31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 3 | 20240222 | 184600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240222 | 184500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240222 | 184400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240222 | 184300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240222 | 184200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240222 | 184100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240222 | 184000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240222 | 183900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240222 | 183800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240222 | 183700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240222 | 183600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240222 | 183500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240222 | 183400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240222 | 183300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240222 | 183200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240222 | 183100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240222 | 183000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240222 | 182900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240222 | 182800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240222 | 182700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240222 | 182600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240222 | 182500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240222 | 182400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240222 | 182300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240222 | 182200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240222 | 182100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240222 | 182000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240222 | 181900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240222 | 181800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240222 | 181700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 33 | 20240222 | 181600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240222 | 181500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240222 | 181400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240222 | 181300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240222 | 181200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240222 | 181100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240222 | 181000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240222 | 180900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240222 | 180800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240222 | 180700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240222 | 180600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240222 | 180500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240222 | 180400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240222 | 180300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240222 | 180200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240222 | 180100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240222 | 180000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240222 | 175900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240222 | 175800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240222 | 175700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240222 | 175600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240222 | 175500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240222 | 175400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240222 | 175300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240222 | 175200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240222 | 175100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240222 | 175000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240222 | 174900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240222 | 174800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240222 | 174700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 63 | 20240222 | 174600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240222 | 174500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240222 | 174400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240222 | 174300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240222 | 174200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240222 | 174100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240222 | 174000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240222 | 173900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240222 | 173800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240222 | 173700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240222 | 173600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240222 | 173500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240222 | 173400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240222 | 173300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240222 | 173200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240222 | 173100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240222 | 173000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240222 | 172900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240222 | 172800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240222 | 172700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240222 | 172600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240222 | 172500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240222 | 172400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240222 | 172300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240222 | 172200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240222 | 172100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240222 | 172000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240222 | 171900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240222 | 171800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240222 | 171700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 93 | 20240222 | 171600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240222 | 171500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240222 | 171400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240222 | 171300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240222 | 171200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240222 | 171100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240222 | 171000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240222 | 170900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240222 | 170800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240222 | 170700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240222 | 170600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240222 | 170500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240222 | 170400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240222 | 170300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240222 | 170200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240222 | 170100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240222 | 170000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240222 | 165900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240222 | 165800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240222 | 165700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240222 | 165600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240222 | 165500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240222 | 165400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240222 | 165300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240222 | 165200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240222 | 165100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240222 | 165000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240222 | 164900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240222 | 164800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240222 | 164700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 123 | 20240222 | 164600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240222 | 164500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240222 | 164400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240222 | 164300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240222 | 164200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240222 | 164100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240222 | 164000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240222 | 163900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240222 | 163800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240222 | 163700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240222 | 163600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240222 | 163500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240222 | 163400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240222 | 163300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240222 | 163200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240222 | 163100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240222 | 163000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240222 | 162900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240222 | 162800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240222 | 162700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240222 | 162600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240222 | 162500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240222 | 162400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240222 | 162300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240222 | 162200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240222 | 162100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240222 | 162000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240222 | 161900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240222 | 161800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240222 | 161700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 153 | 20240222 | 161600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240222 | 161500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240222 | 161400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240222 | 161300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240222 | 161200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240222 | 161100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240222 | 161000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240222 | 160900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240222 | 160800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240222 | 160700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240222 | 160600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240222 | 160500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240222 | 160400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240222 | 160300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240222 | 160200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240222 | 160100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240222 | 160000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240222 | 155900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240222 | 155800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240222 | 155700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240222 | 155600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240222 | 155500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240222 | 155400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240222 | 155300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240222 | 155200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240222 | 155100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240222 | 155000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240222 | 154900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240222 | 154800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240222 | 154700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 183 | 20240222 | 154600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240222 | 154500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240222 | 154400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240222 | 154300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240222 | 154200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240222 | 154100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240222 | 154000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240222 | 153900 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240222 | 153800 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240222 | 153700 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240222 | 153600 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240222 | 153500 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240222 | 153400 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240222 | 153300 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240222 | 153200 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240222 | 153100 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240222 | 153000 | 6938557790 | 15650 | 15650 | 15650 | 15650 | 20138 |
| 200 | 20240222 | 152900 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20240222 | 152800 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20240222 | 152700 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20240222 | 152600 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20240222 | 152500 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20240222 | 152400 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20240222 | 152300 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20240222 | 152200 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20240222 | 152100 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20240222 | 152000 | 6623398090 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20240222 | 151900 | 6623398090 | 15600 | 15590 | 15610 | 15580 | 1919 |
| 211 | 20240222 | 151800 | 6593484780 | 15610 | 15600 | 15610 | 15580 | 564 |
| 212 | 20240222 | 151700 | 6584690680 | 15600 | 15610 | 15610 | 15600 | 1187 |
| 213 | 20240222 | 151600 | 6566169190 | 15610 | 15610 | 15610 | 15600 | 789 |
| 214 | 20240222 | 151500 | 6553858800 | 15610 | 15610 | 15610 | 15600 | 2405 |
| 215 | 20240222 | 151400 | 6516339220 | 15610 | 15620 | 15620 | 15600 | 979 |
| 216 | 20240222 | 151300 | 6501055840 | 15610 | 15640 | 15640 | 15610 | 2671 |
| 217 | 20240222 | 151200 | 6459321130 | 15640 | 15630 | 15650 | 15630 | 1299 |
| 218 | 20240222 | 151100 | 6439013480 | 15630 | 15650 | 15650 | 15630 | 782 |
| 219 | 20240222 | 151000 | 6426781100 | 15650 | 15640 | 15650 | 15630 | 883 |
| 220 | 20240222 | 150900 | 6412969170 | 15650 | 15650 | 15660 | 15640 | 2034 |
| 221 | 20240222 | 150800 | 6381146970 | 15650 | 15650 | 15660 | 15650 | 1651 |
| 222 | 20240222 | 150700 | 6355306700 | 15660 | 15650 | 15660 | 15640 | 1061 |
| 223 | 20240222 | 150600 | 6338703010 | 15650 | 15660 | 15670 | 15640 | 2186 |
| 224 | 20240222 | 150500 | 6304489970 | 15660 | 15660 | 15660 | 15650 | 409 |
| 225 | 20240222 | 150400 | 6298085590 | 15650 | 15670 | 15670 | 15650 | 1189 |
| 226 | 20240222 | 150300 | 6279464210 | 15660 | 15670 | 15670 | 15650 | 1357 |
| 227 | 20240222 | 150200 | 6258214290 | 15670 | 15660 | 15670 | 15660 | 324 |
| 228 | 20240222 | 150100 | 6253138380 | 15670 | 15680 | 15680 | 15660 | 1325 |
| 229 | 20240222 | 150000 | 6232380220 | 15670 | 15670 | 15680 | 15670 | 1072 |
| 230 | 20240222 | 145900 | 6215579660 | 15680 | 15680 | 15680 | 15660 | 563 |
| 231 | 20240222 | 145800 | 6206755700 | 15680 | 15680 | 15680 | 15660 | 2159 |
| 232 | 20240222 | 145700 | 6172922540 | 15680 | 15670 | 15680 | 15660 | 8447 |
| 233 | 20240222 | 145600 | 6040606670 | 15680 | 15670 | 15680 | 15670 | 915 |
| 234 | 20240222 | 145500 | 6026265640 | 15680 | 15670 | 15680 | 15670 | 1308 |
| 235 | 20240222 | 145400 | 6005767790 | 15680 | 15670 | 15680 | 15670 | 782 |
| 236 | 20240222 | 145300 | 5993511340 | 15680 | 15670 | 15680 | 15660 | 4127 |
| 237 | 20240222 | 145200 | 5928821580 | 15670 | 15670 | 15670 | 15650 | 2082 |
| 238 | 20240222 | 145100 | 5896201200 | 15670 | 15670 | 15680 | 15650 | 2089 |
| 239 | 20240222 | 145000 | 5863489240 | 15660 | 15660 | 15680 | 15650 | 2376 |
| 240 | 20240222 | 144900 | 5826268110 | 15660 | 15670 | 15690 | 15650 | 1404 |
| 241 | 20240222 | 144800 | 5804266930 | 15690 | 15680 | 15690 | 15670 | 1524 |
| 242 | 20240222 | 144700 | 5780364850 | 15680 | 15670 | 15690 | 15660 | 2923 |
| 243 | 20240222 | 144600 | 5734540150 | 15680 | 15680 | 15690 | 15670 | 1711 |
| 244 | 20240222 | 144500 | 5707708510 | 15690 | 15690 | 15700 | 15680 | 1750 |
| 245 | 20240222 | 144400 | 5680254760 | 15690 | 15670 | 15690 | 15670 | 1689 |
| 246 | 20240222 | 144300 | 5653757930 | 15680 | 15670 | 15690 | 15660 | 1849 |
| 247 | 20240222 | 144200 | 5624776580 | 15680 | 15660 | 15690 | 15650 | 1993 |
| 248 | 20240222 | 144100 | 5593535550 | 15670 | 15670 | 15690 | 15650 | 1746 |
| 249 | 20240222 | 144000 | 5566165740 | 15670 | 15650 | 15690 | 15640 | 1898 |
| 250 | 20240222 | 143900 | 5536425890 | 15670 | 15650 | 15680 | 15640 | 1817 |
| 251 | 20240222 | 143800 | 5507966070 | 15650 | 15660 | 15680 | 15640 | 2078 |
| 252 | 20240222 | 143700 | 5475423880 | 15650 | 15620 | 15660 | 15620 | 3206 |
| 253 | 20240222 | 143600 | 5425266120 | 15620 | 15620 | 15640 | 15610 | 2163 |
| 254 | 20240222 | 143500 | 5391469620 | 15620 | 15620 | 15620 | 15600 | 1535 |
| 255 | 20240222 | 143400 | 5367499690 | 15620 | 15630 | 15630 | 15620 | 2137 |
| 256 | 20240222 | 143300 | 5334107920 | 15630 | 15550 | 15630 | 15550 | 13049 |
| 257 | 20240222 | 143200 | 5130823780 | 15560 | 15560 | 15560 | 15560 | 1311 |
| 258 | 20240222 | 143100 | 5110424620 | 15560 | 15550 | 15560 | 15550 | 1378 |
| 259 | 20240222 | 143000 | 5088984650 | 15550 | 15560 | 15560 | 15550 | 1503 |
| 260 | 20240222 | 142900 | 5065601460 | 15560 | 15560 | 15560 | 15540 | 2041 |
| 261 | 20240222 | 142800 | 5033848260 | 15560 | 15550 | 15560 | 15540 | 1919 |
| 262 | 20240222 | 142700 | 5003997070 | 15560 | 15500 | 15560 | 15490 | 10100 |
| 263 | 20240222 | 142600 | 4847197010 | 15500 | 15470 | 15500 | 15470 | 3199 |
| 264 | 20240222 | 142500 | 4797654930 | 15480 | 15470 | 15490 | 15470 | 9977 |
| 265 | 20240222 | 142400 | 4643274140 | 15470 | 15440 | 15470 | 15440 | 6571 |
| 266 | 20240222 | 142300 | 4541782570 | 15440 | 15460 | 15470 | 15430 | 1601 |
| 267 | 20240222 | 142200 | 4517057750 | 15460 | 15470 | 15470 | 15440 | 796 |
| 268 | 20240222 | 142100 | 4504754500 | 15470 | 15470 | 15470 | 15460 | 477 |
| 269 | 20240222 | 142000 | 4497378070 | 15470 | 15470 | 15470 | 15450 | 200 |
| 270 | 20240222 | 141900 | 4494285510 | 15470 | 15460 | 15480 | 15450 | 503 |
| 271 | 20240222 | 141800 | 4486506500 | 15470 | 15470 | 15480 | 15460 | 349 |
| 272 | 20240222 | 141700 | 4481107340 | 15470 | 15480 | 15490 | 15460 | 803 |
| 273 | 20240222 | 141600 | 4468681150 | 15480 | 15480 | 15480 | 15470 | 697 |
| 274 | 20240222 | 141500 | 4457896270 | 15480 | 15470 | 15480 | 15430 | 458 |
| 275 | 20240222 | 141400 | 4450814940 | 15470 | 15450 | 15480 | 15430 | 740 |
| 276 | 20240222 | 141300 | 4439378620 | 15460 | 15480 | 15480 | 15430 | 598 |
| 277 | 20240222 | 141200 | 4430133720 | 15480 | 15470 | 15480 | 15430 | 613 |
| 278 | 20240222 | 141100 | 4420657440 | 15480 | 15480 | 15480 | 15470 | 179 |
| 279 | 20240222 | 141000 | 4417886530 | 15480 | 15470 | 15480 | 15430 | 2245 |
| 280 | 20240222 | 140900 | 4383212380 | 15470 | 15480 | 15480 | 15450 | 372 |
| 281 | 20240222 | 140800 | 4377461920 | 15480 | 15480 | 15480 | 15450 | 475 |
| 282 | 20240222 | 140700 | 4370113990 | 15480 | 15480 | 15480 | 15470 | 123 |
| 283 | 20240222 | 140600 | 4368210600 | 15480 | 15470 | 15480 | 15450 | 669 |
| 284 | 20240222 | 140500 | 4357863510 | 15470 | 15470 | 15480 | 15450 | 331 |
| 285 | 20240222 | 140400 | 4352746790 | 15480 | 15490 | 15490 | 15450 | 160 |
| 286 | 20240222 | 140300 | 4350273340 | 15490 | 15500 | 15500 | 15470 | 340 |
| 287 | 20240222 | 140200 | 4345009990 | 15450 | 15500 | 15500 | 15450 | 927 |
| 288 | 20240222 | 140100 | 4330665640 | 15500 | 15500 | 15500 | 15450 | 567 |
| 289 | 20240222 | 140000 | 4321892470 | 15500 | 15510 | 15510 | 15460 | 204 |
| 290 | 20240222 | 135900 | 4318732220 | 15500 | 15510 | 15510 | 15500 | 323 |
| 291 | 20240222 | 135800 | 4313725700 | 15510 | 15490 | 15510 | 15490 | 688 |
| 292 | 20240222 | 135700 | 4303062270 | 15500 | 15500 | 15500 | 15450 | 4290 |
| 293 | 20240222 | 135600 | 4236727160 | 15500 | 15500 | 15500 | 15480 | 395 |
| 294 | 20240222 | 135500 | 4230608150 | 15500 | 15500 | 15500 | 15480 | 327 |
| 295 | 20240222 | 135400 | 4225544170 | 15500 | 15500 | 15510 | 15480 | 886 |
| 296 | 20240222 | 135300 | 4211812020 | 15490 | 15510 | 15510 | 15480 | 314 |
| 297 | 20240222 | 135200 | 4206946660 | 15510 | 15510 | 15510 | 15500 | 187 |
| 298 | 20240222 | 135100 | 4204047380 | 15510 | 15490 | 15510 | 15480 | 385 |
| 299 | 20240222 | 135000 | 4198081250 | 15500 | 15480 | 15500 | 15480 | 378 |
| 300 | 20240222 | 134900 | 4192227300 | 15500 | 15510 | 15510 | 15500 | 398 |
| 301 | 20240222 | 134800 | 4186056700 | 15510 | 15510 | 15510 | 15500 | 165 |
| 302 | 20240222 | 134700 | 4183498440 | 15510 | 15510 | 15510 | 15500 | 356 |
| 303 | 20240222 | 134600 | 4177977540 | 15510 | 15510 | 15510 | 15500 | 593 |
| 304 | 20240222 | 134500 | 4168784910 | 15510 | 15510 | 15510 | 15460 | 235 |
| 305 | 20240222 | 134400 | 4165144980 | 15510 | 15500 | 15510 | 15460 | 1198 |
| 306 | 20240222 | 134300 | 4146585910 | 15510 | 15510 | 15510 | 15500 | 47 |
| 307 | 20240222 | 134200 | 4145856960 | 15510 | 15500 | 15510 | 15470 | 766 |
| 308 | 20240222 | 134100 | 4133987450 | 15510 | 15510 | 15510 | 15470 | 465 |
| 309 | 20240222 | 134000 | 4126779790 | 15500 | 15500 | 15510 | 15500 | 720 |
| 310 | 20240222 | 133900 | 4115618940 | 15500 | 15510 | 15510 | 15500 | 575 |
| 311 | 20240222 | 133800 | 4106705700 | 15510 | 15510 | 15510 | 15470 | 135 |
| 312 | 20240222 | 133700 | 4104614580 | 15510 | 15500 | 15510 | 15470 | 392 |
| 313 | 20240222 | 133600 | 4098540990 | 15510 | 15500 | 15510 | 15490 | 224 |
| 314 | 20240222 | 133500 | 4095069140 | 15490 | 15500 | 15500 | 15490 | 283 |
| 315 | 20240222 | 133400 | 4090684300 | 15500 | 15510 | 15510 | 15480 | 243 |
| 316 | 20240222 | 133300 | 4086918630 | 15510 | 15520 | 15520 | 15500 | 136 |
| 317 | 20240222 | 133200 | 4084809250 | 15500 | 15520 | 15520 | 15480 | 117 |
| 318 | 20240222 | 133100 | 4082995970 | 15520 | 15520 | 15520 | 15500 | 683 |
| 319 | 20240222 | 133000 | 4072407090 | 15520 | 15510 | 15520 | 15480 | 319 |
| 320 | 20240222 | 132900 | 4067460910 | 15520 | 15510 | 15520 | 15510 | 100 |
| 321 | 20240222 | 132800 | 4065909100 | 15520 | 15520 | 15520 | 15500 | 123 |
| 322 | 20240222 | 132700 | 4064001380 | 15520 | 15510 | 15520 | 15490 | 603 |
| 323 | 20240222 | 132600 | 4054649770 | 15510 | 15520 | 15520 | 15510 | 770 |
| 324 | 20240222 | 132500 | 4042704270 | 15520 | 15520 | 15530 | 15520 | 1463 |
| 325 | 20240222 | 132400 | 4019997870 | 15520 | 15510 | 15520 | 15490 | 350 |
| 326 | 20240222 | 132300 | 4014570970 | 15510 | 15490 | 15520 | 15490 | 1383 |
| 327 | 20240222 | 132200 | 3993121570 | 15510 | 15490 | 15510 | 15490 | 809 |
| 328 | 20240222 | 132100 | 3980585490 | 15490 | 15500 | 15500 | 15470 | 912 |
| 329 | 20240222 | 132000 | 3966458210 | 15490 | 15510 | 15510 | 15490 | 78 |
| 330 | 20240222 | 131900 | 3965249670 | 15510 | 15500 | 15510 | 15490 | 1133 |
| 331 | 20240222 | 131800 | 3947685480 | 15500 | 15490 | 15500 | 15470 | 471 |
| 332 | 20240222 | 131700 | 3940390900 | 15490 | 15490 | 15490 | 15480 | 763 |
| 333 | 20240222 | 131600 | 3928578570 | 15490 | 15480 | 15490 | 15480 | 192 |
| 334 | 20240222 | 131500 | 3925605130 | 15490 | 15480 | 15490 | 15460 | 545 |
| 335 | 20240222 | 131400 | 3917167790 | 15480 | 15490 | 15490 | 15460 | 7729 |
| 336 | 20240222 | 131300 | 3797660990 | 15490 | 15500 | 15500 | 15480 | 664 |
| 337 | 20240222 | 131200 | 3787374530 | 15500 | 15500 | 15500 | 15490 | 279 |
| 338 | 20240222 | 131100 | 3783050830 | 15500 | 15510 | 15510 | 15490 | 321 |
| 339 | 20240222 | 131000 | 3778075910 | 15500 | 15510 | 15510 | 15490 | 115 |
| 340 | 20240222 | 130900 | 3776293140 | 15510 | 15500 | 15510 | 15490 | 1307 |
| 341 | 20240222 | 130800 | 3756033980 | 15510 | 15490 | 15510 | 15490 | 1148 |
| 342 | 20240222 | 130700 | 3738240340 | 15490 | 15500 | 15500 | 15480 | 440 |
| 343 | 20240222 | 130600 | 3731424760 | 15490 | 15490 | 15500 | 15470 | 784 |
| 344 | 20240222 | 130500 | 3719280870 | 15480 | 15500 | 15500 | 15480 | 1655 |
| 345 | 20240222 | 130400 | 3693658770 | 15500 | 15480 | 15500 | 15480 | 599 |
| 346 | 20240222 | 130300 | 3684378920 | 15490 | 15490 | 15490 | 15480 | 316 |
| 347 | 20240222 | 130200 | 3679484880 | 15490 | 15490 | 15490 | 15480 | 328 |
| 348 | 20240222 | 130100 | 3674404260 | 15490 | 15490 | 15490 | 15480 | 153 |
| 349 | 20240222 | 130000 | 3672035000 | 15480 | 15490 | 15490 | 15480 | 146 |
| 350 | 20240222 | 125900 | 3669774270 | 15490 | 15490 | 15500 | 15480 | 485 |
| 351 | 20240222 | 125800 | 3662262740 | 15490 | 15500 | 15500 | 15490 | 153 |
| 352 | 20240222 | 125700 | 3659891830 | 15500 | 15490 | 15500 | 15490 | 41 |
| 353 | 20240222 | 125600 | 3659256500 | 15490 | 15500 | 15500 | 15490 | 173 |
| 354 | 20240222 | 125500 | 3656575090 | 15500 | 15500 | 15500 | 15490 | 1194 |
| 355 | 20240222 | 125400 | 3638079120 | 15490 | 15500 | 15520 | 15490 | 1767 |
| 356 | 20240222 | 125300 | 3610680400 | 15510 | 15510 | 15510 | 15510 | 201 |
| 357 | 20240222 | 125200 | 3607562890 | 15520 | 15520 | 15520 | 15510 | 149 |
| 358 | 20240222 | 125100 | 3605250930 | 15510 | 15510 | 15510 | 15500 | 164 |
| 359 | 20240222 | 125000 | 3602707960 | 15510 | 15510 | 15510 | 15510 | 30 |
| 360 | 20240222 | 124900 | 3602242660 | 15510 | 15510 | 15520 | 15510 | 253 |
| 361 | 20240222 | 124800 | 3598317900 | 15510 | 15510 | 15510 | 15500 | 115 |
| 362 | 20240222 | 124700 | 3596534410 | 15510 | 15520 | 15520 | 15510 | 85 |
| 363 | 20240222 | 124600 | 3595215870 | 15520 | 15520 | 15530 | 15520 | 193 |
| 364 | 20240222 | 124500 | 3592220480 | 15530 | 15530 | 15530 | 15520 | 292 |
| 365 | 20240222 | 124400 | 3587687550 | 15530 | 15530 | 15530 | 15530 | 216 |
| 366 | 20240222 | 124300 | 3584333070 | 15530 | 15530 | 15530 | 15520 | 136 |
| 367 | 20240222 | 124200 | 3582221090 | 15520 | 15520 | 15530 | 15520 | 335 |
| 368 | 20240222 | 124100 | 3577021310 | 15520 | 15520 | 15520 | 15520 | 71 |
| 369 | 20240222 | 124000 | 3575919390 | 15520 | 15530 | 15530 | 15520 | 341 |
| 370 | 20240222 | 123900 | 3570625150 | 15530 | 15500 | 15530 | 15500 | 181 |
| 371 | 20240222 | 123800 | 3567816280 | 15520 | 15510 | 15520 | 15500 | 120 |
| 372 | 20240222 | 123700 | 3565956050 | 15510 | 15510 | 15520 | 15510 | 326 |
| 373 | 20240222 | 123600 | 3560896940 | 15520 | 15520 | 15520 | 15510 | 507 |
| 374 | 20240222 | 123500 | 3553029260 | 15520 | 15500 | 15520 | 15500 | 166 |
| 375 | 20240222 | 123400 | 3550454110 | 15500 | 15500 | 15500 | 15490 | 43 |
| 376 | 20240222 | 123300 | 3549787810 | 15500 | 15490 | 15500 | 15480 | 931 |
| 377 | 20240222 | 123200 | 3535360640 | 15490 | 15480 | 15490 | 15480 | 233 |
| 378 | 20240222 | 123100 | 3531752520 | 15480 | 15470 | 15480 | 15470 | 355 |
| 379 | 20240222 | 123000 | 3526258080 | 15470 | 15470 | 15470 | 15460 | 83 |
| 380 | 20240222 | 122900 | 3524974230 | 15470 | 15480 | 15480 | 15470 | 170 |
| 381 | 20240222 | 122800 | 3522342830 | 15480 | 15480 | 15490 | 15470 | 626 |
| 382 | 20240222 | 122700 | 3512652540 | 15480 | 15460 | 15480 | 15460 | 126 |
| 383 | 20240222 | 122600 | 3510702830 | 15470 | 15470 | 15470 | 15460 | 760 |
| 384 | 20240222 | 122500 | 3498953010 | 15470 | 15470 | 15480 | 15470 | 443 |
| 385 | 20240222 | 122400 | 3492098180 | 15470 | 15450 | 15470 | 15450 | 45 |
| 386 | 20240222 | 122300 | 3491402610 | 15470 | 15470 | 15480 | 15460 | 298 |
| 387 | 20240222 | 122200 | 3486791560 | 15470 | 15460 | 15470 | 15450 | 6571 |
| 388 | 20240222 | 122100 | 3385204780 | 15450 | 15460 | 15460 | 15450 | 4411 |
| 389 | 20240222 | 122000 | 3317011310 | 15460 | 15460 | 15460 | 15460 | 16 |
| 390 | 20240222 | 121900 | 3316763950 | 15460 | 15470 | 15470 | 15450 | 27166 |
| 391 | 20240222 | 121800 | 2896776860 | 15470 | 15470 | 15470 | 15460 | 463 |
| 392 | 20240222 | 121700 | 2889615970 | 15470 | 15480 | 15480 | 15470 | 281 |
| 393 | 20240222 | 121600 | 2885268840 | 15480 | 15510 | 15510 | 15470 | 1203 |
| 394 | 20240222 | 121500 | 2866650870 | 15510 | 15520 | 15520 | 15500 | 320 |
| 395 | 20240222 | 121400 | 2861688890 | 15520 | 15520 | 15520 | 15520 | 341 |
| 396 | 20240222 | 121300 | 2856396570 | 15520 | 15520 | 15520 | 15510 | 254 |
| 397 | 20240222 | 121200 | 2852456300 | 15520 | 15510 | 15520 | 15500 | 696 |
| 398 | 20240222 | 121100 | 2841658670 | 15510 | 15510 | 15510 | 15500 | 90 |
| 399 | 20240222 | 121000 | 2840262780 | 15510 | 15500 | 15510 | 15500 | 1508 |
| 400 | 20240222 | 120900 | 2816887470 | 15500 | 15490 | 15500 | 15480 | 379 |
| 401 | 20240222 | 120800 | 2811013930 | 15490 | 15500 | 15500 | 15490 | 146 |
| 402 | 20240222 | 120700 | 2808751290 | 15500 | 15500 | 15500 | 15470 | 290 |
| 403 | 20240222 | 120600 | 2804258600 | 15500 | 15490 | 15500 | 15470 | 381 |
| 404 | 20240222 | 120500 | 2798356530 | 15490 | 15490 | 15490 | 15480 | 65 |
| 405 | 20240222 | 120400 | 2797349690 | 15490 | 15500 | 15500 | 15470 | 192 |
| 406 | 20240222 | 120300 | 2794375030 | 15500 | 15470 | 15500 | 15460 | 2815 |
| 407 | 20240222 | 120200 | 2750773740 | 15480 | 15470 | 15480 | 15460 | 1970 |
| 408 | 20240222 | 120100 | 2720300220 | 15470 | 15470 | 15470 | 15470 | 75 |
| 409 | 20240222 | 120000 | 2719139970 | 15470 | 15470 | 15480 | 15470 | 345 |
| 410 | 20240222 | 115900 | 2713802740 | 15480 | 15470 | 15480 | 15470 | 445 |
| 411 | 20240222 | 115800 | 2706917370 | 15470 | 15470 | 15470 | 15470 | 127 |
| 412 | 20240222 | 115700 | 2704952680 | 15470 | 15470 | 15470 | 15460 | 100 |
| 413 | 20240222 | 115600 | 2703406430 | 15470 | 15460 | 15470 | 15460 | 4137 |
| 414 | 20240222 | 115500 | 2639447320 | 15460 | 15460 | 15460 | 15450 | 330 |
| 415 | 20240222 | 115400 | 2634345630 | 15460 | 15450 | 15460 | 15450 | 860 |
| 416 | 20240222 | 115300 | 2621051700 | 15460 | 15460 | 15460 | 15460 | 98 |
| 417 | 20240222 | 115200 | 2619536620 | 15450 | 15460 | 15460 | 15450 | 632 |
| 418 | 20240222 | 115100 | 2609769950 | 15460 | 15450 | 15460 | 15440 | 325 |
| 419 | 20240222 | 115000 | 2604748760 | 15440 | 15450 | 15450 | 15440 | 172 |
| 420 | 20240222 | 114900 | 2602091740 | 15450 | 15450 | 15450 | 15450 | 388 |
| 421 | 20240222 | 114800 | 2596097140 | 15450 | 15440 | 15450 | 15440 | 2073 |
| 422 | 20240222 | 114700 | 2564088170 | 15440 | 15440 | 15440 | 15430 | 65 |
| 423 | 20240222 | 114600 | 2563084580 | 15440 | 15440 | 15440 | 15430 | 125 |
| 424 | 20240222 | 114500 | 2561155080 | 15440 | 15440 | 15440 | 15430 | 185 |
| 425 | 20240222 | 114400 | 2558299840 | 15440 | 15440 | 15440 | 15430 | 215 |
| 426 | 20240222 | 114300 | 2554980840 | 15440 | 15440 | 15440 | 15440 | 1028 |
| 427 | 20240222 | 114200 | 2539108520 | 15440 | 15440 | 15440 | 15430 | 191 |
| 428 | 20240222 | 114100 | 2536159640 | 15440 | 15440 | 15440 | 15440 | 127 |
| 429 | 20240222 | 114000 | 2534198760 | 15440 | 15440 | 15440 | 15430 | 295 |
| 430 | 20240222 | 113900 | 2529643990 | 15440 | 15430 | 15440 | 15430 | 115 |
| 431 | 20240222 | 113800 | 2527868550 | 15440 | 15440 | 15440 | 15440 | 264 |
| 432 | 20240222 | 113700 | 2523792390 | 15440 | 15440 | 15440 | 15440 | 220 |
| 433 | 20240222 | 113600 | 2520395590 | 15440 | 15430 | 15440 | 15430 | 236 |
| 434 | 20240222 | 113500 | 2516752810 | 15440 | 15440 | 15440 | 15440 | 50 |
| 435 | 20240222 | 113400 | 2515980810 | 15440 | 15440 | 15440 | 15440 | 97 |
| 436 | 20240222 | 113300 | 2514483130 | 15440 | 15440 | 15440 | 15430 | 230 |
| 437 | 20240222 | 113200 | 2510932090 | 15440 | 15430 | 15440 | 15430 | 254 |
| 438 | 20240222 | 113100 | 2507010340 | 15440 | 15460 | 15460 | 15430 | 245 |
| 439 | 20240222 | 113000 | 2503227240 | 15460 | 15450 | 15460 | 15440 | 19 |
| 440 | 20240222 | 112900 | 2502933720 | 15460 | 15460 | 15460 | 15450 | 310 |
| 441 | 20240222 | 112800 | 2498144110 | 15460 | 15450 | 15460 | 15440 | 408 |
| 442 | 20240222 | 112700 | 2491842000 | 15450 | 15450 | 15450 | 15440 | 752 |
| 443 | 20240222 | 112600 | 2480224950 | 15450 | 15450 | 15450 | 15440 | 603 |
| 444 | 20240222 | 112500 | 2470914400 | 15450 | 15450 | 15450 | 15450 | 453 |
| 445 | 20240222 | 112400 | 2463915550 | 15450 | 15450 | 15450 | 15440 | 182 |
| 446 | 20240222 | 112300 | 2461103810 | 15450 | 15440 | 15450 | 15440 | 382 |
| 447 | 20240222 | 112200 | 2455205660 | 15440 | 15430 | 15440 | 15430 | 267 |
| 448 | 20240222 | 112100 | 2451083700 | 15440 | 15440 | 15440 | 15430 | 238 |
| 449 | 20240222 | 112000 | 2447409140 | 15440 | 15440 | 15440 | 15440 | 101 |
| 450 | 20240222 | 111900 | 2445849700 | 15440 | 15430 | 15440 | 15430 | 1662 |
| 451 | 20240222 | 111800 | 2420203960 | 15430 | 15430 | 15430 | 15420 | 251 |
| 452 | 20240222 | 111700 | 2416331210 | 15430 | 15420 | 15430 | 15420 | 932 |
| 453 | 20240222 | 111600 | 2401959610 | 15420 | 15420 | 15420 | 15410 | 240 |
| 454 | 20240222 | 111500 | 2398259310 | 15420 | 15420 | 15420 | 15410 | 243 |
| 455 | 20240222 | 111400 | 2394514040 | 15420 | 15420 | 15420 | 15410 | 152 |
| 456 | 20240222 | 111300 | 2392170220 | 15420 | 15420 | 15420 | 15410 | 81 |
| 457 | 20240222 | 111200 | 2390921330 | 15420 | 15420 | 15420 | 15410 | 391 |
| 458 | 20240222 | 111100 | 2384894270 | 15420 | 15420 | 15420 | 15410 | 4334 |
| 459 | 20240222 | 111000 | 2318064340 | 15420 | 15410 | 15420 | 15410 | 929 |
| 460 | 20240222 | 110900 | 2303745820 | 15410 | 15410 | 15410 | 15400 | 133 |
| 461 | 20240222 | 110800 | 2301696450 | 15410 | 15410 | 15410 | 15400 | 164 |
| 462 | 20240222 | 110700 | 2299169410 | 15410 | 15400 | 15410 | 15400 | 2453 |
| 463 | 20240222 | 110600 | 2261380630 | 15400 | 15380 | 15400 | 15370 | 1942 |
| 464 | 20240222 | 110500 | 2231519960 | 15390 | 15380 | 15390 | 15370 | 363 |
| 465 | 20240222 | 110400 | 2225937460 | 15390 | 15390 | 15390 | 15380 | 460 |
| 466 | 20240222 | 110300 | 2218861600 | 15390 | 15380 | 15390 | 15380 | 406 |
| 467 | 20240222 | 110200 | 2212616200 | 15390 | 15400 | 15400 | 15390 | 149 |
| 468 | 20240222 | 110100 | 2210322690 | 15400 | 15390 | 15400 | 15380 | 238 |
| 469 | 20240222 | 110000 | 2206660950 | 15390 | 15390 | 15400 | 15380 | 162 |
| 470 | 20240222 | 105900 | 2204168560 | 15390 | 15380 | 15390 | 15370 | 1256 |
| 471 | 20240222 | 105800 | 2184848870 | 15390 | 15390 | 15390 | 15380 | 298 |
| 472 | 20240222 | 105700 | 2180264240 | 15380 | 15390 | 15390 | 15380 | 336 |
| 473 | 20240222 | 105600 | 2175095680 | 15380 | 15390 | 15390 | 15380 | 208 |
| 474 | 20240222 | 105500 | 2171896190 | 15390 | 15380 | 15390 | 15380 | 457 |
| 475 | 20240222 | 105400 | 2164864970 | 15390 | 15380 | 15390 | 15380 | 401 |
| 476 | 20240222 | 105300 | 2158695030 | 15390 | 15390 | 15390 | 15390 | 314 |
| 477 | 20240222 | 105200 | 2153862570 | 15390 | 15390 | 15390 | 15380 | 262 |
| 478 | 20240222 | 105100 | 2149832310 | 15390 | 15390 | 15390 | 15380 | 92 |
| 479 | 20240222 | 105000 | 2148416600 | 15390 | 15390 | 15390 | 15390 | 401 |
| 480 | 20240222 | 104900 | 2142245210 | 15380 | 15390 | 15390 | 15380 | 143 |
| 481 | 20240222 | 104800 | 2140044770 | 15390 | 15390 | 15390 | 15370 | 521 |
| 482 | 20240222 | 104700 | 2132032680 | 15390 | 15360 | 15390 | 15360 | 2175 |
| 483 | 20240222 | 104600 | 2098617310 | 15360 | 15360 | 15360 | 15360 | 119 |
| 484 | 20240222 | 104500 | 2096789470 | 15360 | 15360 | 15360 | 15350 | 759 |
| 485 | 20240222 | 104400 | 2085131400 | 15360 | 15360 | 15360 | 15360 | 226 |
| 486 | 20240222 | 104300 | 2081660040 | 15350 | 15350 | 15350 | 15350 | 417 |
| 487 | 20240222 | 104200 | 2075259090 | 15350 | 15350 | 15350 | 15340 | 125 |
| 488 | 20240222 | 104100 | 2073340510 | 15350 | 15350 | 15350 | 15340 | 301 |
| 489 | 20240222 | 104000 | 2068721690 | 15360 | 15340 | 15360 | 15330 | 703 |
| 490 | 20240222 | 103900 | 2057937160 | 15360 | 15360 | 15360 | 15340 | 945 |
| 491 | 20240222 | 103800 | 2043424440 | 15360 | 15360 | 15360 | 15360 | 73 |
| 492 | 20240222 | 103700 | 2042303160 | 15350 | 15350 | 15360 | 15350 | 1103 |
| 493 | 20240222 | 103600 | 2025371210 | 15350 | 15340 | 15350 | 15340 | 20 |
| 494 | 20240222 | 103500 | 2025064380 | 15350 | 15350 | 15350 | 15350 | 262 |
| 495 | 20240222 | 103400 | 2021042680 | 15340 | 15340 | 15350 | 15330 | 1231 |
| 496 | 20240222 | 103300 | 2002150050 | 15350 | 15350 | 15350 | 15340 | 233 |
| 497 | 20240222 | 103200 | 1998575190 | 15350 | 15340 | 15350 | 15340 | 1499 |
| 498 | 20240222 | 103100 | 1975580480 | 15340 | 15330 | 15340 | 15320 | 409 |
| 499 | 20240222 | 103000 | 1969310060 | 15330 | 15320 | 15330 | 15320 | 31 |
| 500 | 20240222 | 102900 | 1968835010 | 15330 | 15320 | 15330 | 15320 | 270 |
| 501 | 20240222 | 102800 | 1964697850 | 15320 | 15330 | 15330 | 15310 | 654 |
| 502 | 20240222 | 102700 | 1954681610 | 15320 | 15330 | 15330 | 15320 | 395 |
| 503 | 20240222 | 102600 | 1948629730 | 15330 | 15320 | 15330 | 15320 | 320 |
| 504 | 20240222 | 102500 | 1943726080 | 15310 | 15320 | 15330 | 15310 | 822 |
| 505 | 20240222 | 102400 | 1931133700 | 15330 | 15330 | 15340 | 15320 | 313 |
| 506 | 20240222 | 102300 | 1926335420 | 15340 | 15340 | 15340 | 15330 | 501 |
| 507 | 20240222 | 102200 | 1918653970 | 15330 | 15320 | 15330 | 15320 | 467 |
| 508 | 20240222 | 102100 | 1911497120 | 15330 | 15330 | 15330 | 15320 | 883 |
| 509 | 20240222 | 102000 | 1897965380 | 15320 | 15330 | 15330 | 15320 | 293 |
| 510 | 20240222 | 101900 | 1893476260 | 15330 | 15330 | 15330 | 15320 | 404 |
| 511 | 20240222 | 101800 | 1887284020 | 15320 | 15340 | 15340 | 15320 | 1042 |
| 512 | 20240222 | 101700 | 1871318210 | 15330 | 15340 | 15340 | 15330 | 878 |
| 513 | 20240222 | 101600 | 1857858370 | 15330 | 15330 | 15340 | 15330 | 439 |
| 514 | 20240222 | 101500 | 1851128090 | 15340 | 15330 | 15340 | 15330 | 130 |
| 515 | 20240222 | 101400 | 1849134800 | 15340 | 15340 | 15340 | 15330 | 812 |
| 516 | 20240222 | 101300 | 1836684560 | 15330 | 15340 | 15350 | 15330 | 478 |
| 517 | 20240222 | 101200 | 1829352600 | 15340 | 15340 | 15350 | 15330 | 123 |
| 518 | 20240222 | 101100 | 1827466130 | 15340 | 15350 | 15350 | 15340 | 721 |
| 519 | 20240222 | 101000 | 1816402500 | 15350 | 15340 | 15350 | 15330 | 305 |
| 520 | 20240222 | 100900 | 1811724370 | 15340 | 15330 | 15340 | 15330 | 497 |
| 521 | 20240222 | 100800 | 1804105270 | 15330 | 15330 | 15340 | 15330 | 275 |
| 522 | 20240222 | 100700 | 1799888420 | 15330 | 15330 | 15340 | 15330 | 732 |
| 523 | 20240222 | 100600 | 1788665070 | 15330 | 15340 | 15340 | 15330 | 440 |
| 524 | 20240222 | 100500 | 1781918870 | 15330 | 15340 | 15340 | 15330 | 608 |
| 525 | 20240222 | 100400 | 1772597610 | 15340 | 15350 | 15350 | 15330 | 418 |
| 526 | 20240222 | 100300 | 1766187550 | 15350 | 15340 | 15350 | 15330 | 867 |
| 527 | 20240222 | 100200 | 1752888100 | 15330 | 15330 | 15340 | 15330 | 124 |
| 528 | 20240222 | 100100 | 1750986980 | 15330 | 15360 | 15360 | 15330 | 2517 |
| 529 | 20240222 | 100000 | 1712370650 | 15350 | 15360 | 15390 | 15350 | 1885 |
| 530 | 20240222 | 095900 | 1683405110 | 15360 | 15370 | 15390 | 15360 | 398 |
| 531 | 20240222 | 095800 | 1677286230 | 15370 | 15370 | 15390 | 15370 | 524 |
| 532 | 20240222 | 095700 | 1669231700 | 15370 | 15370 | 15380 | 15360 | 457 |
| 533 | 20240222 | 095600 | 1662209500 | 15370 | 15380 | 15380 | 15350 | 259 |
| 534 | 20240222 | 095500 | 1658229890 | 15360 | 15390 | 15390 | 15360 | 1329 |
| 535 | 20240222 | 095400 | 1637801370 | 15370 | 15390 | 15390 | 15370 | 627 |
| 536 | 20240222 | 095300 | 1628161810 | 15380 | 15380 | 15390 | 15380 | 90 |
| 537 | 20240222 | 095200 | 1626777220 | 15380 | 15390 | 15390 | 15380 | 113 |
| 538 | 20240222 | 095100 | 1625038590 | 15390 | 15380 | 15390 | 15370 | 776 |
| 539 | 20240222 | 095000 | 1613104320 | 15390 | 15380 | 15390 | 15380 | 381 |
| 540 | 20240222 | 094900 | 1607242610 | 15390 | 15400 | 15400 | 15390 | 882 |
| 541 | 20240222 | 094800 | 1593667680 | 15390 | 15380 | 15390 | 15380 | 81 |
| 542 | 20240222 | 094700 | 1592421300 | 15390 | 15420 | 15420 | 15390 | 1940 |
| 543 | 20240222 | 094600 | 1562539920 | 15410 | 15390 | 15410 | 15390 | 682 |
| 544 | 20240222 | 094500 | 1552038090 | 15380 | 15370 | 15380 | 15350 | 4802 |
| 545 | 20240222 | 094400 | 1478265910 | 15370 | 15360 | 15370 | 15360 | 681 |
| 546 | 20240222 | 094300 | 1467804860 | 15360 | 15380 | 15380 | 15360 | 439 |
| 547 | 20240222 | 094200 | 1461058360 | 15380 | 15370 | 15380 | 15360 | 159 |
| 548 | 20240222 | 094100 | 1458614600 | 15370 | 15370 | 15380 | 15370 | 199 |
| 549 | 20240222 | 094000 | 1455555930 | 15370 | 15330 | 15370 | 15330 | 1274 |
| 550 | 20240222 | 093900 | 1435984440 | 15330 | 15320 | 15330 | 15320 | 474 |
| 551 | 20240222 | 093800 | 1428718300 | 15330 | 15280 | 15330 | 15280 | 4097 |
| 552 | 20240222 | 093700 | 1365978860 | 15290 | 15280 | 15290 | 15280 | 458 |
| 553 | 20240222 | 093600 | 1358980580 | 15290 | 15290 | 15290 | 15280 | 723 |
| 554 | 20240222 | 093500 | 1347928490 | 15290 | 15270 | 15300 | 15270 | 950 |
| 555 | 20240222 | 093400 | 1333410480 | 15290 | 15280 | 15300 | 15270 | 640 |
| 556 | 20240222 | 093300 | 1323635550 | 15290 | 15290 | 15300 | 15270 | 3799 |
| 557 | 20240222 | 093200 | 1265576510 | 15290 | 15290 | 15300 | 15290 | 558 |
| 558 | 20240222 | 093100 | 1257043240 | 15290 | 15290 | 15310 | 15290 | 457 |
| 559 | 20240222 | 093000 | 1250054140 | 15310 | 15300 | 15310 | 15290 | 553 |
| 560 | 20240222 | 092900 | 1241596900 | 15290 | 15300 | 15300 | 15290 | 3061 |
| 561 | 20240222 | 092800 | 1194792050 | 15300 | 15300 | 15310 | 15290 | 1300 |
| 562 | 20240222 | 092700 | 1174907490 | 15300 | 15300 | 15300 | 15300 | 71 |
| 563 | 20240222 | 092600 | 1173821190 | 15300 | 15300 | 15310 | 15300 | 749 |
| 564 | 20240222 | 092500 | 1162361120 | 15300 | 15310 | 15310 | 15300 | 535 |
| 565 | 20240222 | 092400 | 1154173440 | 15300 | 15310 | 15320 | 15300 | 319 |
| 566 | 20240222 | 092300 | 1149292120 | 15320 | 15320 | 15330 | 15310 | 86 |
| 567 | 20240222 | 092200 | 1147974930 | 15330 | 15300 | 15330 | 15300 | 747 |
| 568 | 20240222 | 092100 | 1136539150 | 15290 | 15300 | 15310 | 15290 | 1506 |
| 569 | 20240222 | 092000 | 1113498120 | 15290 | 15300 | 15300 | 15280 | 1894 |
| 570 | 20240222 | 091900 | 1084544450 | 15300 | 15290 | 15300 | 15290 | 1126 |
| 571 | 20240222 | 091800 | 1067327330 | 15290 | 15280 | 15300 | 15280 | 15 |
| 572 | 20240222 | 091700 | 1067098000 | 15280 | 15300 | 15310 | 15280 | 2224 |
| 573 | 20240222 | 091600 | 1033084990 | 15300 | 15290 | 15310 | 15290 | 196 |
| 574 | 20240222 | 091500 | 1030085090 | 15290 | 15320 | 15330 | 15290 | 1951 |
| 575 | 20240222 | 091400 | 1000194730 | 15320 | 15300 | 15320 | 15280 | 8782 |
| 576 | 20240222 | 091300 | 865827100 | 15300 | 15320 | 15340 | 15290 | 14983 |
| 577 | 20240222 | 091200 | 636460030 | 15330 | 15350 | 15350 | 15330 | 1187 |
| 578 | 20240222 | 091100 | 618250410 | 15360 | 15330 | 15360 | 15330 | 2852 |
| 579 | 20240222 | 091000 | 574499700 | 15330 | 15330 | 15330 | 15320 | 2436 |
| 580 | 20240222 | 090900 | 537155830 | 15330 | 15360 | 15360 | 15330 | 12039 |
| 581 | 20240222 | 090800 | 352462090 | 15360 | 15340 | 15360 | 15340 | 677 |
| 582 | 20240222 | 090700 | 342068340 | 15340 | 15340 | 15350 | 15330 | 2795 |
| 583 | 20240222 | 090600 | 299198350 | 15340 | 15330 | 15340 | 15320 | 527 |
| 584 | 20240222 | 090500 | 291120110 | 15340 | 15390 | 15390 | 15330 | 2577 |
| 585 | 20240222 | 090400 | 251557980 | 15400 | 15440 | 15440 | 15390 | 4647 |
| 586 | 20240222 | 090300 | 179957010 | 15440 | 15450 | 15450 | 15430 | 266 |
| 587 | 20240222 | 090200 | 175850950 | 15480 | 15500 | 15520 | 15420 | 8157 |
| 588 | 20240222 | 090100 | 49551930 | 15450 | 15460 | 15540 | 15440 | 1075 |
| 589 | 20240222 | 090000 | 32922820 | 15460 | 15560 | 15560 | 15460 | 2112 |