31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 3 | 20240319 | 184600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20240319 | 184500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20240319 | 184400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20240319 | 184300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20240319 | 184200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20240319 | 184100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20240319 | 184000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20240319 | 183900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20240319 | 183800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20240319 | 183700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20240319 | 183600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20240319 | 183500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20240319 | 183400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20240319 | 183300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20240319 | 183200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20240319 | 183100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20240319 | 183000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20240319 | 182900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20240319 | 182800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20240319 | 182700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20240319 | 182600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20240319 | 182500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20240319 | 182400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20240319 | 182300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20240319 | 182200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20240319 | 182100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20240319 | 182000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20240319 | 181900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20240319 | 181800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20240319 | 181700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 33 | 20240319 | 181600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20240319 | 181500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20240319 | 181400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20240319 | 181300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20240319 | 181200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20240319 | 181100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20240319 | 181000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20240319 | 180900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20240319 | 180800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20240319 | 180700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20240319 | 180600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20240319 | 180500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20240319 | 180400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20240319 | 180300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20240319 | 180200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20240319 | 180100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20240319 | 180000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20240319 | 175900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20240319 | 175800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20240319 | 175700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20240319 | 175600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20240319 | 175500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20240319 | 175400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20240319 | 175300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20240319 | 175200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20240319 | 175100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20240319 | 175000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20240319 | 174900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20240319 | 174800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20240319 | 174700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 63 | 20240319 | 174600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20240319 | 174500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20240319 | 174400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20240319 | 174300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20240319 | 174200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20240319 | 174100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20240319 | 174000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20240319 | 173900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20240319 | 173800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20240319 | 173700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20240319 | 173600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20240319 | 173500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20240319 | 173400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20240319 | 173300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20240319 | 173200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20240319 | 173100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20240319 | 173000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20240319 | 172900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20240319 | 172800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20240319 | 172700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20240319 | 172600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20240319 | 172500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20240319 | 172400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20240319 | 172300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20240319 | 172200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20240319 | 172100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20240319 | 172000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20240319 | 171900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20240319 | 171800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20240319 | 171700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 93 | 20240319 | 171600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20240319 | 171500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20240319 | 171400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20240319 | 171300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20240319 | 171200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20240319 | 171100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20240319 | 171000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20240319 | 170900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20240319 | 170800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20240319 | 170700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20240319 | 170600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20240319 | 170500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20240319 | 170400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20240319 | 170300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20240319 | 170200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20240319 | 170100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20240319 | 170000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20240319 | 165900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20240319 | 165800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20240319 | 165700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20240319 | 165600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20240319 | 165500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20240319 | 165400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20240319 | 165300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20240319 | 165200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20240319 | 165100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20240319 | 165000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20240319 | 164900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20240319 | 164800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20240319 | 164700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 123 | 20240319 | 164600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20240319 | 164500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20240319 | 164400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20240319 | 164300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20240319 | 164200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20240319 | 164100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20240319 | 164000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20240319 | 163900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20240319 | 163800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20240319 | 163700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20240319 | 163600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20240319 | 163500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20240319 | 163400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20240319 | 163300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20240319 | 163200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20240319 | 163100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20240319 | 163000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20240319 | 162900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20240319 | 162800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20240319 | 162700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20240319 | 162600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20240319 | 162500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20240319 | 162400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20240319 | 162300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20240319 | 162200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20240319 | 162100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20240319 | 162000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20240319 | 161900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20240319 | 161800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20240319 | 161700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 153 | 20240319 | 161600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20240319 | 161500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20240319 | 161400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20240319 | 161300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20240319 | 161200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20240319 | 161100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20240319 | 161000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20240319 | 160900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20240319 | 160800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20240319 | 160700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20240319 | 160600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20240319 | 160500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20240319 | 160400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20240319 | 160300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20240319 | 160200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20240319 | 160100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20240319 | 160000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20240319 | 155900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20240319 | 155800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20240319 | 155700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20240319 | 155600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20240319 | 155500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20240319 | 155400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20240319 | 155300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20240319 | 155200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20240319 | 155100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20240319 | 155000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20240319 | 154900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20240319 | 154800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20240319 | 154700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 183 | 20240319 | 154600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20240319 | 154500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 185 | 20240319 | 154400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20240319 | 154300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20240319 | 154200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20240319 | 154100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20240319 | 154000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20240319 | 153900 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20240319 | 153800 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20240319 | 153700 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20240319 | 153600 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20240319 | 153500 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20240319 | 153400 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 196 | 20240319 | 153300 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 197 | 20240319 | 153200 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 198 | 20240319 | 153100 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 0 |
| 199 | 20240319 | 153000 | 5769012840 | 15020 | 15020 | 15020 | 15020 | 16120 |
| 200 | 20240319 | 152900 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20240319 | 152800 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20240319 | 152700 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20240319 | 152600 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20240319 | 152500 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20240319 | 152400 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20240319 | 152300 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20240319 | 152200 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20240319 | 152100 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20240319 | 152000 | 5526890440 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20240319 | 151900 | 5526890440 | 15030 | 15030 | 15070 | 15030 | 42 |
| 211 | 20240319 | 151800 | 5526258170 | 15070 | 15020 | 15070 | 15020 | 1394 |
| 212 | 20240319 | 151700 | 5505306590 | 15030 | 15020 | 15030 | 15020 | 563 |
| 213 | 20240319 | 151600 | 5496850110 | 15030 | 15020 | 15030 | 15020 | 363 |
| 214 | 20240319 | 151500 | 5491397170 | 15030 | 15010 | 15030 | 15010 | 3490 |
| 215 | 20240319 | 151400 | 5438976890 | 15010 | 15010 | 15020 | 15010 | 998 |
| 216 | 20240319 | 151300 | 5423991610 | 15020 | 15030 | 15030 | 15010 | 1428 |
| 217 | 20240319 | 151200 | 5402543330 | 15020 | 15020 | 15030 | 15020 | 724 |
| 218 | 20240319 | 151100 | 5391668560 | 15030 | 15020 | 15030 | 15010 | 538 |
| 219 | 20240319 | 151000 | 5383587640 | 15010 | 15020 | 15030 | 15010 | 6162 |
| 220 | 20240319 | 150900 | 5291032960 | 15030 | 15030 | 15030 | 15020 | 2531 |
| 221 | 20240319 | 150800 | 5253000280 | 15040 | 15030 | 15060 | 15030 | 1101 |
| 222 | 20240319 | 150700 | 5236446950 | 15030 | 15040 | 15040 | 15030 | 801 |
| 223 | 20240319 | 150600 | 5224406870 | 15040 | 15040 | 15040 | 15030 | 1102 |
| 224 | 20240319 | 150500 | 5207842130 | 15040 | 15040 | 15040 | 15030 | 531 |
| 225 | 20240319 | 150400 | 5199859600 | 15030 | 15040 | 15040 | 15030 | 638 |
| 226 | 20240319 | 150300 | 5190269820 | 15030 | 15040 | 15040 | 15030 | 728 |
| 227 | 20240319 | 150200 | 5179326300 | 15040 | 15040 | 15060 | 15040 | 606 |
| 228 | 20240319 | 150100 | 5170211950 | 15030 | 15040 | 15040 | 15030 | 810 |
| 229 | 20240319 | 150000 | 5158029570 | 15040 | 15050 | 15050 | 15040 | 625 |
| 230 | 20240319 | 145900 | 5148628420 | 15040 | 15030 | 15050 | 15030 | 1223 |
| 231 | 20240319 | 145800 | 5130228150 | 15030 | 15030 | 15040 | 15020 | 1380 |
| 232 | 20240319 | 145700 | 5109485840 | 15030 | 15030 | 15040 | 15020 | 488 |
| 233 | 20240319 | 145600 | 5102151200 | 15030 | 15030 | 15040 | 15030 | 744 |
| 234 | 20240319 | 145500 | 5090968770 | 15030 | 15040 | 15040 | 15030 | 487 |
| 235 | 20240319 | 145400 | 5083648660 | 15040 | 15040 | 15050 | 15030 | 704 |
| 236 | 20240319 | 145300 | 5073066480 | 15040 | 15040 | 15040 | 15030 | 1475 |
| 237 | 20240319 | 145200 | 5050889990 | 15030 | 15040 | 15050 | 15030 | 764 |
| 238 | 20240319 | 145100 | 5039406330 | 15040 | 15030 | 15040 | 15030 | 590 |
| 239 | 20240319 | 145000 | 5030537470 | 15040 | 15030 | 15050 | 15030 | 650 |
| 240 | 20240319 | 144900 | 5020761290 | 15030 | 15020 | 15050 | 15020 | 538 |
| 241 | 20240319 | 144800 | 5012675130 | 15020 | 15030 | 15040 | 15020 | 700 |
| 242 | 20240319 | 144700 | 5002159390 | 15030 | 15030 | 15030 | 15020 | 675 |
| 243 | 20240319 | 144600 | 4992016810 | 15030 | 15020 | 15030 | 15020 | 786 |
| 244 | 20240319 | 144500 | 4980207020 | 15020 | 15030 | 15040 | 15020 | 630 |
| 245 | 20240319 | 144400 | 4970739840 | 15030 | 15020 | 15030 | 15020 | 2522 |
| 246 | 20240319 | 144300 | 4932850060 | 15020 | 15030 | 15030 | 15020 | 602 |
| 247 | 20240319 | 144200 | 4923806640 | 15030 | 15020 | 15040 | 15020 | 1337 |
| 248 | 20240319 | 144100 | 4903720110 | 15020 | 15020 | 15030 | 15020 | 1433 |
| 249 | 20240319 | 144000 | 4882189360 | 15020 | 15030 | 15030 | 15020 | 457 |
| 250 | 20240319 | 143900 | 4875325160 | 15020 | 15050 | 15050 | 15020 | 529 |
| 251 | 20240319 | 143800 | 4867378290 | 15050 | 15010 | 15050 | 15010 | 2034 |
| 252 | 20240319 | 143700 | 4836828230 | 15020 | 15020 | 15020 | 15010 | 1926 |
| 253 | 20240319 | 143600 | 4807914160 | 15020 | 15030 | 15030 | 15010 | 3746 |
| 254 | 20240319 | 143500 | 4751656130 | 15030 | 15030 | 15040 | 15030 | 1661 |
| 255 | 20240319 | 143400 | 4726691000 | 15030 | 15030 | 15040 | 15030 | 326 |
| 256 | 20240319 | 143300 | 4721791170 | 15030 | 15040 | 15040 | 15030 | 816 |
| 257 | 20240319 | 143200 | 4709524970 | 15040 | 15040 | 15040 | 15040 | 91 |
| 258 | 20240319 | 143100 | 4708156330 | 15030 | 15030 | 15040 | 15030 | 937 |
| 259 | 20240319 | 143000 | 4694071590 | 15030 | 15050 | 15050 | 15030 | 1503 |
| 260 | 20240319 | 142900 | 4671468150 | 15050 | 15040 | 15050 | 15040 | 89 |
| 261 | 20240319 | 142800 | 4670128710 | 15040 | 15050 | 15050 | 15040 | 1344 |
| 262 | 20240319 | 142700 | 4649912150 | 15050 | 15050 | 15060 | 15040 | 727 |
| 263 | 20240319 | 142600 | 4638970760 | 15050 | 15050 | 15050 | 15050 | 360 |
| 264 | 20240319 | 142500 | 4633552760 | 15050 | 15050 | 15060 | 15050 | 1165 |
| 265 | 20240319 | 142400 | 4616019440 | 15050 | 15050 | 15060 | 15050 | 2167 |
| 266 | 20240319 | 142300 | 4583406000 | 15060 | 15070 | 15070 | 15050 | 945 |
| 267 | 20240319 | 142200 | 4569173630 | 15060 | 15060 | 15070 | 15050 | 615 |
| 268 | 20240319 | 142100 | 4559916060 | 15050 | 15050 | 15060 | 15050 | 991 |
| 269 | 20240319 | 142000 | 4544995460 | 15050 | 15060 | 15060 | 15050 | 1384 |
| 270 | 20240319 | 141900 | 4524157680 | 15060 | 15070 | 15070 | 15060 | 1830 |
| 271 | 20240319 | 141800 | 4496594980 | 15060 | 15080 | 15080 | 15060 | 2185 |
| 272 | 20240319 | 141700 | 4463667800 | 15080 | 15090 | 15090 | 15080 | 2449 |
| 273 | 20240319 | 141600 | 4426734540 | 15090 | 15090 | 15090 | 15090 | 634 |
| 274 | 20240319 | 141500 | 4417167480 | 15090 | 15090 | 15090 | 15090 | 488 |
| 275 | 20240319 | 141400 | 4409803560 | 15090 | 15090 | 15100 | 15080 | 3648 |
| 276 | 20240319 | 141300 | 4354755870 | 15090 | 15090 | 15100 | 15090 | 1392 |
| 277 | 20240319 | 141200 | 4333736870 | 15090 | 15090 | 15100 | 15090 | 289 |
| 278 | 20240319 | 141100 | 4329375850 | 15090 | 15090 | 15100 | 15090 | 287 |
| 279 | 20240319 | 141000 | 4325044740 | 15090 | 15100 | 15100 | 15090 | 1627 |
| 280 | 20240319 | 140900 | 4300480920 | 15100 | 15100 | 15100 | 15100 | 284 |
| 281 | 20240319 | 140800 | 4296192520 | 15100 | 15110 | 15110 | 15100 | 1144 |
| 282 | 20240319 | 140700 | 4278917410 | 15110 | 15110 | 15110 | 15100 | 253 |
| 283 | 20240319 | 140600 | 4275096480 | 15110 | 15100 | 15110 | 15100 | 782 |
| 284 | 20240319 | 140500 | 4263284110 | 15100 | 15110 | 15120 | 15100 | 1649 |
| 285 | 20240319 | 140400 | 4238368690 | 15110 | 15110 | 15120 | 15110 | 419 |
| 286 | 20240319 | 140300 | 4232037270 | 15110 | 15110 | 15120 | 15110 | 261 |
| 287 | 20240319 | 140200 | 4228093420 | 15120 | 15120 | 15120 | 15120 | 1179 |
| 288 | 20240319 | 140100 | 4210266940 | 15120 | 15120 | 15120 | 15120 | 322 |
| 289 | 20240319 | 140000 | 4205398300 | 15120 | 15130 | 15130 | 15120 | 328 |
| 290 | 20240319 | 135900 | 4200438790 | 15120 | 15130 | 15130 | 15120 | 734 |
| 291 | 20240319 | 135800 | 4189340700 | 15130 | 15130 | 15130 | 15120 | 330 |
| 292 | 20240319 | 135700 | 4184351020 | 15120 | 15130 | 15130 | 15120 | 245 |
| 293 | 20240319 | 135600 | 4180646550 | 15120 | 15120 | 15140 | 15120 | 207 |
| 294 | 20240319 | 135500 | 4177516650 | 15120 | 15130 | 15130 | 15120 | 8697 |
| 295 | 20240319 | 135400 | 4045946540 | 15140 | 15140 | 15140 | 15130 | 314 |
| 296 | 20240319 | 135300 | 4041195700 | 15130 | 15130 | 15140 | 15130 | 587 |
| 297 | 20240319 | 135200 | 4032313060 | 15140 | 15130 | 15140 | 15130 | 169 |
| 298 | 20240319 | 135100 | 4029754930 | 15130 | 15140 | 15140 | 15130 | 262 |
| 299 | 20240319 | 135000 | 4025790800 | 15130 | 15130 | 15140 | 15130 | 357 |
| 300 | 20240319 | 134900 | 4020389370 | 15130 | 15140 | 15140 | 15130 | 298 |
| 301 | 20240319 | 134800 | 4015880280 | 15140 | 15130 | 15140 | 15120 | 764 |
| 302 | 20240319 | 134700 | 4004321100 | 15130 | 15130 | 15130 | 15130 | 4 |
| 303 | 20240319 | 134600 | 4004260580 | 15120 | 15120 | 15140 | 15120 | 783 |
| 304 | 20240319 | 134500 | 3992421570 | 15130 | 15120 | 15130 | 15120 | 31 |
| 305 | 20240319 | 134400 | 3991952730 | 15130 | 15150 | 15150 | 15130 | 713 |
| 306 | 20240319 | 134300 | 3981164950 | 15150 | 15140 | 15150 | 15130 | 395 |
| 307 | 20240319 | 134200 | 3975187420 | 15140 | 15130 | 15140 | 15130 | 229 |
| 308 | 20240319 | 134100 | 3971722630 | 15130 | 15140 | 15140 | 15130 | 371 |
| 309 | 20240319 | 134000 | 3966109290 | 15130 | 15140 | 15140 | 15130 | 357 |
| 310 | 20240319 | 133900 | 3960706480 | 15140 | 15130 | 15140 | 15130 | 337 |
| 311 | 20240319 | 133800 | 3955607560 | 15130 | 15130 | 15130 | 15110 | 252 |
| 312 | 20240319 | 133700 | 3951796600 | 15130 | 15110 | 15140 | 15110 | 601 |
| 313 | 20240319 | 133600 | 3942714970 | 15110 | 15100 | 15110 | 15100 | 237 |
| 314 | 20240319 | 133500 | 3939136220 | 15110 | 15100 | 15110 | 15100 | 280 |
| 315 | 20240319 | 133400 | 3934907970 | 15110 | 15110 | 15110 | 15100 | 282 |
| 316 | 20240319 | 133300 | 3930649580 | 15110 | 15110 | 15110 | 15100 | 445 |
| 317 | 20240319 | 133200 | 3923929870 | 15110 | 15110 | 15110 | 15100 | 283 |
| 318 | 20240319 | 133100 | 3919653920 | 15110 | 15140 | 15140 | 15110 | 2708 |
| 319 | 20240319 | 133000 | 3878714510 | 15140 | 15150 | 15150 | 15140 | 69 |
| 320 | 20240319 | 132900 | 3877669830 | 15140 | 15140 | 15150 | 15140 | 5 |
| 321 | 20240319 | 132800 | 3877594120 | 15140 | 15140 | 15150 | 15140 | 368 |
| 322 | 20240319 | 132700 | 3872022590 | 15150 | 15140 | 15150 | 15140 | 23 |
| 323 | 20240319 | 132600 | 3871674350 | 15140 | 15150 | 15150 | 15140 | 385 |
| 324 | 20240319 | 132500 | 3865845430 | 15150 | 15150 | 15150 | 15140 | 477 |
| 325 | 20240319 | 132400 | 3858623610 | 15150 | 15150 | 15150 | 15140 | 17 |
| 326 | 20240319 | 132300 | 3858366130 | 15150 | 15150 | 15150 | 15140 | 133 |
| 327 | 20240319 | 132200 | 3856351380 | 15150 | 15140 | 15150 | 15140 | 243 |
| 328 | 20240319 | 132100 | 3852671910 | 15140 | 15150 | 15150 | 15140 | 115 |
| 329 | 20240319 | 132000 | 3850930590 | 15150 | 15140 | 15150 | 15140 | 32 |
| 330 | 20240319 | 131900 | 3850445810 | 15150 | 15150 | 15150 | 15140 | 29 |
| 331 | 20240319 | 131800 | 3850006720 | 15150 | 15140 | 15150 | 15140 | 58 |
| 332 | 20240319 | 131700 | 3849128230 | 15150 | 15150 | 15150 | 15150 | 54 |
| 333 | 20240319 | 131600 | 3848310130 | 15140 | 15140 | 15150 | 15140 | 355 |
| 334 | 20240319 | 131500 | 3842935350 | 15140 | 15140 | 15150 | 15140 | 5 |
| 335 | 20240319 | 131400 | 3842859640 | 15150 | 15140 | 15150 | 15140 | 101 |
| 336 | 20240319 | 131300 | 3841330480 | 15150 | 15150 | 15150 | 15150 | 2 |
| 337 | 20240319 | 131200 | 3841300180 | 15140 | 15140 | 15140 | 15130 | 289 |
| 338 | 20240319 | 131100 | 3836924920 | 15140 | 15130 | 15140 | 15130 | 9 |
| 339 | 20240319 | 131000 | 3836788740 | 15130 | 15120 | 15140 | 15110 | 889 |
| 340 | 20240319 | 130900 | 3823345510 | 15120 | 15110 | 15120 | 15110 | 18 |
| 341 | 20240319 | 130800 | 3823073380 | 15120 | 15110 | 15120 | 15110 | 34 |
| 342 | 20240319 | 130700 | 3822559330 | 15120 | 15120 | 15120 | 15120 | 10 |
| 343 | 20240319 | 130600 | 3822408130 | 15110 | 15110 | 15120 | 15110 | 344 |
| 344 | 20240319 | 130500 | 3817206920 | 15120 | 15110 | 15120 | 15110 | 251 |
| 345 | 20240319 | 130400 | 3813411810 | 15110 | 15110 | 15110 | 15110 | 0 |
| 346 | 20240319 | 130300 | 3813411810 | 15110 | 15110 | 15120 | 15110 | 278 |
| 347 | 20240319 | 130200 | 3809211160 | 15110 | 15110 | 15110 | 15110 | 4 |
| 348 | 20240319 | 130100 | 3809150720 | 15110 | 15120 | 15120 | 15110 | 51 |
| 349 | 20240319 | 130000 | 3808379720 | 15110 | 15120 | 15120 | 15110 | 13 |
| 350 | 20240319 | 125900 | 3808183280 | 15120 | 15120 | 15120 | 15120 | 81 |
| 351 | 20240319 | 125800 | 3806958560 | 15120 | 15100 | 15120 | 15100 | 9 |
| 352 | 20240319 | 125700 | 3806822500 | 15100 | 15120 | 15120 | 15100 | 107 |
| 353 | 20240319 | 125600 | 3805204840 | 15120 | 15120 | 15120 | 15120 | 26 |
| 354 | 20240319 | 125500 | 3804811720 | 15120 | 15110 | 15120 | 15110 | 40 |
| 355 | 20240319 | 125400 | 3804206970 | 15110 | 15130 | 15130 | 15110 | 59 |
| 356 | 20240319 | 125300 | 3803314850 | 15130 | 15090 | 15130 | 15090 | 480 |
| 357 | 20240319 | 125200 | 3796055180 | 15100 | 15110 | 15110 | 15100 | 695 |
| 358 | 20240319 | 125100 | 3785560670 | 15100 | 15090 | 15100 | 15090 | 405 |
| 359 | 20240319 | 125000 | 3779445180 | 15100 | 15100 | 15150 | 15090 | 758 |
| 360 | 20240319 | 124900 | 3767976230 | 15100 | 15090 | 15100 | 15090 | 168 |
| 361 | 20240319 | 124800 | 3765439490 | 15090 | 15120 | 15120 | 15090 | 10309 |
| 362 | 20240319 | 124700 | 3609802890 | 15120 | 15120 | 15120 | 15120 | 781 |
| 363 | 20240319 | 124600 | 3597994170 | 15120 | 15120 | 15120 | 15120 | 95 |
| 364 | 20240319 | 124500 | 3596557770 | 15120 | 15120 | 15120 | 15110 | 128 |
| 365 | 20240319 | 124400 | 3594623400 | 15110 | 15110 | 15120 | 15110 | 86 |
| 366 | 20240319 | 124300 | 3593323910 | 15110 | 15110 | 15110 | 15110 | 4 |
| 367 | 20240319 | 124200 | 3593263470 | 15120 | 15130 | 15130 | 15120 | 24 |
| 368 | 20240319 | 124100 | 3592900570 | 15150 | 15150 | 15160 | 15140 | 1036 |
| 369 | 20240319 | 124000 | 3577195630 | 15150 | 15110 | 15160 | 15110 | 1010 |
| 370 | 20240319 | 123900 | 3561903050 | 15110 | 15110 | 15110 | 15110 | 371 |
| 371 | 20240319 | 123800 | 3556297240 | 15110 | 15100 | 15120 | 15100 | 5727 |
| 372 | 20240319 | 123700 | 3469819300 | 15110 | 15120 | 15120 | 15100 | 13122 |
| 373 | 20240319 | 123600 | 3271484970 | 15130 | 15130 | 15130 | 15130 | 10 |
| 374 | 20240319 | 123500 | 3271333670 | 15130 | 15130 | 15130 | 15120 | 852 |
| 375 | 20240319 | 123400 | 3258442920 | 15140 | 15140 | 15140 | 15140 | 75 |
| 376 | 20240319 | 123300 | 3257307420 | 15140 | 15120 | 15140 | 15120 | 190 |
| 377 | 20240319 | 123200 | 3254432760 | 15130 | 15130 | 15130 | 15130 | 115 |
| 378 | 20240319 | 123100 | 3252692810 | 15120 | 15130 | 15130 | 15120 | 187 |
| 379 | 20240319 | 123000 | 3249863510 | 15130 | 15130 | 15130 | 15120 | 443 |
| 380 | 20240319 | 122900 | 3243161910 | 15130 | 15130 | 15130 | 15130 | 521 |
| 381 | 20240319 | 122800 | 3235279180 | 15130 | 15130 | 15130 | 15130 | 509 |
| 382 | 20240319 | 122700 | 3227578010 | 15130 | 15120 | 15130 | 15120 | 648 |
| 383 | 20240319 | 122600 | 3217773830 | 15130 | 15130 | 15130 | 15130 | 53 |
| 384 | 20240319 | 122500 | 3216971940 | 15120 | 15160 | 15160 | 15120 | 30112 |
| 385 | 20240319 | 122400 | 2761131470 | 15160 | 15160 | 15160 | 15160 | 1154 |
| 386 | 20240319 | 122300 | 2743636830 | 15160 | 15160 | 15160 | 15160 | 109 |
| 387 | 20240319 | 122200 | 2741984390 | 15160 | 15160 | 15160 | 15160 | 5 |
| 388 | 20240319 | 122100 | 2741908590 | 15160 | 15160 | 15160 | 15160 | 1 |
| 389 | 20240319 | 122000 | 2741893430 | 15160 | 15160 | 15160 | 15160 | 6 |
| 390 | 20240319 | 121900 | 2741802470 | 15160 | 15160 | 15160 | 15160 | 18 |
| 391 | 20240319 | 121800 | 2741529590 | 15160 | 15160 | 15160 | 15160 | 13 |
| 392 | 20240319 | 121700 | 2741332510 | 15160 | 15160 | 15160 | 15160 | 1405 |
| 393 | 20240319 | 121600 | 2720032710 | 15160 | 15170 | 15170 | 15160 | 3670 |
| 394 | 20240319 | 121500 | 2664380660 | 15170 | 15170 | 15170 | 15170 | 137 |
| 395 | 20240319 | 121400 | 2662302370 | 15180 | 15170 | 15180 | 15170 | 100 |
| 396 | 20240319 | 121300 | 2660785360 | 15180 | 15180 | 15180 | 15170 | 105 |
| 397 | 20240319 | 121200 | 2659191480 | 15180 | 15180 | 15180 | 15180 | 0 |
| 398 | 20240319 | 121100 | 2659191480 | 15180 | 15170 | 15180 | 15170 | 19 |
| 399 | 20240319 | 121000 | 2658903240 | 15170 | 15180 | 15180 | 15170 | 39 |
| 400 | 20240319 | 120900 | 2658311250 | 15180 | 15180 | 15180 | 15180 | 13 |
| 401 | 20240319 | 120800 | 2658113910 | 15180 | 15160 | 15180 | 15160 | 861 |
| 402 | 20240319 | 120700 | 2645054520 | 15170 | 15160 | 15170 | 15160 | 198 |
| 403 | 20240319 | 120600 | 2642050870 | 15160 | 15160 | 15160 | 15160 | 209 |
| 404 | 20240319 | 120500 | 2638882430 | 15170 | 15160 | 15170 | 15160 | 798 |
| 405 | 20240319 | 120400 | 2626783590 | 15170 | 15160 | 15170 | 15160 | 451 |
| 406 | 20240319 | 120300 | 2619946130 | 15160 | 15160 | 15160 | 15160 | 5 |
| 407 | 20240319 | 120200 | 2619870330 | 15160 | 15170 | 15170 | 15160 | 116 |
| 408 | 20240319 | 120100 | 2618110630 | 15160 | 15170 | 15170 | 15160 | 535 |
| 409 | 20240319 | 120000 | 2609995290 | 15170 | 15160 | 15170 | 15160 | 132 |
| 410 | 20240319 | 115900 | 2607993530 | 15170 | 15180 | 15180 | 15170 | 109 |
| 411 | 20240319 | 115800 | 2606339990 | 15170 | 15160 | 15170 | 15160 | 191 |
| 412 | 20240319 | 115700 | 2603442530 | 15170 | 15170 | 15180 | 15170 | 435 |
| 413 | 20240319 | 115600 | 2596843270 | 15180 | 15170 | 15180 | 15170 | 82 |
| 414 | 20240319 | 115500 | 2595598830 | 15180 | 15170 | 15180 | 15170 | 10 |
| 415 | 20240319 | 115400 | 2595447080 | 15170 | 15180 | 15180 | 15170 | 172 |
| 416 | 20240319 | 115300 | 2592837830 | 15180 | 15180 | 15180 | 15170 | 1874 |
| 417 | 20240319 | 115200 | 2564393540 | 15180 | 15180 | 15180 | 15180 | 3 |
| 418 | 20240319 | 115100 | 2564348000 | 15190 | 15190 | 15190 | 15180 | 679 |
| 419 | 20240319 | 115000 | 2554034000 | 15200 | 15200 | 15200 | 15190 | 502 |
| 420 | 20240319 | 114900 | 2546408600 | 15200 | 15190 | 15200 | 15190 | 15 |
| 421 | 20240319 | 114800 | 2546180710 | 15190 | 15190 | 15190 | 15190 | 340 |
| 422 | 20240319 | 114700 | 2541016110 | 15200 | 15200 | 15200 | 15190 | 640 |
| 423 | 20240319 | 114600 | 2531294110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 424 | 20240319 | 114500 | 2531294110 | 15200 | 15190 | 15200 | 15190 | 13 |
| 425 | 20240319 | 114400 | 2531096590 | 15200 | 15190 | 15200 | 15190 | 361 |
| 426 | 20240319 | 114300 | 2525612970 | 15200 | 15190 | 15200 | 15190 | 107 |
| 427 | 20240319 | 114200 | 2523987600 | 15200 | 15200 | 15200 | 15200 | 54 |
| 428 | 20240319 | 114100 | 2523166800 | 15200 | 15190 | 15200 | 15190 | 9 |
| 429 | 20240319 | 114000 | 2523030040 | 15190 | 15190 | 15190 | 15190 | 105 |
| 430 | 20240319 | 113900 | 2521435090 | 15200 | 15190 | 15200 | 15190 | 29 |
| 431 | 20240319 | 113800 | 2520994370 | 15190 | 15200 | 15200 | 15190 | 34 |
| 432 | 20240319 | 113700 | 2520477670 | 15200 | 15200 | 15200 | 15200 | 105 |
| 433 | 20240319 | 113600 | 2518881670 | 15200 | 15190 | 15200 | 15180 | 1143 |
| 434 | 20240319 | 113500 | 2501514130 | 15180 | 15180 | 15190 | 15180 | 74 |
| 435 | 20240319 | 113400 | 2500390580 | 15190 | 15190 | 15190 | 15180 | 301 |
| 436 | 20240319 | 113300 | 2495818870 | 15190 | 15180 | 15190 | 15180 | 97 |
| 437 | 20240319 | 113200 | 2494346370 | 15180 | 15190 | 15190 | 15180 | 497 |
| 438 | 20240319 | 113100 | 2486797910 | 15190 | 15180 | 15190 | 15180 | 81 |
| 439 | 20240319 | 113000 | 2485568290 | 15180 | 15180 | 15180 | 15180 | 200 |
| 440 | 20240319 | 112900 | 2482532290 | 15180 | 15190 | 15190 | 15170 | 14 |
| 441 | 20240319 | 112800 | 2482319770 | 15180 | 15180 | 15180 | 15180 | 604 |
| 442 | 20240319 | 112700 | 2473151050 | 15180 | 15170 | 15180 | 15170 | 61 |
| 443 | 20240319 | 112600 | 2472225140 | 15170 | 15180 | 15180 | 15170 | 61 |
| 444 | 20240319 | 112500 | 2471299250 | 15180 | 15180 | 15180 | 15180 | 9 |
| 445 | 20240319 | 112400 | 2471162630 | 15180 | 15180 | 15180 | 15180 | 3 |
| 446 | 20240319 | 112300 | 2471117090 | 15180 | 15180 | 15180 | 15160 | 2013 |
| 447 | 20240319 | 112200 | 2440576010 | 15180 | 15180 | 15180 | 15180 | 20 |
| 448 | 20240319 | 112100 | 2440272410 | 15180 | 15180 | 15190 | 15180 | 253 |
| 449 | 20240319 | 112000 | 2436431830 | 15180 | 15180 | 15180 | 15180 | 76 |
| 450 | 20240319 | 111900 | 2435278150 | 15180 | 15180 | 15180 | 15170 | 226 |
| 451 | 20240319 | 111800 | 2431847550 | 15180 | 15180 | 15180 | 15180 | 91 |
| 452 | 20240319 | 111700 | 2430466170 | 15180 | 15170 | 15180 | 15170 | 202 |
| 453 | 20240319 | 111600 | 2427401790 | 15170 | 15170 | 15170 | 15170 | 264 |
| 454 | 20240319 | 111500 | 2423396910 | 15170 | 15170 | 15170 | 15160 | 5024 |
| 455 | 20240319 | 111400 | 2347221390 | 15170 | 15180 | 15180 | 15170 | 56 |
| 456 | 20240319 | 111300 | 2346371760 | 15180 | 15170 | 15180 | 15170 | 47 |
| 457 | 20240319 | 111200 | 2345658340 | 15170 | 15170 | 15170 | 15170 | 1262 |
| 458 | 20240319 | 111100 | 2326513800 | 15160 | 15170 | 15170 | 15160 | 121 |
| 459 | 20240319 | 111000 | 2324678360 | 15170 | 15170 | 15170 | 15170 | 1503 |
| 460 | 20240319 | 110900 | 2301877850 | 15180 | 15170 | 15180 | 15170 | 40 |
| 461 | 20240319 | 110800 | 2301271010 | 15170 | 15180 | 15180 | 15170 | 639 |
| 462 | 20240319 | 110700 | 2291576380 | 15180 | 15170 | 15180 | 15170 | 271 |
| 463 | 20240319 | 110600 | 2287462650 | 15170 | 15180 | 15180 | 15160 | 2904 |
| 464 | 20240319 | 110500 | 2243409480 | 15180 | 15170 | 15180 | 15170 | 9 |
| 465 | 20240319 | 110400 | 2243272910 | 15170 | 15170 | 15180 | 15170 | 608 |
| 466 | 20240319 | 110300 | 2234047420 | 15170 | 15170 | 15180 | 15170 | 93 |
| 467 | 20240319 | 110200 | 2232636570 | 15180 | 15170 | 15180 | 15170 | 97 |
| 468 | 20240319 | 110100 | 2231165070 | 15170 | 15170 | 15180 | 15170 | 170 |
| 469 | 20240319 | 110000 | 2228586130 | 15170 | 15180 | 15180 | 15170 | 653 |
| 470 | 20240319 | 105900 | 2218680090 | 15180 | 15170 | 15180 | 15170 | 209 |
| 471 | 20240319 | 105800 | 2215509480 | 15180 | 15170 | 15180 | 15170 | 1009 |
| 472 | 20240319 | 105700 | 2200202870 | 15170 | 15170 | 15170 | 15170 | 5 |
| 473 | 20240319 | 105600 | 2200127020 | 15170 | 15170 | 15170 | 15160 | 36 |
| 474 | 20240319 | 105500 | 2199580930 | 15180 | 15180 | 15180 | 15180 | 8 |
| 475 | 20240319 | 105400 | 2199459490 | 15170 | 15170 | 15180 | 15160 | 410 |
| 476 | 20240319 | 105300 | 2193239840 | 15180 | 15180 | 15180 | 15180 | 7 |
| 477 | 20240319 | 105200 | 2193133580 | 15180 | 15170 | 15190 | 15170 | 1647 |
| 478 | 20240319 | 105100 | 2168148430 | 15190 | 15180 | 15190 | 15170 | 404 |
| 479 | 20240319 | 105000 | 2162013680 | 15180 | 15170 | 15180 | 15170 | 68 |
| 480 | 20240319 | 104900 | 2160982000 | 15170 | 15180 | 15180 | 15170 | 35 |
| 481 | 20240319 | 104800 | 2160450860 | 15170 | 15170 | 15170 | 15160 | 152 |
| 482 | 20240319 | 104700 | 2158145070 | 15170 | 15170 | 15170 | 15160 | 41 |
| 483 | 20240319 | 104600 | 2157523130 | 15190 | 15190 | 15190 | 15190 | 7 |
| 484 | 20240319 | 104500 | 2157416800 | 15170 | 15170 | 15170 | 15160 | 1484 |
| 485 | 20240319 | 104400 | 2134904540 | 15170 | 15190 | 15190 | 15160 | 4511 |
| 486 | 20240319 | 104300 | 2066473890 | 15170 | 15170 | 15190 | 15170 | 411 |
| 487 | 20240319 | 104200 | 2060238960 | 15160 | 15190 | 15190 | 15160 | 1536 |
| 488 | 20240319 | 104100 | 2036938140 | 15190 | 15180 | 15190 | 15170 | 1698 |
| 489 | 20240319 | 104000 | 2011163950 | 15180 | 15190 | 15190 | 15180 | 172 |
| 490 | 20240319 | 103900 | 2008551600 | 15190 | 15190 | 15190 | 15180 | 235 |
| 491 | 20240319 | 103800 | 2004982060 | 15190 | 15180 | 15190 | 15180 | 15 |
| 492 | 20240319 | 103700 | 2004754250 | 15180 | 15200 | 15200 | 15180 | 27 |
| 493 | 20240319 | 103600 | 2004344310 | 15200 | 15200 | 15200 | 15200 | 1 |
| 494 | 20240319 | 103500 | 2004329110 | 15200 | 15190 | 15200 | 15180 | 1673 |
| 495 | 20240319 | 103400 | 1978918560 | 15190 | 15200 | 15200 | 15190 | 1021 |
| 496 | 20240319 | 103300 | 1963409410 | 15200 | 15200 | 15200 | 15190 | 435 |
| 497 | 20240319 | 103200 | 1956801660 | 15200 | 15200 | 15200 | 15190 | 109 |
| 498 | 20240319 | 103100 | 1955144890 | 15200 | 15200 | 15200 | 15200 | 9 |
| 499 | 20240319 | 103000 | 1955008090 | 15200 | 15200 | 15210 | 15200 | 390 |
| 500 | 20240319 | 102900 | 1949080080 | 15210 | 15200 | 15210 | 15200 | 3277 |
| 501 | 20240319 | 102800 | 1899269620 | 15200 | 15220 | 15220 | 15200 | 1357 |
| 502 | 20240319 | 102700 | 1878641670 | 15220 | 15250 | 15250 | 15220 | 36 |
| 503 | 20240319 | 102600 | 1878093720 | 15250 | 15250 | 15250 | 15250 | 9 |
| 504 | 20240319 | 102500 | 1877956470 | 15250 | 15210 | 15250 | 15200 | 924 |
| 505 | 20240319 | 102400 | 1863902500 | 15210 | 15260 | 15260 | 15210 | 1183 |
| 506 | 20240319 | 102300 | 1845902810 | 15240 | 15230 | 15240 | 15220 | 191 |
| 507 | 20240319 | 102200 | 1842993860 | 15230 | 15220 | 15230 | 15210 | 1115 |
| 508 | 20240319 | 102100 | 1826024510 | 15230 | 15250 | 15250 | 15230 | 6 |
| 509 | 20240319 | 102000 | 1825933110 | 15220 | 15220 | 15260 | 15220 | 160 |
| 510 | 20240319 | 101900 | 1823497870 | 15220 | 15220 | 15260 | 15220 | 312 |
| 511 | 20240319 | 101800 | 1818749070 | 15220 | 15220 | 15220 | 15220 | 530 |
| 512 | 20240319 | 101700 | 1810682470 | 15220 | 15210 | 15220 | 15210 | 1920 |
| 513 | 20240319 | 101600 | 1781479240 | 15210 | 15250 | 15250 | 15210 | 1036 |
| 514 | 20240319 | 101500 | 1765711610 | 15250 | 15260 | 15260 | 15230 | 405 |
| 515 | 20240319 | 101400 | 1759543180 | 15260 | 15260 | 15260 | 15260 | 7 |
| 516 | 20240319 | 101300 | 1759436360 | 15220 | 15230 | 15260 | 15220 | 3483 |
| 517 | 20240319 | 101200 | 1706334360 | 15230 | 15240 | 15240 | 15230 | 273 |
| 518 | 20240319 | 101100 | 1702176560 | 15240 | 15240 | 15240 | 15230 | 120 |
| 519 | 20240319 | 101000 | 1700348900 | 15230 | 15210 | 15240 | 15200 | 10099 |
| 520 | 20240319 | 100900 | 1546840580 | 15250 | 15210 | 15250 | 15200 | 3770 |
| 521 | 20240319 | 100800 | 1489444770 | 15200 | 15220 | 15220 | 15200 | 823 |
| 522 | 20240319 | 100700 | 1476933430 | 15220 | 15220 | 15240 | 15220 | 505 |
| 523 | 20240319 | 100600 | 1469240970 | 15230 | 15230 | 15230 | 15230 | 20 |
| 524 | 20240319 | 100500 | 1468936370 | 15230 | 15250 | 15250 | 15230 | 161 |
| 525 | 20240319 | 100400 | 1466483170 | 15250 | 15250 | 15250 | 15210 | 122 |
| 526 | 20240319 | 100300 | 1464624390 | 15250 | 15200 | 15250 | 15200 | 110 |
| 527 | 20240319 | 100200 | 1462950840 | 15200 | 15240 | 15240 | 15200 | 247 |
| 528 | 20240319 | 100100 | 1459196370 | 15200 | 15200 | 15240 | 15200 | 3944 |
| 529 | 20240319 | 100000 | 1399245260 | 15240 | 15260 | 15260 | 15200 | 4464 |
| 530 | 20240319 | 095900 | 1331368760 | 15260 | 15270 | 15270 | 15200 | 4279 |
| 531 | 20240319 | 095800 | 1266314800 | 15270 | 15200 | 15270 | 15200 | 3199 |
| 532 | 20240319 | 095700 | 1217686540 | 15200 | 15280 | 15280 | 15200 | 911 |
| 533 | 20240319 | 095600 | 1203788780 | 15290 | 15260 | 15290 | 15220 | 4427 |
| 534 | 20240319 | 095500 | 1136298100 | 15260 | 15220 | 15260 | 15200 | 1308 |
| 535 | 20240319 | 095400 | 1116400300 | 15260 | 15200 | 15260 | 15200 | 1350 |
| 536 | 20240319 | 095300 | 1095831800 | 15210 | 15230 | 15250 | 15200 | 1859 |
| 537 | 20240319 | 095200 | 1067529810 | 15250 | 15230 | 15250 | 15230 | 295 |
| 538 | 20240319 | 095100 | 1063036840 | 15230 | 15220 | 15250 | 15200 | 1355 |
| 539 | 20240319 | 095000 | 1042431330 | 15220 | 15210 | 15240 | 15210 | 780 |
| 540 | 20240319 | 094900 | 1030553160 | 15210 | 15200 | 15210 | 15190 | 1403 |
| 541 | 20240319 | 094800 | 1009227740 | 15200 | 15250 | 15250 | 15200 | 788 |
| 542 | 20240319 | 094700 | 997241350 | 15250 | 15230 | 15250 | 15210 | 4153 |
| 543 | 20240319 | 094600 | 934044500 | 15250 | 15230 | 15250 | 15220 | 1812 |
| 544 | 20240319 | 094500 | 906413070 | 15230 | 15240 | 15240 | 15230 | 1058 |
| 545 | 20240319 | 094400 | 890292630 | 15240 | 15250 | 15260 | 15240 | 396 |
| 546 | 20240319 | 094300 | 884256720 | 15260 | 15220 | 15260 | 15220 | 593 |
| 547 | 20240319 | 094200 | 875215070 | 15250 | 15240 | 15250 | 15220 | 141 |
| 548 | 20240319 | 094100 | 873067080 | 15240 | 15260 | 15260 | 15230 | 926 |
| 549 | 20240319 | 094000 | 858949950 | 15260 | 15250 | 15270 | 15250 | 1891 |
| 550 | 20240319 | 093900 | 830102100 | 15240 | 15240 | 15250 | 15230 | 1054 |
| 551 | 20240319 | 093800 | 814040940 | 15230 | 15220 | 15230 | 15220 | 607 |
| 552 | 20240319 | 093700 | 804796580 | 15230 | 15220 | 15230 | 15220 | 1070 |
| 553 | 20240319 | 093600 | 788507910 | 15220 | 15240 | 15240 | 15220 | 416 |
| 554 | 20240319 | 093500 | 782175410 | 15240 | 15210 | 15240 | 15210 | 115 |
| 555 | 20240319 | 093400 | 780426050 | 15200 | 15200 | 15240 | 15200 | 305 |
| 556 | 20240319 | 093300 | 775789810 | 15240 | 15220 | 15240 | 15200 | 189 |
| 557 | 20240319 | 093200 | 772914470 | 15220 | 15240 | 15240 | 15200 | 3663 |
| 558 | 20240319 | 093100 | 717170190 | 15240 | 15250 | 15250 | 15240 | 58 |
| 559 | 20240319 | 093000 | 716286070 | 15250 | 15240 | 15250 | 15230 | 122 |
| 560 | 20240319 | 092900 | 714427080 | 15240 | 15230 | 15240 | 15220 | 387 |
| 561 | 20240319 | 092800 | 708533080 | 15230 | 15240 | 15240 | 15230 | 408 |
| 562 | 20240319 | 092700 | 702319140 | 15240 | 15240 | 15250 | 15230 | 958 |
| 563 | 20240319 | 092600 | 687722460 | 15230 | 15260 | 15260 | 15230 | 2022 |
| 564 | 20240319 | 092500 | 656883240 | 15270 | 15260 | 15270 | 15260 | 423 |
| 565 | 20240319 | 092400 | 650425650 | 15250 | 15250 | 15270 | 15250 | 1090 |
| 566 | 20240319 | 092300 | 633796170 | 15250 | 15230 | 15250 | 15230 | 1449 |
| 567 | 20240319 | 092200 | 611704930 | 15230 | 15230 | 15240 | 15230 | 453 |
| 568 | 20240319 | 092100 | 604804650 | 15240 | 15190 | 15240 | 15190 | 1984 |
| 569 | 20240319 | 092000 | 574619750 | 15180 | 15180 | 15190 | 15170 | 872 |
| 570 | 20240319 | 091900 | 561379150 | 15170 | 15190 | 15190 | 15170 | 167 |
| 571 | 20240319 | 091800 | 558845190 | 15180 | 15200 | 15220 | 15180 | 590 |
| 572 | 20240319 | 091700 | 549885970 | 15180 | 15230 | 15240 | 15180 | 1099 |
| 573 | 20240319 | 091600 | 533159960 | 15240 | 15250 | 15250 | 15240 | 703 |
| 574 | 20240319 | 091500 | 522445660 | 15250 | 15200 | 15250 | 15200 | 996 |
| 575 | 20240319 | 091400 | 507269170 | 15200 | 15160 | 15200 | 15160 | 1328 |
| 576 | 20240319 | 091300 | 487112720 | 15160 | 15170 | 15190 | 15160 | 1300 |
| 577 | 20240319 | 091200 | 467388870 | 15180 | 15170 | 15200 | 15170 | 1311 |
| 578 | 20240319 | 091100 | 447496320 | 15170 | 15200 | 15200 | 15160 | 861 |
| 579 | 20240319 | 091000 | 434433130 | 15170 | 15200 | 15240 | 15170 | 1779 |
| 580 | 20240319 | 090900 | 407424350 | 15200 | 15190 | 15240 | 15190 | 574 |
| 581 | 20240319 | 090800 | 398688850 | 15200 | 15220 | 15230 | 15190 | 1226 |
| 582 | 20240319 | 090700 | 380041110 | 15220 | 15280 | 15280 | 15220 | 1586 |
| 583 | 20240319 | 090600 | 355871810 | 15280 | 15230 | 15290 | 15230 | 2515 |
| 584 | 20240319 | 090500 | 317489230 | 15240 | 15270 | 15280 | 15230 | 2330 |
| 585 | 20240319 | 090400 | 281932930 | 15270 | 15180 | 15270 | 15180 | 2529 |
| 586 | 20240319 | 090300 | 243362160 | 15200 | 15170 | 15230 | 15160 | 1231 |
| 587 | 20240319 | 090200 | 224663610 | 15190 | 15160 | 15200 | 15150 | 1753 |
| 588 | 20240319 | 090100 | 198055410 | 15190 | 15180 | 15200 | 15140 | 5696 |
| 589 | 20240319 | 090000 | 111560470 | 15140 | 15130 | 15190 | 15130 | 7373 |