31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 3 | 20231213 | 184600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20231213 | 184500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20231213 | 184400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20231213 | 184300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20231213 | 184200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20231213 | 184100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20231213 | 184000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20231213 | 183900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20231213 | 183800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20231213 | 183700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20231213 | 183600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20231213 | 183500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20231213 | 183400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20231213 | 183300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20231213 | 183200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20231213 | 183100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20231213 | 183000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20231213 | 182900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20231213 | 182800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20231213 | 182700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20231213 | 182600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20231213 | 182500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20231213 | 182400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20231213 | 182300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20231213 | 182200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20231213 | 182100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20231213 | 182000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20231213 | 181900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20231213 | 181800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20231213 | 181700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 33 | 20231213 | 181600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20231213 | 181500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20231213 | 181400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20231213 | 181300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20231213 | 181200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20231213 | 181100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20231213 | 181000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20231213 | 180900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20231213 | 180800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20231213 | 180700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20231213 | 180600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20231213 | 180500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20231213 | 180400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20231213 | 180300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20231213 | 180200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20231213 | 180100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20231213 | 180000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20231213 | 175900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20231213 | 175800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20231213 | 175700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20231213 | 175600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20231213 | 175500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20231213 | 175400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20231213 | 175300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20231213 | 175200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20231213 | 175100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20231213 | 175000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20231213 | 174900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20231213 | 174800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20231213 | 174700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 63 | 20231213 | 174600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20231213 | 174500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20231213 | 174400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20231213 | 174300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20231213 | 174200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20231213 | 174100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20231213 | 174000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20231213 | 173900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20231213 | 173800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20231213 | 173700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20231213 | 173600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20231213 | 173500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20231213 | 173400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20231213 | 173300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20231213 | 173200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20231213 | 173100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20231213 | 173000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20231213 | 172900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20231213 | 172800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20231213 | 172700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20231213 | 172600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20231213 | 172500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20231213 | 172400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20231213 | 172300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20231213 | 172200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20231213 | 172100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20231213 | 172000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20231213 | 171900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20231213 | 171800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20231213 | 171700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 93 | 20231213 | 171600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20231213 | 171500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20231213 | 171400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20231213 | 171300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20231213 | 171200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20231213 | 171100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20231213 | 171000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20231213 | 170900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20231213 | 170800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20231213 | 170700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20231213 | 170600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20231213 | 170500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20231213 | 170400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20231213 | 170300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20231213 | 170200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20231213 | 170100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20231213 | 170000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20231213 | 165900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20231213 | 165800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20231213 | 165700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20231213 | 165600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20231213 | 165500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20231213 | 165400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20231213 | 165300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20231213 | 165200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20231213 | 165100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20231213 | 165000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20231213 | 164900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20231213 | 164800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20231213 | 164700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 123 | 20231213 | 164600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20231213 | 164500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20231213 | 164400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20231213 | 164300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20231213 | 164200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20231213 | 164100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20231213 | 164000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20231213 | 163900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20231213 | 163800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20231213 | 163700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20231213 | 163600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20231213 | 163500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20231213 | 163400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20231213 | 163300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20231213 | 163200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20231213 | 163100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20231213 | 163000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20231213 | 162900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20231213 | 162800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20231213 | 162700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20231213 | 162600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20231213 | 162500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20231213 | 162400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20231213 | 162300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20231213 | 162200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20231213 | 162100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20231213 | 162000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20231213 | 161900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20231213 | 161800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20231213 | 161700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 153 | 20231213 | 161600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20231213 | 161500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20231213 | 161400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20231213 | 161300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20231213 | 161200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20231213 | 161100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20231213 | 161000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20231213 | 160900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20231213 | 160800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20231213 | 160700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20231213 | 160600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20231213 | 160500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20231213 | 160400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20231213 | 160300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20231213 | 160200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20231213 | 160100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20231213 | 160000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20231213 | 155900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20231213 | 155800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20231213 | 155700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20231213 | 155600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20231213 | 155500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20231213 | 155400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20231213 | 155300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20231213 | 155200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20231213 | 155100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20231213 | 155000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20231213 | 154900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20231213 | 154800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20231213 | 154700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 183 | 20231213 | 154600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20231213 | 154500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20231213 | 154400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20231213 | 154300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20231213 | 154200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20231213 | 154100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20231213 | 154000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20231213 | 153900 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20231213 | 153800 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20231213 | 153700 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20231213 | 153600 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20231213 | 153500 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20231213 | 153400 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20231213 | 153300 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20231213 | 153200 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20231213 | 153100 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20231213 | 153000 | 4927567750 | 15580 | 15580 | 15580 | 15580 | 7794 |
| 200 | 20231213 | 152900 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 201 | 20231213 | 152800 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 202 | 20231213 | 152700 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 203 | 20231213 | 152600 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 204 | 20231213 | 152500 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 205 | 20231213 | 152400 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 206 | 20231213 | 152300 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 207 | 20231213 | 152200 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 208 | 20231213 | 152100 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 209 | 20231213 | 152000 | 4806137230 | 15620 | 15620 | 15620 | 15620 | 0 |
| 210 | 20231213 | 151900 | 4806137230 | 15620 | 15600 | 15620 | 15570 | 467 |
| 211 | 20231213 | 151800 | 4798855380 | 15600 | 15570 | 15620 | 15560 | 1826 |
| 212 | 20231213 | 151700 | 4770389810 | 15570 | 15590 | 15600 | 15550 | 3164 |
| 213 | 20231213 | 151600 | 4721122640 | 15590 | 15600 | 15600 | 15580 | 751 |
| 214 | 20231213 | 151500 | 4709418480 | 15610 | 15590 | 15610 | 15580 | 809 |
| 215 | 20231213 | 151400 | 4696801830 | 15590 | 15590 | 15590 | 15580 | 515 |
| 216 | 20231213 | 151300 | 4688773460 | 15580 | 15580 | 15590 | 15550 | 3494 |
| 217 | 20231213 | 151200 | 4634395800 | 15580 | 15580 | 15580 | 15570 | 819 |
| 218 | 20231213 | 151100 | 4621636420 | 15570 | 15580 | 15600 | 15570 | 557 |
| 219 | 20231213 | 151000 | 4612951550 | 15580 | 15610 | 15610 | 15550 | 8703 |
| 220 | 20231213 | 150900 | 4477371030 | 15610 | 15620 | 15620 | 15600 | 665 |
| 221 | 20231213 | 150800 | 4466990040 | 15610 | 15610 | 15620 | 15600 | 559 |
| 222 | 20231213 | 150700 | 4458260660 | 15610 | 15620 | 15620 | 15610 | 1151 |
| 223 | 20231213 | 150600 | 4440287960 | 15620 | 15620 | 15620 | 15600 | 1140 |
| 224 | 20231213 | 150500 | 4422493110 | 15610 | 15640 | 15640 | 15610 | 1274 |
| 225 | 20231213 | 150400 | 4402581580 | 15640 | 15640 | 15640 | 15610 | 527 |
| 226 | 20231213 | 150300 | 4394344730 | 15610 | 15630 | 15640 | 15600 | 1056 |
| 227 | 20231213 | 150200 | 4377852970 | 15630 | 15620 | 15640 | 15610 | 1780 |
| 228 | 20231213 | 150100 | 4350037610 | 15620 | 15590 | 15620 | 15590 | 171 |
| 229 | 20231213 | 150000 | 4347369860 | 15590 | 15600 | 15610 | 15590 | 765 |
| 230 | 20231213 | 145900 | 4335434240 | 15600 | 15610 | 15620 | 15590 | 957 |
| 231 | 20231213 | 145800 | 4320499010 | 15600 | 15600 | 15610 | 15590 | 734 |
| 232 | 20231213 | 145700 | 4309048280 | 15600 | 15600 | 15610 | 15590 | 1622 |
| 233 | 20231213 | 145600 | 4283745970 | 15600 | 15610 | 15610 | 15590 | 504 |
| 234 | 20231213 | 145500 | 4275883170 | 15610 | 15580 | 15610 | 15580 | 1192 |
| 235 | 20231213 | 145400 | 4257296600 | 15590 | 15590 | 15590 | 15570 | 677 |
| 236 | 20231213 | 145300 | 4246742430 | 15590 | 15600 | 15600 | 15580 | 801 |
| 237 | 20231213 | 145200 | 4234254570 | 15600 | 15610 | 15610 | 15580 | 870 |
| 238 | 20231213 | 145100 | 4220682180 | 15610 | 15590 | 15610 | 15590 | 724 |
| 239 | 20231213 | 145000 | 4209390560 | 15590 | 15580 | 15590 | 15570 | 723 |
| 240 | 20231213 | 144900 | 4198124480 | 15590 | 15590 | 15610 | 15570 | 650 |
| 241 | 20231213 | 144800 | 4187989090 | 15590 | 15580 | 15590 | 15570 | 284 |
| 242 | 20231213 | 144700 | 4183564030 | 15570 | 15580 | 15590 | 15560 | 3191 |
| 243 | 20231213 | 144600 | 4133879090 | 15570 | 15570 | 15590 | 15570 | 2240 |
| 244 | 20231213 | 144500 | 4098990550 | 15580 | 15600 | 15600 | 15570 | 1922 |
| 245 | 20231213 | 144400 | 4069045770 | 15600 | 15600 | 15600 | 15580 | 1467 |
| 246 | 20231213 | 144300 | 4046176320 | 15590 | 15600 | 15610 | 15590 | 3711 |
| 247 | 20231213 | 144200 | 3988283080 | 15600 | 15610 | 15610 | 15600 | 835 |
| 248 | 20231213 | 144100 | 3975255290 | 15600 | 15600 | 15610 | 15600 | 822 |
| 249 | 20231213 | 144000 | 3962429370 | 15610 | 15620 | 15620 | 15600 | 1425 |
| 250 | 20231213 | 143900 | 3940185480 | 15620 | 15630 | 15630 | 15610 | 4626 |
| 251 | 20231213 | 143800 | 3867954930 | 15620 | 15630 | 15640 | 15620 | 2235 |
| 252 | 20231213 | 143700 | 3833029450 | 15640 | 15640 | 15640 | 15630 | 263 |
| 253 | 20231213 | 143600 | 3828916890 | 15640 | 15630 | 15650 | 15630 | 247 |
| 254 | 20231213 | 143500 | 3825054630 | 15630 | 15650 | 15650 | 15630 | 223 |
| 255 | 20231213 | 143400 | 3821567340 | 15640 | 15650 | 15650 | 15630 | 501 |
| 256 | 20231213 | 143300 | 3813731310 | 15640 | 15640 | 15650 | 15630 | 310 |
| 257 | 20231213 | 143200 | 3808883090 | 15630 | 15630 | 15650 | 15630 | 219 |
| 258 | 20231213 | 143100 | 3805458230 | 15640 | 15640 | 15650 | 15630 | 200 |
| 259 | 20231213 | 143000 | 3802329550 | 15640 | 15650 | 15650 | 15630 | 106 |
| 260 | 20231213 | 142900 | 3800671890 | 15640 | 15640 | 15650 | 15630 | 296 |
| 261 | 20231213 | 142800 | 3796041310 | 15640 | 15650 | 15660 | 15630 | 321 |
| 262 | 20231213 | 142700 | 3791018910 | 15650 | 15650 | 15660 | 15630 | 40 |
| 263 | 20231213 | 142600 | 3790393050 | 15660 | 15640 | 15660 | 15630 | 467 |
| 264 | 20231213 | 142500 | 3783089690 | 15640 | 15640 | 15640 | 15630 | 96 |
| 265 | 20231213 | 142400 | 3781588370 | 15640 | 15630 | 15660 | 15630 | 250 |
| 266 | 20231213 | 142300 | 3777677160 | 15640 | 15640 | 15650 | 15620 | 4022 |
| 267 | 20231213 | 142200 | 3714795970 | 15630 | 15660 | 15660 | 15630 | 4381 |
| 268 | 20231213 | 142100 | 3646254070 | 15670 | 15670 | 15670 | 15650 | 246 |
| 269 | 20231213 | 142000 | 3642401520 | 15670 | 15670 | 15670 | 15660 | 1179 |
| 270 | 20231213 | 141900 | 3623935470 | 15660 | 15680 | 15680 | 15660 | 310 |
| 271 | 20231213 | 141800 | 3619077000 | 15680 | 15690 | 15690 | 15660 | 196 |
| 272 | 20231213 | 141700 | 3616004810 | 15680 | 15660 | 15690 | 15660 | 297 |
| 273 | 20231213 | 141600 | 3611350520 | 15660 | 15670 | 15680 | 15660 | 400 |
| 274 | 20231213 | 141500 | 3605082850 | 15670 | 15660 | 15680 | 15650 | 238 |
| 275 | 20231213 | 141400 | 3601355170 | 15650 | 15660 | 15670 | 15650 | 329 |
| 276 | 20231213 | 141300 | 3596204310 | 15660 | 15660 | 15660 | 15650 | 357 |
| 277 | 20231213 | 141200 | 3590613840 | 15650 | 15670 | 15680 | 15650 | 866 |
| 278 | 20231213 | 141100 | 3577050090 | 15660 | 15660 | 15670 | 15660 | 216 |
| 279 | 20231213 | 141000 | 3573665860 | 15660 | 15660 | 15670 | 15660 | 142 |
| 280 | 20231213 | 140900 | 3571441750 | 15660 | 15660 | 15670 | 15650 | 317 |
| 281 | 20231213 | 140800 | 3566477590 | 15660 | 15660 | 15660 | 15650 | 180 |
| 282 | 20231213 | 140700 | 3563659010 | 15660 | 15660 | 15660 | 15650 | 219 |
| 283 | 20231213 | 140600 | 3560229830 | 15660 | 15650 | 15670 | 15650 | 504 |
| 284 | 20231213 | 140500 | 3552338510 | 15650 | 15660 | 15670 | 15650 | 1721 |
| 285 | 20231213 | 140400 | 3525396320 | 15670 | 15670 | 15680 | 15660 | 256 |
| 286 | 20231213 | 140300 | 3521386490 | 15670 | 15680 | 15690 | 15670 | 134 |
| 287 | 20231213 | 140200 | 3519286450 | 15680 | 15680 | 15700 | 15660 | 80 |
| 288 | 20231213 | 140100 | 3518032040 | 15680 | 15660 | 15710 | 15650 | 390 |
| 289 | 20231213 | 140000 | 3511914020 | 15660 | 15670 | 15700 | 15660 | 421 |
| 290 | 20231213 | 135900 | 3505312960 | 15660 | 15690 | 15690 | 15660 | 3245 |
| 291 | 20231213 | 135800 | 3454462790 | 15680 | 15680 | 15690 | 15670 | 888 |
| 292 | 20231213 | 135700 | 3440538880 | 15670 | 15690 | 15690 | 15670 | 447 |
| 293 | 20231213 | 135600 | 3433528550 | 15680 | 15690 | 15700 | 15680 | 365 |
| 294 | 20231213 | 135500 | 3427801670 | 15690 | 15680 | 15700 | 15680 | 234 |
| 295 | 20231213 | 135400 | 3424129350 | 15690 | 15680 | 15700 | 15680 | 295 |
| 296 | 20231213 | 135300 | 3419499100 | 15690 | 15710 | 15710 | 15690 | 93 |
| 297 | 20231213 | 135200 | 3418039240 | 15710 | 15700 | 15710 | 15680 | 398 |
| 298 | 20231213 | 135100 | 3411793670 | 15690 | 15680 | 15710 | 15680 | 163 |
| 299 | 20231213 | 135000 | 3409235820 | 15680 | 15690 | 15710 | 15680 | 1097 |
| 300 | 20231213 | 134900 | 3392023800 | 15690 | 15680 | 15690 | 15670 | 328 |
| 301 | 20231213 | 134800 | 3386879720 | 15680 | 15680 | 15680 | 15670 | 229 |
| 302 | 20231213 | 134700 | 3383289140 | 15680 | 15670 | 15680 | 15670 | 148 |
| 303 | 20231213 | 134600 | 3380968720 | 15680 | 15680 | 15690 | 15670 | 314 |
| 304 | 20231213 | 134500 | 3376045330 | 15680 | 15690 | 15690 | 15670 | 226 |
| 305 | 20231213 | 134400 | 3372501110 | 15680 | 15670 | 15680 | 15670 | 154 |
| 306 | 20231213 | 134300 | 3370087610 | 15670 | 15680 | 15690 | 15670 | 234 |
| 307 | 20231213 | 134200 | 3366419620 | 15680 | 15660 | 15690 | 15660 | 326 |
| 308 | 20231213 | 134100 | 3361309760 | 15670 | 15660 | 15670 | 15650 | 144 |
| 309 | 20231213 | 134000 | 3359054940 | 15660 | 15660 | 15660 | 15650 | 201 |
| 310 | 20231213 | 133900 | 3355907630 | 15660 | 15630 | 15660 | 15620 | 2073 |
| 311 | 20231213 | 133800 | 3323483250 | 15630 | 15630 | 15640 | 15610 | 2139 |
| 312 | 20231213 | 133700 | 3290073650 | 15640 | 15640 | 15640 | 15630 | 190 |
| 313 | 20231213 | 133600 | 3287102200 | 15640 | 15640 | 15640 | 15630 | 161 |
| 314 | 20231213 | 133500 | 3284584390 | 15640 | 15630 | 15640 | 15620 | 469 |
| 315 | 20231213 | 133400 | 3277253930 | 15640 | 15620 | 15640 | 15620 | 91 |
| 316 | 20231213 | 133300 | 3275831550 | 15630 | 15650 | 15650 | 15630 | 975 |
| 317 | 20231213 | 133200 | 3260585870 | 15650 | 15660 | 15670 | 15640 | 2017 |
| 318 | 20231213 | 133100 | 3229014780 | 15660 | 15690 | 15690 | 15660 | 4147 |
| 319 | 20231213 | 133000 | 3164007620 | 15690 | 15690 | 15700 | 15680 | 56 |
| 320 | 20231213 | 132900 | 3163128980 | 15700 | 15680 | 15700 | 15680 | 375 |
| 321 | 20231213 | 132800 | 3157245230 | 15700 | 15700 | 15710 | 15690 | 178 |
| 322 | 20231213 | 132700 | 3154452010 | 15700 | 15700 | 15710 | 15690 | 2733 |
| 323 | 20231213 | 132600 | 3111569690 | 15700 | 15700 | 15700 | 15690 | 345 |
| 324 | 20231213 | 132500 | 3106153460 | 15700 | 15710 | 15710 | 15690 | 236 |
| 325 | 20231213 | 132400 | 3102449030 | 15710 | 15690 | 15710 | 15680 | 258 |
| 326 | 20231213 | 132300 | 3098400340 | 15690 | 15690 | 15700 | 15690 | 296 |
| 327 | 20231213 | 132200 | 3093756060 | 15690 | 15690 | 15700 | 15690 | 155 |
| 328 | 20231213 | 132100 | 3091323990 | 15690 | 15700 | 15700 | 15690 | 987 |
| 329 | 20231213 | 132000 | 3075830010 | 15690 | 15690 | 15700 | 15690 | 311 |
| 330 | 20231213 | 131900 | 3070948760 | 15690 | 15690 | 15700 | 15680 | 495 |
| 331 | 20231213 | 131800 | 3063182230 | 15690 | 15690 | 15700 | 15690 | 355 |
| 332 | 20231213 | 131700 | 3057612200 | 15690 | 15700 | 15710 | 15690 | 809 |
| 333 | 20231213 | 131600 | 3044917520 | 15700 | 15700 | 15710 | 15690 | 221 |
| 334 | 20231213 | 131500 | 3041448440 | 15700 | 15710 | 15710 | 15700 | 556 |
| 335 | 20231213 | 131400 | 3032717400 | 15710 | 15710 | 15720 | 15690 | 1124 |
| 336 | 20231213 | 131300 | 3015064550 | 15710 | 15710 | 15710 | 15700 | 56 |
| 337 | 20231213 | 131200 | 3014184830 | 15710 | 15710 | 15710 | 15700 | 323 |
| 338 | 20231213 | 131100 | 3009110670 | 15710 | 15710 | 15710 | 15700 | 2885 |
| 339 | 20231213 | 131000 | 2963811800 | 15710 | 15710 | 15720 | 15710 | 499 |
| 340 | 20231213 | 130900 | 2955972430 | 15710 | 15730 | 15740 | 15710 | 4173 |
| 341 | 20231213 | 130800 | 2890397810 | 15720 | 15730 | 15730 | 15720 | 200 |
| 342 | 20231213 | 130700 | 2887251830 | 15730 | 15760 | 15760 | 15720 | 442 |
| 343 | 20231213 | 130600 | 2880302010 | 15730 | 15750 | 15750 | 15730 | 203 |
| 344 | 20231213 | 130500 | 2877108800 | 15730 | 15730 | 15760 | 15730 | 378 |
| 345 | 20231213 | 130400 | 2871159470 | 15740 | 15740 | 15740 | 15720 | 270 |
| 346 | 20231213 | 130300 | 2866913860 | 15730 | 15760 | 15760 | 15730 | 3188 |
| 347 | 20231213 | 130200 | 2816722580 | 15760 | 15760 | 15760 | 15750 | 1367 |
| 348 | 20231213 | 130100 | 2795188900 | 15760 | 15770 | 15780 | 15750 | 4342 |
| 349 | 20231213 | 130000 | 2726762570 | 15770 | 15770 | 15770 | 15770 | 117 |
| 350 | 20231213 | 125900 | 2724917480 | 15770 | 15780 | 15780 | 15760 | 271 |
| 351 | 20231213 | 125800 | 2720642720 | 15780 | 15790 | 15790 | 15770 | 240 |
| 352 | 20231213 | 125700 | 2716857560 | 15790 | 15790 | 15790 | 15770 | 219 |
| 353 | 20231213 | 125600 | 2713402240 | 15790 | 15780 | 15790 | 15770 | 176 |
| 354 | 20231213 | 125500 | 2710624910 | 15780 | 15770 | 15790 | 15770 | 248 |
| 355 | 20231213 | 125400 | 2706713830 | 15780 | 15780 | 15790 | 15780 | 150 |
| 356 | 20231213 | 125300 | 2704346770 | 15770 | 15790 | 15790 | 15770 | 124 |
| 357 | 20231213 | 125200 | 2702390040 | 15790 | 15780 | 15790 | 15770 | 1661 |
| 358 | 20231213 | 125100 | 2676194480 | 15770 | 15780 | 15790 | 15770 | 173 |
| 359 | 20231213 | 125000 | 2673464740 | 15780 | 15780 | 15790 | 15770 | 348 |
| 360 | 20231213 | 124900 | 2667973080 | 15780 | 15790 | 15790 | 15770 | 98 |
| 361 | 20231213 | 124800 | 2666426050 | 15780 | 15780 | 15790 | 15770 | 359 |
| 362 | 20231213 | 124700 | 2660761070 | 15780 | 15780 | 15800 | 15780 | 352 |
| 363 | 20231213 | 124600 | 2655206050 | 15780 | 15800 | 15800 | 15770 | 22 |
| 364 | 20231213 | 124500 | 2654858650 | 15780 | 15790 | 15800 | 15770 | 2216 |
| 365 | 20231213 | 124400 | 2619889170 | 15780 | 15790 | 15800 | 15780 | 4073 |
| 366 | 20231213 | 124300 | 2555577230 | 15800 | 15800 | 15800 | 15790 | 144 |
| 367 | 20231213 | 124200 | 2553302070 | 15800 | 15800 | 15800 | 15790 | 265 |
| 368 | 20231213 | 124100 | 2549115360 | 15800 | 15800 | 15810 | 15800 | 606 |
| 369 | 20231213 | 124000 | 2539540460 | 15810 | 15800 | 15810 | 15790 | 232 |
| 370 | 20231213 | 123900 | 2535873970 | 15800 | 15810 | 15810 | 15790 | 228 |
| 371 | 20231213 | 123800 | 2532270540 | 15810 | 15790 | 15810 | 15790 | 183 |
| 372 | 20231213 | 123700 | 2529379450 | 15800 | 15790 | 15810 | 15790 | 142 |
| 373 | 20231213 | 123600 | 2527135980 | 15790 | 15810 | 15810 | 15790 | 197 |
| 374 | 20231213 | 123500 | 2524023320 | 15810 | 15790 | 15810 | 15790 | 323 |
| 375 | 20231213 | 123400 | 2518920010 | 15800 | 15800 | 15810 | 15790 | 193 |
| 376 | 20231213 | 123300 | 2515869740 | 15800 | 15800 | 15800 | 15790 | 182 |
| 377 | 20231213 | 123200 | 2512994180 | 15800 | 15800 | 15800 | 15790 | 95 |
| 378 | 20231213 | 123100 | 2511493370 | 15800 | 15790 | 15800 | 15790 | 157 |
| 379 | 20231213 | 123000 | 2509012980 | 15800 | 15800 | 15800 | 15790 | 260 |
| 380 | 20231213 | 122900 | 2504906100 | 15800 | 15810 | 15810 | 15790 | 166 |
| 381 | 20231213 | 122800 | 2502282270 | 15800 | 15790 | 15810 | 15790 | 363 |
| 382 | 20231213 | 122700 | 2496546860 | 15800 | 15820 | 15830 | 15790 | 939 |
| 383 | 20231213 | 122600 | 2481706660 | 15830 | 15820 | 15830 | 15810 | 219 |
| 384 | 20231213 | 122500 | 2478243350 | 15810 | 15810 | 15820 | 15810 | 299 |
| 385 | 20231213 | 122400 | 2473515440 | 15810 | 15810 | 15810 | 15800 | 181 |
| 386 | 20231213 | 122300 | 2470654220 | 15810 | 15800 | 15810 | 15800 | 339 |
| 387 | 20231213 | 122200 | 2465294810 | 15810 | 15800 | 15810 | 15800 | 373 |
| 388 | 20231213 | 122100 | 2459399990 | 15800 | 15810 | 15810 | 15800 | 200 |
| 389 | 20231213 | 122000 | 2456239750 | 15810 | 15790 | 15810 | 15790 | 209 |
| 390 | 20231213 | 121900 | 2452936340 | 15800 | 15810 | 15810 | 15790 | 564 |
| 391 | 20231213 | 121800 | 2444025030 | 15810 | 15810 | 15810 | 15790 | 259 |
| 392 | 20231213 | 121700 | 2439932430 | 15810 | 15800 | 15810 | 15790 | 216 |
| 393 | 20231213 | 121600 | 2436519890 | 15800 | 15790 | 15810 | 15780 | 145 |
| 394 | 20231213 | 121500 | 2434229880 | 15790 | 15810 | 15810 | 15780 | 37 |
| 395 | 20231213 | 121400 | 2433645680 | 15810 | 15780 | 15810 | 15780 | 186 |
| 396 | 20231213 | 121300 | 2430707520 | 15780 | 15800 | 15810 | 15770 | 181 |
| 397 | 20231213 | 121200 | 2427848560 | 15800 | 15800 | 15810 | 15770 | 129 |
| 398 | 20231213 | 121100 | 2425812600 | 15780 | 15780 | 15780 | 15770 | 285 |
| 399 | 20231213 | 121000 | 2421315350 | 15780 | 15800 | 15810 | 15780 | 524 |
| 400 | 20231213 | 120900 | 2413040150 | 15800 | 15800 | 15800 | 15790 | 357 |
| 401 | 20231213 | 120800 | 2407400740 | 15800 | 15770 | 15810 | 15770 | 187 |
| 402 | 20231213 | 120700 | 2404446490 | 15780 | 15780 | 15810 | 15780 | 198 |
| 403 | 20231213 | 120600 | 2401319970 | 15770 | 15770 | 15810 | 15770 | 338 |
| 404 | 20231213 | 120500 | 2395986390 | 15780 | 15780 | 15780 | 15770 | 198 |
| 405 | 20231213 | 120400 | 2392862110 | 15780 | 15780 | 15810 | 15770 | 705 |
| 406 | 20231213 | 120300 | 2381730690 | 15780 | 15790 | 15790 | 15770 | 77 |
| 407 | 20231213 | 120200 | 2380516140 | 15780 | 15780 | 15800 | 15780 | 250 |
| 408 | 20231213 | 120100 | 2376569310 | 15790 | 15770 | 15790 | 15770 | 112 |
| 409 | 20231213 | 120000 | 2374802120 | 15770 | 15780 | 15790 | 15770 | 133 |
| 410 | 20231213 | 115900 | 2372703430 | 15780 | 15780 | 15790 | 15780 | 66 |
| 411 | 20231213 | 115800 | 2371661750 | 15780 | 15790 | 15790 | 15780 | 88 |
| 412 | 20231213 | 115700 | 2370272290 | 15790 | 15780 | 15790 | 15770 | 294 |
| 413 | 20231213 | 115600 | 2365633930 | 15790 | 15790 | 15800 | 15780 | 391 |
| 414 | 20231213 | 115500 | 2359459020 | 15790 | 15790 | 15800 | 15780 | 429 |
| 415 | 20231213 | 115400 | 2352687930 | 15790 | 15800 | 15800 | 15790 | 119 |
| 416 | 20231213 | 115300 | 2350808760 | 15800 | 15780 | 15800 | 15760 | 141 |
| 417 | 20231213 | 115200 | 2348584600 | 15770 | 15790 | 15790 | 15770 | 229 |
| 418 | 20231213 | 115100 | 2344970230 | 15800 | 15780 | 15800 | 15770 | 130 |
| 419 | 20231213 | 115000 | 2342916540 | 15780 | 15770 | 15800 | 15760 | 43 |
| 420 | 20231213 | 114900 | 2342237860 | 15770 | 15780 | 15800 | 15760 | 64 |
| 421 | 20231213 | 114800 | 2341228070 | 15780 | 15760 | 15780 | 15760 | 403 |
| 422 | 20231213 | 114700 | 2334871500 | 15760 | 15760 | 15770 | 15750 | 526 |
| 423 | 20231213 | 114600 | 2326580660 | 15760 | 15760 | 15760 | 15750 | 178 |
| 424 | 20231213 | 114500 | 2323776620 | 15750 | 15760 | 15770 | 15750 | 621 |
| 425 | 20231213 | 114400 | 2313993790 | 15760 | 15760 | 15770 | 15750 | 175 |
| 426 | 20231213 | 114300 | 2311235900 | 15760 | 15770 | 15770 | 15760 | 344 |
| 427 | 20231213 | 114200 | 2305811900 | 15770 | 15760 | 15770 | 15750 | 277 |
| 428 | 20231213 | 114100 | 2301446330 | 15760 | 15750 | 15770 | 15740 | 330 |
| 429 | 20231213 | 114000 | 2296243820 | 15750 | 15740 | 15750 | 15730 | 345 |
| 430 | 20231213 | 113900 | 2290813530 | 15740 | 15740 | 15740 | 15730 | 355 |
| 431 | 20231213 | 113800 | 2285225960 | 15750 | 15730 | 15770 | 15730 | 314 |
| 432 | 20231213 | 113700 | 2280279280 | 15740 | 15740 | 15750 | 15730 | 747 |
| 433 | 20231213 | 113600 | 2268527730 | 15740 | 15760 | 15770 | 15730 | 5395 |
| 434 | 20231213 | 113500 | 2183559610 | 15770 | 15760 | 15770 | 15760 | 261 |
| 435 | 20231213 | 113400 | 2179445180 | 15770 | 15770 | 15770 | 15760 | 588 |
| 436 | 20231213 | 113300 | 2170173740 | 15770 | 15770 | 15770 | 15760 | 215 |
| 437 | 20231213 | 113200 | 2166783420 | 15770 | 15770 | 15770 | 15760 | 42 |
| 438 | 20231213 | 113100 | 2166121270 | 15760 | 15770 | 15770 | 15750 | 553 |
| 439 | 20231213 | 113000 | 2157404190 | 15770 | 15770 | 15790 | 15760 | 656 |
| 440 | 20231213 | 112900 | 2147063890 | 15770 | 15760 | 15770 | 15760 | 243 |
| 441 | 20231213 | 112800 | 2143231820 | 15760 | 15800 | 15800 | 15760 | 1190 |
| 442 | 20231213 | 112700 | 2124458770 | 15790 | 15800 | 15810 | 15780 | 696 |
| 443 | 20231213 | 112600 | 2113471240 | 15800 | 15800 | 15810 | 15790 | 49 |
| 444 | 20231213 | 112500 | 2112696980 | 15800 | 15800 | 15810 | 15790 | 34 |
| 445 | 20231213 | 112400 | 2112159820 | 15800 | 15790 | 15800 | 15790 | 462 |
| 446 | 20231213 | 112300 | 2104863870 | 15790 | 15780 | 15790 | 15780 | 45 |
| 447 | 20231213 | 112200 | 2104153440 | 15790 | 15810 | 15810 | 15790 | 2578 |
| 448 | 20231213 | 112100 | 2063429050 | 15820 | 15820 | 15820 | 15800 | 211 |
| 449 | 20231213 | 112000 | 2060092680 | 15820 | 15810 | 15820 | 15800 | 301 |
| 450 | 20231213 | 111900 | 2055333860 | 15810 | 15810 | 15810 | 15800 | 251 |
| 451 | 20231213 | 111800 | 2051367620 | 15810 | 15810 | 15810 | 15800 | 115 |
| 452 | 20231213 | 111700 | 2049549640 | 15810 | 15810 | 15810 | 15800 | 146 |
| 453 | 20231213 | 111600 | 2047241490 | 15810 | 15810 | 15810 | 15790 | 479 |
| 454 | 20231213 | 111500 | 2039675730 | 15810 | 15800 | 15810 | 15790 | 69 |
| 455 | 20231213 | 111400 | 2038585230 | 15810 | 15790 | 15810 | 15790 | 314 |
| 456 | 20231213 | 111300 | 2033622510 | 15800 | 15810 | 15810 | 15800 | 392 |
| 457 | 20231213 | 111200 | 2027428650 | 15810 | 15810 | 15810 | 15800 | 298 |
| 458 | 20231213 | 111100 | 2022718070 | 15810 | 15810 | 15810 | 15800 | 168 |
| 459 | 20231213 | 111000 | 2020062880 | 15810 | 15810 | 15810 | 15800 | 45 |
| 460 | 20231213 | 110900 | 2019351470 | 15810 | 15810 | 15810 | 15800 | 165 |
| 461 | 20231213 | 110800 | 2016742910 | 15810 | 15810 | 15810 | 15800 | 217 |
| 462 | 20231213 | 110700 | 2013313840 | 15810 | 15810 | 15810 | 15800 | 634 |
| 463 | 20231213 | 110600 | 2003295100 | 15810 | 15810 | 15810 | 15800 | 235 |
| 464 | 20231213 | 110500 | 1999581000 | 15810 | 15810 | 15810 | 15800 | 17 |
| 465 | 20231213 | 110400 | 1999312250 | 15810 | 15800 | 15810 | 15790 | 437 |
| 466 | 20231213 | 110300 | 1992410990 | 15800 | 15800 | 15800 | 15790 | 42 |
| 467 | 20231213 | 110200 | 1991747430 | 15800 | 15790 | 15800 | 15790 | 38 |
| 468 | 20231213 | 110100 | 1991147110 | 15790 | 15800 | 15800 | 15790 | 279 |
| 469 | 20231213 | 110000 | 1986739410 | 15800 | 15800 | 15800 | 15790 | 296 |
| 470 | 20231213 | 105900 | 1982065330 | 15800 | 15790 | 15800 | 15790 | 60 |
| 471 | 20231213 | 105800 | 1981117420 | 15800 | 15800 | 15800 | 15800 | 56 |
| 472 | 20231213 | 105700 | 1980232620 | 15800 | 15790 | 15800 | 15780 | 657 |
| 473 | 20231213 | 105600 | 1969858820 | 15790 | 15780 | 15790 | 15780 | 157 |
| 474 | 20231213 | 105500 | 1967380920 | 15780 | 15780 | 15790 | 15780 | 45 |
| 475 | 20231213 | 105400 | 1966670620 | 15790 | 15780 | 15790 | 15780 | 341 |
| 476 | 20231213 | 105300 | 1961287860 | 15790 | 15780 | 15790 | 15780 | 33 |
| 477 | 20231213 | 105200 | 1960766930 | 15790 | 15780 | 15790 | 15770 | 383 |
| 478 | 20231213 | 105100 | 1954722940 | 15780 | 15780 | 15790 | 15780 | 123 |
| 479 | 20231213 | 105000 | 1952781990 | 15780 | 15770 | 15780 | 15770 | 266 |
| 480 | 20231213 | 104900 | 1948585240 | 15780 | 15770 | 15780 | 15770 | 50 |
| 481 | 20231213 | 104800 | 1947796360 | 15780 | 15770 | 15780 | 15770 | 38 |
| 482 | 20231213 | 104700 | 1947196730 | 15780 | 15780 | 15790 | 15770 | 265 |
| 483 | 20231213 | 104600 | 1943015590 | 15790 | 15780 | 15790 | 15780 | 16 |
| 484 | 20231213 | 104500 | 1942763000 | 15790 | 15800 | 15800 | 15770 | 307 |
| 485 | 20231213 | 104400 | 1937916610 | 15790 | 15760 | 15800 | 15760 | 208 |
| 486 | 20231213 | 104300 | 1934634660 | 15770 | 15770 | 15780 | 15770 | 390 |
| 487 | 20231213 | 104200 | 1928483180 | 15780 | 15780 | 15790 | 15770 | 67 |
| 488 | 20231213 | 104100 | 1927425900 | 15780 | 15770 | 15790 | 15770 | 160 |
| 489 | 20231213 | 104000 | 1924901090 | 15770 | 15790 | 15790 | 15770 | 62 |
| 490 | 20231213 | 103900 | 1923923260 | 15790 | 15800 | 15800 | 15790 | 37 |
| 491 | 20231213 | 103800 | 1923339010 | 15800 | 15770 | 15800 | 15770 | 445 |
| 492 | 20231213 | 103700 | 1916319080 | 15760 | 15760 | 15760 | 15760 | 187 |
| 493 | 20231213 | 103600 | 1913371960 | 15760 | 15750 | 15760 | 15750 | 24 |
| 494 | 20231213 | 103500 | 1912993730 | 15750 | 15740 | 15750 | 15740 | 700 |
| 495 | 20231213 | 103400 | 1901968740 | 15750 | 15750 | 15750 | 15750 | 52 |
| 496 | 20231213 | 103300 | 1901149740 | 15730 | 15760 | 15760 | 15730 | 2474 |
| 497 | 20231213 | 103200 | 1862206190 | 15760 | 15760 | 15760 | 15750 | 325 |
| 498 | 20231213 | 103100 | 1857084310 | 15760 | 15760 | 15760 | 15760 | 1 |
| 499 | 20231213 | 103000 | 1857068550 | 15760 | 15750 | 15760 | 15740 | 802 |
| 500 | 20231213 | 102900 | 1844436450 | 15750 | 15740 | 15750 | 15740 | 64 |
| 501 | 20231213 | 102800 | 1843428770 | 15740 | 15750 | 15750 | 15740 | 623 |
| 502 | 20231213 | 102700 | 1833616630 | 15750 | 15750 | 15760 | 15750 | 208 |
| 503 | 20231213 | 102600 | 1830339270 | 15750 | 15750 | 15750 | 15750 | 36 |
| 504 | 20231213 | 102500 | 1829772270 | 15750 | 15760 | 15760 | 15750 | 32 |
| 505 | 20231213 | 102400 | 1829268040 | 15750 | 15750 | 15750 | 15740 | 4238 |
| 506 | 20231213 | 102300 | 1762522160 | 15760 | 15750 | 15760 | 15750 | 120 |
| 507 | 20231213 | 102200 | 1760631240 | 15750 | 15760 | 15760 | 15750 | 382 |
| 508 | 20231213 | 102100 | 1754613970 | 15760 | 15760 | 15760 | 15760 | 113 |
| 509 | 20231213 | 102000 | 1752833090 | 15760 | 15740 | 15760 | 15740 | 350 |
| 510 | 20231213 | 101900 | 1747319150 | 15740 | 15760 | 15760 | 15740 | 619 |
| 511 | 20231213 | 101800 | 1737570280 | 15760 | 15770 | 15770 | 15760 | 827 |
| 512 | 20231213 | 101700 | 1724533540 | 15770 | 15770 | 15790 | 15770 | 1884 |
| 513 | 20231213 | 101600 | 1694818830 | 15770 | 15790 | 15790 | 15770 | 394 |
| 514 | 20231213 | 101500 | 1688601770 | 15790 | 15810 | 15810 | 15780 | 757 |
| 515 | 20231213 | 101400 | 1676643220 | 15810 | 15800 | 15810 | 15800 | 143 |
| 516 | 20231213 | 101300 | 1674382400 | 15800 | 15800 | 15800 | 15800 | 1411 |
| 517 | 20231213 | 101200 | 1652088600 | 15800 | 15810 | 15820 | 15800 | 531 |
| 518 | 20231213 | 101100 | 1643695200 | 15810 | 15820 | 15820 | 15810 | 201 |
| 519 | 20231213 | 101000 | 1640516290 | 15830 | 15810 | 15830 | 15810 | 410 |
| 520 | 20231213 | 100900 | 1634033760 | 15810 | 15810 | 15810 | 15810 | 16 |
| 521 | 20231213 | 100800 | 1633780800 | 15840 | 15790 | 15840 | 15790 | 10348 |
| 522 | 20231213 | 100700 | 1470184010 | 15800 | 15800 | 15800 | 15790 | 111 |
| 523 | 20231213 | 100600 | 1468430220 | 15790 | 15790 | 15790 | 15780 | 470 |
| 524 | 20231213 | 100500 | 1461012290 | 15780 | 15790 | 15800 | 15770 | 247 |
| 525 | 20231213 | 100400 | 1457114240 | 15790 | 15790 | 15800 | 15790 | 179 |
| 526 | 20231213 | 100300 | 1454287630 | 15800 | 15780 | 15800 | 15780 | 1226 |
| 527 | 20231213 | 100200 | 1434928890 | 15780 | 15780 | 15780 | 15770 | 1727 |
| 528 | 20231213 | 100100 | 1407679210 | 15790 | 15800 | 15800 | 15790 | 68 |
| 529 | 20231213 | 100000 | 1406605480 | 15800 | 15790 | 15800 | 15790 | 296 |
| 530 | 20231213 | 095900 | 1401931620 | 15790 | 15800 | 15800 | 15790 | 94 |
| 531 | 20231213 | 095800 | 1400446440 | 15810 | 15790 | 15810 | 15790 | 69 |
| 532 | 20231213 | 095700 | 1399356230 | 15790 | 15780 | 15790 | 15780 | 47 |
| 533 | 20231213 | 095600 | 1398614200 | 15770 | 15800 | 15800 | 15770 | 2211 |
| 534 | 20231213 | 095500 | 1363714870 | 15800 | 15800 | 15800 | 15800 | 122 |
| 535 | 20231213 | 095400 | 1361787270 | 15790 | 15790 | 15790 | 15790 | 2 |
| 536 | 20231213 | 095300 | 1361755690 | 15790 | 15780 | 15790 | 15780 | 474 |
| 537 | 20231213 | 095200 | 1354271280 | 15780 | 15780 | 15790 | 15780 | 390 |
| 538 | 20231213 | 095100 | 1348116200 | 15790 | 15790 | 15790 | 15780 | 50 |
| 539 | 20231213 | 095000 | 1347326730 | 15780 | 15790 | 15790 | 15780 | 486 |
| 540 | 20231213 | 094900 | 1339652830 | 15800 | 15800 | 15800 | 15800 | 5127 |
| 541 | 20231213 | 094800 | 1258646230 | 15810 | 15800 | 15810 | 15800 | 252 |
| 542 | 20231213 | 094700 | 1254664620 | 15800 | 15800 | 15810 | 15800 | 5834 |
| 543 | 20231213 | 094600 | 1162484720 | 15810 | 15810 | 15820 | 15800 | 723 |
| 544 | 20231213 | 094500 | 1151054080 | 15810 | 15820 | 15820 | 15810 | 447 |
| 545 | 20231213 | 094400 | 1143985710 | 15820 | 15830 | 15830 | 15820 | 31 |
| 546 | 20231213 | 094300 | 1143495160 | 15820 | 15810 | 15850 | 15810 | 5075 |
| 547 | 20231213 | 094200 | 1063206540 | 15850 | 15800 | 15850 | 15800 | 6017 |
| 548 | 20231213 | 094100 | 968073610 | 15810 | 15800 | 15810 | 15800 | 1170 |
| 549 | 20231213 | 094000 | 949576700 | 15800 | 15820 | 15820 | 15800 | 2668 |
| 550 | 20231213 | 093900 | 907396690 | 15810 | 15810 | 15820 | 15810 | 4503 |
| 551 | 20231213 | 093800 | 836203240 | 15820 | 15810 | 15820 | 15810 | 55 |
| 552 | 20231213 | 093700 | 835333580 | 15810 | 15810 | 15820 | 15810 | 472 |
| 553 | 20231213 | 093600 | 827870490 | 15810 | 15820 | 15820 | 15810 | 497 |
| 554 | 20231213 | 093500 | 820011120 | 15820 | 15810 | 15820 | 15810 | 808 |
| 555 | 20231213 | 093400 | 807232990 | 15810 | 15820 | 15820 | 15810 | 621 |
| 556 | 20231213 | 093300 | 797414290 | 15810 | 15820 | 15850 | 15810 | 236 |
| 557 | 20231213 | 093200 | 793680670 | 15850 | 15800 | 15860 | 15800 | 3097 |
| 558 | 20231213 | 093100 | 744696520 | 15810 | 15800 | 15810 | 15790 | 386 |
| 559 | 20231213 | 093000 | 738597660 | 15800 | 15810 | 15810 | 15790 | 146 |
| 560 | 20231213 | 092900 | 736290890 | 15810 | 15800 | 15810 | 15800 | 308 |
| 561 | 20231213 | 092800 | 731424420 | 15800 | 15810 | 15820 | 15800 | 2551 |
| 562 | 20231213 | 092700 | 691094060 | 15810 | 15840 | 15840 | 15810 | 49 |
| 563 | 20231213 | 092600 | 690318860 | 15810 | 15840 | 15850 | 15810 | 2664 |
| 564 | 20231213 | 092500 | 648160200 | 15850 | 15840 | 15850 | 15840 | 28 |
| 565 | 20231213 | 092400 | 647716590 | 15840 | 15840 | 15850 | 15840 | 367 |
| 566 | 20231213 | 092300 | 641902290 | 15840 | 15860 | 15860 | 15840 | 235 |
| 567 | 20231213 | 092200 | 638175380 | 15860 | 15850 | 15860 | 15840 | 111 |
| 568 | 20231213 | 092100 | 636416390 | 15830 | 15820 | 15870 | 15820 | 5592 |
| 569 | 20231213 | 092000 | 547863890 | 15810 | 15830 | 15840 | 15810 | 2087 |
| 570 | 20231213 | 091900 | 514821340 | 15840 | 15840 | 15840 | 15840 | 263 |
| 571 | 20231213 | 091800 | 510655420 | 15850 | 15860 | 15860 | 15840 | 2962 |
| 572 | 20231213 | 091700 | 463706240 | 15860 | 15870 | 15870 | 15860 | 4703 |
| 573 | 20231213 | 091600 | 389114530 | 15870 | 15860 | 15870 | 15850 | 758 |
| 574 | 20231213 | 091500 | 377091940 | 15850 | 15860 | 15860 | 15850 | 299 |
| 575 | 20231213 | 091400 | 372350250 | 15850 | 15850 | 15850 | 15850 | 42 |
| 576 | 20231213 | 091300 | 371684550 | 15850 | 15810 | 15850 | 15810 | 2426 |
| 577 | 20231213 | 091200 | 333306960 | 15830 | 15790 | 15830 | 15790 | 631 |
| 578 | 20231213 | 091100 | 323334840 | 15780 | 15780 | 15790 | 15780 | 820 |
| 579 | 20231213 | 091000 | 310392770 | 15780 | 15790 | 15820 | 15780 | 96 |
| 580 | 20231213 | 090900 | 308875880 | 15780 | 15820 | 15820 | 15770 | 4434 |
| 581 | 20231213 | 090800 | 238842540 | 15820 | 15820 | 15820 | 15800 | 3018 |
| 582 | 20231213 | 090700 | 191127980 | 15840 | 15820 | 15840 | 15810 | 1035 |
| 583 | 20231213 | 090600 | 174747730 | 15820 | 15850 | 15860 | 15820 | 1091 |
| 584 | 20231213 | 090500 | 157469050 | 15850 | 15850 | 15870 | 15850 | 925 |
| 585 | 20231213 | 090400 | 142795940 | 15850 | 15850 | 15920 | 15850 | 1162 |
| 586 | 20231213 | 090300 | 124353830 | 15820 | 15870 | 15890 | 15810 | 1152 |
| 587 | 20231213 | 090200 | 106085570 | 15870 | 15780 | 15870 | 15780 | 1927 |
| 588 | 20231213 | 090100 | 75613770 | 15800 | 15830 | 15900 | 15770 | 968 |
| 589 | 20231213 | 090000 | 60292120 | 15830 | 15850 | 15850 | 15780 | 3805 |