 12440 | 12440 | 12410 | 8781 |
| 270 | 20240223 | 141900 | 31458159770 | 12440 | 12460 | 12460 | 12440 | 1310 |
| 271 | 20240223 | 141800 | 31441851110 | 12460 | 12450 | 12460 | 12430 | 901 |
| 272 | 20240223 | 141700 | 31430637780 | 12450 | 12460 | 12470 | 12450 | 418 |
| 273 | 20240223 | 141600 | 31425429980 | 12470 | 12420 | 12470 | 12410 | 3852 |
| 274 | 20240223 | 141500 | 31377550270 | 12420 | 12410 | 12420 | 12410 | 1051 |
| 275 | 20240223 | 141400 | 31364499660 | 12410 | 12400 | 12420 | 12400 | 3343 |
| 276 | 20240223 | 141300 | 31323021640 | 12410 | 12400 | 12410 | 12400 | 2641 |
| 277 | 20240223 | 141200 | 31290250380 | 12410 | 12410 | 12410 | 12400 | 3165 |
| 278 | 20240223 | 141100 | 31250980230 | 12400 | 12420 | 12430 | 12400 | 8653 |
| 279 | 20240223 | 141000 | 31143626280 | 12420 | 12420 | 12430 | 12410 | 2099 |
| 280 | 20240223 | 140900 | 31117555920 | 12420 | 12430 | 12430 | 12420 | 1423 |
| 281 | 20240223 | 140800 | 31099881910 | 12430 | 12460 | 12460 | 12420 | 1571 |
| 282 | 20240223 | 140700 | 31080342320 | 12420 | 12410 | 12430 | 12410 | 5372 |
| 283 | 20240223 | 140600 | 31013654810 | 12410 | 12420 | 12440 | 12410 | 3639 |
| 284 | 20240223 | 140500 | 30968472550 | 12420 | 12450 | 12450 | 12420 | 6890 |
| 285 | 20240223 | 140400 | 30882871300 | 12450 | 12430 | 12460 | 12430 | 957 |
| 286 | 20240223 | 140300 | 30870959420 | 12430 | 12480 | 12480 | 12430 | 4625 |
| 287 | 20240223 | 140200 | 30813396540 | 12480 | 12440 | 12480 | 12440 | 1093 |
| 288 | 20240223 | 140100 | 30799778200 | 12440 | 12470 | 12470 | 12440 | 5111 |
| 289 | 20240223 | 140000 | 30736164640 | 12470 | 12470 | 12470 | 12470 | 1067 |
| 290 | 20240223 | 135900 | 30722859150 | 12470 | 12480 | 12480 | 12470 | 680 |
| 291 | 20240223 | 135800 | 30714378880 | 12480 | 12470 | 12480 | 12470 | 1194 |
| 292 | 20240223 | 135700 | 30699478870 | 12470 | 12450 | 12480 | 12440 | 3993 |
| 293 | 20240223 | 135600 | 30649733690 | 12440 | 12480 | 12500 | 12440 | 20052 |
| 294 | 20240223 | 135500 | 30399944420 | 12480 | 12500 | 12500 | 12480 | 3751 |
| 295 | 20240223 | 135400 | 30353120670 | 12510 | 12530 | 12540 | 12490 | 13351 |
| 296 | 20240223 | 135300 | 30186130480 | 12540 | 12550 | 12560 | 12540 | 6894 |
| 297 | 20240223 | 135200 | 30099640060 | 12550 | 12560 | 12560 | 12550 | 1293 |
| 298 | 20240223 | 135100 | 30083408160 | 12560 | 12560 | 12560 | 12550 | 763 |
| 299 | 20240223 | 135000 | 30073830860 | 12560 | 12560 | 12570 | 12550 | 1127 |
| 300 | 20240223 | 134900 | 30059676750 | 12570 | 12580 | 12580 | 12560 | 1432 |
| 301 | 20240223 | 134800 | 30041677820 | 12580 | 12580 | 12590 | 12580 | 790 |
| 302 | 20240223 | 134700 | 30031739600 | 12580 | 12580 | 12590 | 12580 | 608 |
| 303 | 20240223 | 134600 | 30024088920 | 12590 | 12590 | 12590 | 12580 | 349 |
| 304 | 20240223 | 134500 | 30019697510 | 12590 | 12580 | 12590 | 12580 | 648 |
| 305 | 20240223 | 134400 | 30011539690 | 12600 | 12600 | 12600 | 12590 | 707 |
| 306 | 20240223 | 134300 | 30002633050 | 12590 | 12590 | 12600 | 12590 | 383 |
| 307 | 20240223 | 134200 | 29997811060 | 12590 | 12600 | 12600 | 12580 | 570 |
| 308 | 20240223 | 134100 | 29990634340 | 12600 | 12560 | 12600 | 12560 | 2383 |
| 309 | 20240223 | 134000 | 29960683700 | 12560 | 12550 | 12560 | 12550 | 1049 |
| 310 | 20240223 | 133900 | 29947508730 | 12550 | 12560 | 12560 | 12550 | 922 |
| 311 | 20240223 | 133800 | 29935937610 | 12540 | 12540 | 12560 | 12540 | 348 |
| 312 | 20240223 | 133700 | 29931572510 | 12540 | 12540 | 12550 | 12530 | 2826 |
| 313 | 20240223 | 133600 | 29896121420 | 12530 | 12520 | 12530 | 12520 | 2756 |
| 314 | 20240223 | 133500 | 29861605300 | 12530 | 12550 | 12550 | 12530 | 2167 |
| 315 | 20240223 | 133400 | 29834440870 | 12550 | 12570 | 12570 | 12550 | 6855 |
| 316 | 20240223 | 133300 | 29748357410 | 12560 | 12570 | 12580 | 12560 | 2663 |
| 317 | 20240223 | 133200 | 29714887450 | 12570 | 12560 | 12570 | 12560 | 435 |
| 318 | 20240223 | 133100 | 29709420340 | 12560 | 12570 | 12570 | 12560 | 5045 |
| 319 | 20240223 | 133000 | 29646052020 | 12560 | 12570 | 12570 | 12560 | 1090 |
| 320 | 20240223 | 132900 | 29632357200 | 12570 | 12570 | 12570 | 12560 | 1499 |
| 321 | 20240223 | 132800 | 29613525800 | 12570 | 12570 | 12580 | 12570 | 455 |
| 322 | 20240223 | 132700 | 29607805940 | 12570 | 12580 | 12580 | 12560 | 3881 |
| 323 | 20240223 | 132600 | 29559027020 | 12580 | 12610 | 12610 | 12580 | 654 |
| 324 | 20240223 | 132500 | 29550796090 | 12590 | 12590 | 12590 | 12590 | 241 |
| 325 | 20240223 | 132400 | 29547761900 | 12630 | 12580 | 12640 | 12570 | 1353 |
| 326 | 20240223 | 132300 | 29530743100 | 12590 | 12640 | 12640 | 12590 | 7398 |
| 327 | 20240223 | 132200 | 29437487010 | 12640 | 12650 | 12650 | 12630 | 405 |
| 328 | 20240223 | 132100 | 29432366460 | 12650 | 12650 | 12660 | 12650 | 909 |
| 329 | 20240223 | 132000 | 29420866360 | 12650 | 12640 | 12650 | 12630 | 1178 |
| 330 | 20240223 | 131900 | 29405977210 | 12640 | 12630 | 12640 | 12630 | 229 |
| 331 | 20240223 | 131800 | 29403083570 | 12630 | 12610 | 12640 | 12610 | 250 |
| 332 | 20240223 | 131700 | 29399928370 | 12610 | 12610 | 12610 | 12600 | 1353 |
| 333 | 20240223 | 131600 | 29382867060 | 12610 | 12610 | 12610 | 12600 | 595 |
| 334 | 20240223 | 131500 | 29375365340 | 12620 | 12570 | 12620 | 12570 | 1746 |
| 335 | 20240223 | 131400 | 29353380630 | 12570 | 12580 | 12590 | 12570 | 1110 |
| 336 | 20240223 | 131300 | 29339417770 | 12580 | 12580 | 12580 | 12580 | 438 |
| 337 | 20240223 | 131200 | 29333907730 | 12580 | 12600 | 12600 | 12580 | 1054 |
| 338 | 20240223 | 131100 | 29320641080 | 12600 | 12580 | 12600 | 12580 | 43 |
| 339 | 20240223 | 131000 | 29320099700 | 12580 | 12600 | 12600 | 12580 | 1821 |
| 340 | 20240223 | 130900 | 29297179600 | 12590 | 12600 | 12600 | 12590 | 1107 |
| 341 | 20240223 | 130800 | 29283231550 | 12600 | 12610 | 12610 | 12600 | 1171 |
| 342 | 20240223 | 130700 | 29268468450 | 12610 | 12610 | 12610 | 12600 | 644 |
| 343 | 20240223 | 130600 | 29260347760 | 12610 | 12600 | 12610 | 12590 | 168 |
| 344 | 20240223 | 130500 | 29258230980 | 12590 | 12590 | 12610 | 12590 | 122 |
| 345 | 20240223 | 130400 | 29256694690 | 12600 | 12600 | 12610 | 12600 | 586 |
| 346 | 20240223 | 130300 | 29249311070 | 12600 | 12590 | 12610 | 12590 | 30 |
| 347 | 20240223 | 130200 | 29248932910 | 12610 | 12590 | 12620 | 12590 | 644 |
| 348 | 20240223 | 130100 | 29240822050 | 12580 | 12590 | 12620 | 12580 | 549 |
| 349 | 20240223 | 130000 | 29233912080 | 12590 | 12570 | 12590 | 12570 | 1738 |
| 350 | 20240223 | 125900 | 29212054380 | 12570 | 12590 | 12590 | 12570 | 592 |
| 351 | 20240223 | 125800 | 29204607900 | 12580 | 12580 | 12580 | 12580 | 97 |
| 352 | 20240223 | 125700 | 29203387640 | 12590 | 12570 | 12590 | 12560 | 3868 |
| 353 | 20240223 | 125600 | 29154772570 | 12580 | 12610 | 12610 | 12570 | 15886 |
| 354 | 20240223 | 125500 | 28954622700 | 12610 | 12610 | 12610 | 12600 | 977 |
| 355 | 20240223 | 125400 | 28942305280 | 12600 | 12610 | 12610 | 12600 | 2346 |
| 356 | 20240223 | 125300 | 28912724180 | 12610 | 12620 | 12630 | 12610 | 1837 |
| 357 | 20240223 | 125200 | 28889554220 | 12630 | 12620 | 12630 | 12620 | 2570 |
| 358 | 20240223 | 125100 | 28857112840 | 12620 | 12630 | 12630 | 12620 | 909 |
| 359 | 20240223 | 125000 | 28845635030 | 12620 | 12610 | 12650 | 12600 | 2797 |
| 360 | 20240223 | 124900 | 28810364120 | 12630 | 12610 | 12630 | 12600 | 3501 |
| 361 | 20240223 | 124800 | 28766238970 | 12610 | 12650 | 12660 | 12610 | 4787 |
| 362 | 20240223 | 124700 | 28705754270 | 12660 | 12710 | 12720 | 12650 | 8114 |
| 363 | 20240223 | 124600 | 28602937210 | 12710 | 12750 | 12770 | 12700 | 16979 |
| 364 | 20240223 | 124500 | 28386630000 | 12740 | 12670 | 12760 | 12660 | 7768 |
| 365 | 20240223 | 124400 | 28287867720 | 12670 | 12710 | 12750 | 12640 | 11439 |
| 366 | 20240223 | 124300 | 28142532390 | 12710 | 12550 | 12710 | 12550 | 44171 |
| 367 | 20240223 | 124200 | 27583563490 | 12550 | 12530 | 12560 | 12530 | 4349 |
| 368 | 20240223 | 124100 | 27528995720 | 12530 | 12570 | 12570 | 12490 | 6114 |
| 369 | 20240223 | 124000 | 27452490870 | 12570 | 12540 | 12600 | 12540 | 6132 |
| 370 | 20240223 | 123900 | 27375380470 | 12540 | 12520 | 12550 | 12500 | 3296 |
| 371 | 20240223 | 123800 | 27334074950 | 12520 | 12490 | 12520 | 12490 | 6499 |
| 372 | 20240223 | 123700 | 27252883220 | 12490 | 12500 | 12500 | 12480 | 2657 |
| 373 | 20240223 | 123600 | 27219705010 | 12500 | 12500 | 12500 | 12490 | 2319 |
| 374 | 20240223 | 123500 | 27190721620 | 12490 | 12520 | 12520 | 12490 | 513 |
| 375 | 20240223 | 123400 | 27184313180 | 12490 | 12510 | 12520 | 12490 | 350 |
| 376 | 20240223 | 123300 | 27179932690 | 12520 | 12480 | 12520 | 12480 | 366 |
| 377 | 20240223 | 123200 | 27175363880 | 12490 | 12520 | 12520 | 12480 | 4151 |
| 378 | 20240223 | 123100 | 27123497390 | 12520 | 12540 | 12540 | 12520 | 1874 |
| 379 | 20240223 | 123000 | 27100023230 | 12530 | 12510 | 12530 | 12510 | 4842 |
| 380 | 20240223 | 122900 | 27039371960 | 12520 | 12510 | 12530 | 12510 | 243 |
| 381 | 20240223 | 122800 | 27036330110 | 12500 | 12490 | 12530 | 12490 | 253 |
| 382 | 20240223 | 122700 | 27033165150 | 12490 | 12510 | 12530 | 12490 | 2906 |
| 383 | 20240223 | 122600 | 26996845530 | 12550 | 12550 | 12550 | 12500 | 10560 |
| 384 | 20240223 | 122500 | 26864743630 | 12540 | 12540 | 12560 | 12540 | 733 |
| 385 | 20240223 | 122400 | 26855548810 | 12550 | 12550 | 12560 | 12540 | 1042 |
| 386 | 20240223 | 122300 | 26842471590 | 12550 | 12550 | 12550 | 12540 | 1338 |
| 387 | 20240223 | 122200 | 26825687920 | 12550 | 12550 | 12560 | 12550 | 1587 |
| 388 | 20240223 | 122100 | 26805761330 | 12550 | 12570 | 12570 | 12540 | 2051 |
| 389 | 20240223 | 122000 | 26780015390 | 12570 | 12560 | 12570 | 12560 | 874 |
| 390 | 20240223 | 121900 | 26769037640 | 12570 | 12560 | 12570 | 12560 | 704 |
| 391 | 20240223 | 121800 | 26760193410 | 12570 | 12550 | 12570 | 12550 | 566 |
| 392 | 20240223 | 121700 | 26753083710 | 12560 | 12550 | 12560 | 12550 | 558 |
| 393 | 20240223 | 121600 | 26746075790 | 12560 | 12550 | 12560 | 12550 | 447 |
| 394 | 20240223 | 121500 | 26740464220 | 12560 | 12550 | 12560 | 12550 | 605 |
| 395 | 20240223 | 121400 | 26732869440 | 12550 | 12550 | 12560 | 12550 | 1308 |
| 396 | 20240223 | 121300 | 26716442830 | 12560 | 12570 | 12580 | 12550 | 1408 |
| 397 | 20240223 | 121200 | 26698749380 | 12580 | 12590 | 12600 | 12570 | 2756 |
| 398 | 20240223 | 121100 | 26664066450 | 12610 | 12590 | 12610 | 12580 | 2739 |
| 399 | 20240223 | 121000 | 26629563420 | 12590 | 12570 | 12600 | 12570 | 1587 |
| 400 | 20240223 | 120900 | 26609591820 | 12570 | 12560 | 12570 | 12560 | 315 |
| 401 | 20240223 | 120800 | 26605633060 | 12570 | 12570 | 12580 | 12560 | 293 |
| 402 | 20240223 | 120700 | 26601950570 | 12580 | 12570 | 12580 | 12560 | 349 |
| 403 | 20240223 | 120600 | 26597563940 | 12590 | 12580 | 12600 | 12560 | 2423 |
| 404 | 20240223 | 120500 | 26567070920 | 12580 | 12550 | 12580 | 12550 | 1556 |
| 405 | 20240223 | 120400 | 26547516940 | 12550 | 12520 | 12550 | 12520 | 3903 |
| 406 | 20240223 | 120300 | 26498637120 | 12520 | 12520 | 12520 | 12510 | 1176 |
| 407 | 20240223 | 120200 | 26483916330 | 12510 | 12520 | 12520 | 12510 | 640 |
| 408 | 20240223 | 120100 | 26475909660 | 12510 | 12520 | 12520 | 12510 | 1059 |
| 409 | 20240223 | 120000 | 26462660780 | 12510 | 12510 | 12520 | 12510 | 1026 |
| 410 | 20240223 | 115900 | 26449822690 | 12520 | 12510 | 12520 | 12510 | 844 |
| 411 | 20240223 | 115800 | 26439263580 | 12510 | 12520 | 12520 | 12510 | 1823 |
| 412 | 20240223 | 115700 | 26416454140 | 12520 | 12530 | 12530 | 12510 | 1232 |
| 413 | 20240223 | 115600 | 26401035020 | 12530 | 12520 | 12530 | 12510 | 1105 |
| 414 | 20240223 | 115500 | 26387201120 | 12520 | 12520 | 12520 | 12510 | 289 |
| 415 | 20240223 | 115400 | 26383583870 | 12520 | 12520 | 12520 | 12520 | 292 |
| 416 | 20240223 | 115300 | 26379928030 | 12510 | 12520 | 12520 | 12510 | 428 |
| 417 | 20240223 | 115200 | 26374573500 | 12520 | 12510 | 12530 | 12500 | 947 |
| 418 | 20240223 | 115100 | 26362728100 | 12510 | 12520 | 12540 | 12510 | 1352 |
| 419 | 20240223 | 115000 | 26345799260 | 12520 | 12520 | 12540 | 12520 | 1074 |
| 420 | 20240223 | 114900 | 26332345540 | 12510 | 12480 | 12520 | 12470 | 14405 |
| 421 | 20240223 | 114800 | 26152603480 | 12480 | 12500 | 12510 | 12480 | 10151 |
| 422 | 20240223 | 114700 | 26025804510 | 12500 | 12520 | 12520 | 12500 | 6630 |
| 423 | 20240223 | 114600 | 25942910280 | 12520 | 12530 | 12530 | 12500 | 5390 |
| 424 | 20240223 | 114500 | 25875455040 | 12530 | 12530 | 12530 | 12530 | 1815 |
| 425 | 20240223 | 114400 | 25852713090 | 12530 | 12530 | 12540 | 12530 | 895 |
| 426 | 20240223 | 114300 | 25841498620 | 12530 | 12540 | 12540 | 12530 | 1058 |
| 427 | 20240223 | 114200 | 25828241150 | 12530 | 12530 | 12540 | 12520 | 2787 |
| 428 | 20240223 | 114100 | 25793336110 | 12530 | 12530 | 12540 | 12520 | 2920 |
| 429 | 20240223 | 114000 | 25756762810 | 12520 | 12520 | 12530 | 12510 | 3819 |
| 430 | 20240223 | 113900 | 25708955690 | 12530 | 12540 | 12540 | 12500 | 12335 |
| 431 | 20240223 | 113800 | 25554595030 | 12540 | 12540 | 12550 | 12520 | 5425 |
| 432 | 20240223 | 113700 | 25486606840 | 12530 | 12540 | 12550 | 12530 | 3169 |
| 433 | 20240223 | 113600 | 25446871280 | 12540 | 12550 | 12550 | 12540 | 3885 |
| 434 | 20240223 | 113500 | 25398152550 | 12550 | 12580 | 12580 | 12540 | 1190 |
| 435 | 20240223 | 113400 | 25383210270 | 12580 | 12560 | 12580 | 12540 | 3545 |
| 436 | 20240223 | 113300 | 25338691210 | 12590 | 12560 | 12590 | 12550 | 3523 |
| 437 | 20240223 | 113200 | 25294455950 | 12570 | 12580 | 12580 | 12560 | 2068 |
| 438 | 20240223 | 113100 | 25268464950 | 12580 | 12570 | 12590 | 12560 | 1788 |
| 439 | 20240223 | 113000 | 25245987840 | 12550 | 12560 | 12560 | 12540 | 5252 |
| 440 | 20240223 | 112900 | 25180082980 | 12560 | 12580 | 12580 | 12550 | 3961 |
| 441 | 20240223 | 112800 | 25130344380 | 12560 | 12630 | 12630 | 12560 | 28989 |
| 442 | 20240223 | 112700 | 24765056020 | 12630 | 12660 | 12660 | 12630 | 7365 |
| 443 | 20240223 | 112600 | 24672010140 | 12660 | 12660 | 12660 | 12650 | 910 |
| 444 | 20240223 | 112500 | 24660494570 | 12670 | 12640 | 12680 | 12640 | 1012 |
| 445 | 20240223 | 112400 | 24647680710 | 12640 | 12640 | 12650 | 12630 | 2950 |
| 446 | 20240223 | 112300 | 24610395340 | 12640 | 12660 | 12680 | 12630 | 17117 |
| 447 | 20240223 | 112200 | 24393837620 | 12670 | 12690 | 12700 | 12660 | 10716 |
| 448 | 20240223 | 112100 | 24258015880 | 12700 | 12700 | 12700 | 12690 | 1417 |
| 449 | 20240223 | 112000 | 24240028590 | 12690 | 12690 | 12700 | 12690 | 1514 |
| 450 | 20240223 | 111900 | 24220810260 | 12690 | 12690 | 12700 | 12690 | 1863 |
| 451 | 20240223 | 111800 | 24197166510 | 12700 | 12700 | 12700 | 12690 | 1814 |
| 452 | 20240223 | 111700 | 24174142550 | 12700 | 12710 | 12710 | 12690 | 2150 |
| 453 | 20240223 | 111600 | 24146835350 | 12700 | 12710 | 12710 | 12700 | 128 |
| 454 | 20240223 | 111500 | 24145209020 | 12710 | 12710 | 12710 | 12700 | 504 |
| 455 | 20240223 | 111400 | 24138805860 | 12690 | 12690 | 12710 | 12690 | 3969 |
| 456 | 20240223 | 111300 | 24088407970 | 12690 | 12700 | 12700 | 12690 | 1311 |
| 457 | 20240223 | 111200 | 24071770430 | 12700 | 12700 | 12700 | 12690 | 5346 |
| 458 | 20240223 | 111100 | 24003911040 | 12700 | 12700 | 12700 | 12690 | 3015 |
| 459 | 20240223 | 111000 | 23965628040 | 12690 | 12700 | 12700 | 12690 | 2110 |
| 460 | 20240223 | 110900 | 23938832360 | 12700 | 12700 | 12700 | 12690 | 2968 |
| 461 | 20240223 | 110800 | 23901139970 | 12700 | 12700 | 12700 | 12690 | 1851 |
| 462 | 20240223 | 110700 | 23877636840 | 12700 | 12710 | 12710 | 12700 | 1890 |
| 463 | 20240223 | 110600 | 23853633430 | 12710 | 12700 | 12710 | 12700 | 2297 |
| 464 | 20240223 | 110500 | 23824455950 | 12700 | 12690 | 12700 | 12690 | 1107 |
| 465 | 20240223 | 110400 | 23810407040 | 12690 | 12700 | 12710 | 12690 | 7568 |
| 466 | 20240223 | 110300 | 23714300430 | 12700 | 12730 | 12730 | 12700 | 8554 |
| 467 | 20240223 | 110200 | 23605561050 | 12730 | 12740 | 12740 | 12730 | 1650 |
| 468 | 20240223 | 110100 | 23584547160 | 12740 | 12740 | 12750 | 12740 | 1439 |
| 469 | 20240223 | 110000 | 23566213870 | 12740 | 12740 | 12750 | 12740 | 1696 |
| 470 | 20240223 | 105900 | 23544601400 | 12740 | 12750 | 12770 | 12740 | 1331 |
| 471 | 20240223 | 105800 | 23527635350 | 12760 | 12770 | 12770 | 12740 | 1550 |
| 472 | 20240223 | 105700 | 23507862440 | 12770 | 12750 | 12770 | 12750 | 1041 |
| 473 | 20240223 | 105600 | 23494573770 | 12760 | 12760 | 12770 | 12730 | 2627 |
| 474 | 20240223 | 105500 | 23461072520 | 12770 | 12750 | 12770 | 12750 | 1106 |
| 475 | 20240223 | 105400 | 23446949890 | 12760 | 12750 | 12770 | 12740 | 2430 |
| 476 | 20240223 | 105300 | 23415960720 | 12740 | 12730 | 12750 | 12730 | 3122 |
| 477 | 20240223 | 105200 | 23376189920 | 12740 | 12750 | 12750 | 12730 | 1385 |
| 478 | 20240223 | 105100 | 23358544320 | 12750 | 12770 | 12770 | 12750 | 1527 |
| 479 | 20240223 | 105000 | 23339051680 | 12770 | 12740 | 12770 | 12730 | 949 |
| 480 | 20240223 | 104900 | 23326952840 | 12740 | 12760 | 12770 | 12740 | 1200 |
| 481 | 20240223 | 104800 | 23311648480 | 12770 | 12730 | 12770 | 12730 | 1867 |
| 482 | 20240223 | 104700 | 23287819650 | 12730 | 12750 | 12770 | 12720 | 3814 |
| 483 | 20240223 | 104600 | 23239257820 | 12750 | 12760 | 12760 | 12750 | 1215 |
| 484 | 20240223 | 104500 | 23223761460 | 12760 | 12770 | 12770 | 12760 | 1151 |
| 485 | 20240223 | 104400 | 23209063310 | 12780 | 12770 | 12790 | 12770 | 408 |
| 486 | 20240223 | 104300 | 23203848050 | 12770 | 12780 | 12800 | 12770 | 2188 |
| 487 | 20240223 | 104200 | 23175893390 | 12770 | 12820 | 12820 | 12770 | 299 |
| 488 | 20240223 | 104100 | 23172072580 | 12790 | 12820 | 12830 | 12790 | 11505 |
| 489 | 20240223 | 104000 | 23024598380 | 12820 | 12780 | 12820 | 12780 | 2786 |
| 490 | 20240223 | 103900 | 22988930010 | 12780 | 12790 | 12790 | 12770 | 2767 |
| 491 | 20240223 | 103800 | 22953565660 | 12790 | 12760 | 12800 | 12720 | 5081 |
| 492 | 20240223 | 103700 | 22888637490 | 12760 | 12700 | 12760 | 12690 | 2961 |
| 493 | 20240223 | 103600 | 22851017760 | 12710 | 12700 | 12710 | 12680 | 5018 |
| 494 | 20240223 | 103500 | 22787350840 | 12700 | 12690 | 12700 | 12680 | 1610 |
| 495 | 20240223 | 103400 | 22766917020 | 12690 | 12690 | 12690 | 12680 | 2288 |
| 496 | 20240223 | 103300 | 22737896850 | 12690 | 12690 | 12690 | 12680 | 1252 |
| 497 | 20240223 | 103200 | 22722015290 | 12690 | 12690 | 12690 | 12670 | 5776 |
| 498 | 20240223 | 103100 | 22648746480 | 12680 | 12690 | 12690 | 12670 | 6871 |
| 499 | 20240223 | 103000 | 22561607940 | 12680 | 12690 | 12690 | 12680 | 2738 |
| 500 | 20240223 | 102900 | 22526881420 | 12680 | 12700 | 12700 | 12680 | 8235 |
| 501 | 20240223 | 102800 | 22422392140 | 12700 | 12710 | 12710 | 12690 | 3006 |
| 502 | 20240223 | 102700 | 22384216020 | 12710 | 12710 | 12710 | 12700 | 3244 |
| 503 | 20240223 | 102600 | 22343008350 | 12710 | 12720 | 12720 | 12700 | 7185 |
| 504 | 20240223 | 102500 | 22251692350 | 12720 | 12760 | 12760 | 12710 | 3955 |
| 505 | 20240223 | 102400 | 22201333010 | 12760 | 12770 | 12770 | 12750 | 1978 |
| 506 | 20240223 | 102300 | 22176094600 | 12770 | 12800 | 12810 | 12770 | 1643 |
| 507 | 20240223 | 102200 | 22155093990 | 12800 | 12840 | 12840 | 12790 | 4300 |
| 508 | 20240223 | 102100 | 22100038390 | 12840 | 12840 | 12850 | 12800 | 1614 |
| 509 | 20240223 | 102000 | 22079339240 | 12840 | 12860 | 12870 | 12800 | 3756 |
| 510 | 20240223 | 101900 | 22031129480 | 12870 | 12800 | 12880 | 12770 | 9266 |
| 511 | 20240223 | 101800 | 21912177690 | 12800 | 12800 | 12810 | 12760 | 2761 |
| 512 | 20240223 | 101700 | 21876895140 | 12810 | 12820 | 12830 | 12780 | 7778 |
| 513 | 20240223 | 101600 | 21777287290 | 12820 | 12830 | 12830 | 12810 | 4099 |
| 514 | 20240223 | 101500 | 21724745750 | 12830 | 12840 | 12840 | 12810 | 2273 |
| 515 | 20240223 | 101400 | 21695590960 | 12840 | 12830 | 12840 | 12820 | 4476 |
| 516 | 20240223 | 101300 | 21638157520 | 12830 | 12860 | 12860 | 12810 | 11234 |
| 517 | 20240223 | 101200 | 21493865560 | 12860 | 12800 | 12860 | 12800 | 6774 |
| 518 | 20240223 | 101100 | 21406944620 | 12800 | 12790 | 12800 | 12770 | 5446 |
| 519 | 20240223 | 101000 | 21337304300 | 12790 | 12750 | 12790 | 12750 | 4705 |
| 520 | 20240223 | 100900 | 21277206240 | 12760 | 12730 | 12760 | 12710 | 5910 |
| 521 | 20240223 | 100800 | 21201919610 | 12730 | 12730 | 12730 | 12720 | 929 |
| 522 | 20240223 | 100700 | 21190093520 | 12730 | 12720 | 12730 | 12710 | 4771 |
| 523 | 20240223 | 100600 | 21129417030 | 12730 | 12720 | 12730 | 12710 | 1548 |
| 524 | 20240223 | 100500 | 21109734130 | 12730 | 12710 | 12730 | 12700 | 3238 |
| 525 | 20240223 | 100400 | 21068580230 | 12710 | 12720 | 12720 | 12700 | 4254 |
| 526 | 20240223 | 100300 | 21014526200 | 12720 | 12720 | 12730 | 12710 | 2368 |
| 527 | 20240223 | 100200 | 20984413850 | 12730 | 12750 | 12750 | 12720 | 2212 |
| 528 | 20240223 | 100100 | 20956246610 | 12750 | 12710 | 12750 | 12710 | 2133 |
| 529 | 20240223 | 100000 | 20929104460 | 12710 | 12710 | 12720 | 12700 | 4777 |
| 530 | 20240223 | 095900 | 20868404130 | 12710 | 12710 | 12730 | 12700 | 6936 |
| 531 | 20240223 | 095800 | 20780251760 | 12710 | 12710 | 12730 | 12700 | 4134 |
| 532 | 20240223 | 095700 | 20727717610 | 12730 | 12730 | 12730 | 12710 | 6526 |
| 533 | 20240223 | 095600 | 20644712280 | 12730 | 12750 | 12750 | 12730 | 2919 |
| 534 | 20240223 | 095500 | 20607543940 | 12750 | 12740 | 12770 | 12730 | 6837 |
| 535 | 20240223 | 095400 | 20520430370 | 12740 | 12780 | 12790 | 12730 | 10182 |
| 536 | 20240223 | 095300 | 20390446740 | 12780 | 12740 | 12780 | 12720 | 8842 |
| 537 | 20240223 | 095200 | 20277729010 | 12750 | 12730 | 12770 | 12730 | 2700 |
| 538 | 20240223 | 095100 | 20243328720 | 12740 | 12670 | 12770 | 12630 | 20876 |
| 539 | 20240223 | 095000 | 19978837180 | 12670 | 12730 | 12750 | 12670 | 29250 |
| 540 | 20240223 | 094900 | 19607149800 | 12730 | 12750 | 12770 | 12710 | 18278 |
| 541 | 20240223 | 094800 | 19374456980 | 12760 | 12800 | 12820 | 12760 | 12322 |
| 542 | 20240223 | 094700 | 19216848690 | 12810 | 12840 | 12840 | 12800 | 3931 |
| 543 | 20240223 | 094600 | 19166446260 | 12840 | 12810 | 12840 | 12780 | 15135 |
| 544 | 20240223 | 094500 | 18972713350 | 12820 | 12840 | 12850 | 12810 | 9037 |
| 545 | 20240223 | 094400 | 18856766250 | 12840 | 12800 | 12860 | 12780 | 30388 |
| 546 | 20240223 | 094300 | 18467785660 | 12800 | 12910 | 12950 | 12800 | 32695 |
| 547 | 20240223 | 094200 | 18047439030 | 12950 | 12970 | 12990 | 12910 | 8765 |
| 548 | 20240223 | 094100 | 17933984080 | 12930 | 12940 | 12980 | 12910 | 9330 |
| 549 | 20240223 | 094000 | 17813418550 | 12940 | 13050 | 13050 | 12900 | 28731 |
| 550 | 20240223 | 093900 | 17441566890 | 13050 | 12950 | 13070 | 12940 | 10484 |
| 551 | 20240223 | 093800 | 17305463210 | 12960 | 13090 | 13100 | 12950 | 23889 |
| 552 | 20240223 | 093700 | 16994642690 | 13090 | 13130 | 13150 | 13060 | 30586 |
| 553 | 20240223 | 093600 | 16593541640 | 13130 | 13000 | 13130 | 13000 | 16947 |
| 554 | 20240223 | 093500 | 16371834510 | 13010 | 13080 | 13120 | 12970 | 25926 |
| 555 | 20240223 | 093400 | 16033603400 | 13080 | 13010 | 13110 | 13000 | 18941 |
| 556 | 20240223 | 093300 | 15785987670 | 13000 | 13050 | 13070 | 12930 | 42311 |
| 557 | 20240223 | 093200 | 15236164670 | 13080 | 13040 | 13100 | 12990 | 28324 |
| 558 | 20240223 | 093100 | 14866771760 | 13040 | 13220 | 13260 | 13040 | 68280 |
| 559 | 20240223 | 093000 | 13967436740 | 13260 | 13180 | 13300 | 13150 | 32943 |
| 560 | 20240223 | 092900 | 13531785680 | 13200 | 13160 | 13220 | 13160 | 42009 |
| 561 | 20240223 | 092800 | 12977989520 | 13160 | 13250 | 13400 | 13160 | 108275 |
| 562 | 20240223 | 092700 | 11535548570 | 13220 | 13110 | 13250 | 13100 | 54245 |
| 563 | 20240223 | 092600 | 10819696210 | 13140 | 13040 | 13150 | 13020 | 30860 |
| 564 | 20240223 | 092500 | 10415429310 | 13020 | 13150 | 13160 | 13000 | 59307 |
| 565 | 20240223 | 092400 | 9639981940 | 13160 | 13170 | 13250 | 13130 | 97312 |
| 566 | 20240223 | 092300 | 8356811580 | 13170 | 13050 | 13190 | 13050 | 116110 |
| 567 | 20240223 | 092200 | 6832036540 | 13050 | 12840 | 13060 | 12840 | 80380 |
| 568 | 20240223 | 092100 | 5790656210 | 12840 | 12770 | 12880 | 12770 | 39240 |
| 569 | 20240223 | 092000 | 5286429270 | 12770 | 12720 | 12820 | 12710 | 29454 |
| 570 | 20240223 | 091900 | 4910281670 | 12720 | 12720 | 12740 | 12670 | 21887 |
| 571 | 20240223 | 091800 | 4632191980 | 12710 | 12550 | 12750 | 12550 | 24084 |
| 572 | 20240223 | 091700 | 4327115990 | 12550 | 12440 | 12550 | 12430 | 13654 |
| 573 | 20240223 | 091600 | 4156268740 | 12430 | 12510 | 12510 | 12420 | 17692 |
| 574 | 20240223 | 091500 | 3935807730 | 12510 | 12500 | 12520 | 12480 | 7465 |
| 575 | 20240223 | 091400 | 3842519860 | 12510 | 12490 | 12520 | 12470 | 9644 |
| 576 | 20240223 | 091300 | 3721991630 | 12500 | 12480 | 12520 | 12480 | 4751 |
| 577 | 20240223 | 091200 | 3662635100 | 12500 | 12530 | 12550 | 12470 | 12161 |
| 578 | 20240223 | 091100 | 3510499140 | 12530 | 12490 | 12530 | 12490 | 10488 |
| 579 | 20240223 | 091000 | 3379301060 | 12500 | 12440 | 12500 | 12410 | 9658 |
| 580 | 20240223 | 090900 | 3258954870 | 12460 | 12480 | 12480 | 12430 | 5942 |
| 581 | 20240223 | 090800 | 3184941270 | 12480 | 12380 | 12490 | 12360 | 25082 |
| 582 | 20240223 | 090700 | 2873648850 | 12370 | 12460 | 12490 | 12370 | 23133 |
| 583 | 20240223 | 090600 | 2586538120 | 12450 | 12590 | 12590 | 12450 | 22707 |
| 584 | 20240223 | 090500 | 2303082240 | 12530 | 12550 | 12600 | 12510 | 19602 |
| 585 | 20240223 | 090400 | 2056889960 | 12550 | 12470 | 12550 | 12450 | 9736 |
| 586 | 20240223 | 090300 | 1935226280 | 12470 | 12570 | 12620 | 12470 | 27358 |
| 587 | 20240223 | 090200 | 1592748870 | 12570 | 12490 | 12650 | 12380 | 24674 |
| 588 | 20240223 | 090100 | 1284481400 | 12490 | 12600 | 12670 | 12400 | 55765 |
| 589 | 20240223 | 090000 | 584993930 | 12620 | 12690 | 12800 | 12600 | 45687 |