32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 3 | 20241011 | 184700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20241011 | 184600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20241011 | 184500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20241011 | 184400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20241011 | 184300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20241011 | 184200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20241011 | 184100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20241011 | 184000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20241011 | 183900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20241011 | 183800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20241011 | 183700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20241011 | 183600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20241011 | 183500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20241011 | 183400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20241011 | 183300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20241011 | 183200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20241011 | 183100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20241011 | 183000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20241011 | 182900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20241011 | 182800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20241011 | 182700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20241011 | 182600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20241011 | 182500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20241011 | 182400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20241011 | 182300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20241011 | 182200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20241011 | 182100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20241011 | 182000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20241011 | 181900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20241011 | 181800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 33 | 20241011 | 181700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20241011 | 181600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20241011 | 181500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20241011 | 181400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20241011 | 181300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20241011 | 181200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20241011 | 181100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20241011 | 181000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20241011 | 180900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20241011 | 180800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20241011 | 180700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20241011 | 180600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20241011 | 180500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20241011 | 180400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20241011 | 180300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20241011 | 180200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20241011 | 180100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20241011 | 180000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20241011 | 175900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20241011 | 175800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20241011 | 175700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20241011 | 175600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20241011 | 175500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20241011 | 175400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20241011 | 175300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20241011 | 175200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20241011 | 175100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20241011 | 175000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20241011 | 174900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20241011 | 174800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 63 | 20241011 | 174700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20241011 | 174600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20241011 | 174500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20241011 | 174400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20241011 | 174300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20241011 | 174200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20241011 | 174100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20241011 | 174000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20241011 | 173900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20241011 | 173800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20241011 | 173700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20241011 | 173600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20241011 | 173500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20241011 | 173400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20241011 | 173300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20241011 | 173200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20241011 | 173100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20241011 | 173000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20241011 | 172900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20241011 | 172800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20241011 | 172700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20241011 | 172600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20241011 | 172500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20241011 | 172400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20241011 | 172300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20241011 | 172200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20241011 | 172100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20241011 | 172000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20241011 | 171900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20241011 | 171800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 93 | 20241011 | 171700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20241011 | 171600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20241011 | 171500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20241011 | 171400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20241011 | 171300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20241011 | 171200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20241011 | 171100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20241011 | 171000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20241011 | 170900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20241011 | 170800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20241011 | 170700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20241011 | 170600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20241011 | 170500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20241011 | 170400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20241011 | 170300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20241011 | 170200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20241011 | 170100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20241011 | 170000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20241011 | 165900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20241011 | 165800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20241011 | 165700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20241011 | 165600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20241011 | 165500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20241011 | 165400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20241011 | 165300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20241011 | 165200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20241011 | 165100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20241011 | 165000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20241011 | 164900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20241011 | 164800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 123 | 20241011 | 164700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20241011 | 164600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20241011 | 164500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20241011 | 164400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20241011 | 164300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20241011 | 164200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20241011 | 164100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20241011 | 164000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20241011 | 163900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20241011 | 163800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20241011 | 163700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20241011 | 163600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20241011 | 163500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20241011 | 163400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20241011 | 163300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20241011 | 163200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20241011 | 163100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20241011 | 163000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20241011 | 162900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20241011 | 162800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20241011 | 162700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20241011 | 162600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20241011 | 162500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20241011 | 162400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20241011 | 162300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20241011 | 162200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20241011 | 162100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20241011 | 162000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20241011 | 161900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20241011 | 161800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 153 | 20241011 | 161700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20241011 | 161600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20241011 | 161500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20241011 | 161400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20241011 | 161300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20241011 | 161200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20241011 | 161100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20241011 | 161000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20241011 | 160900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20241011 | 160800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20241011 | 160700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20241011 | 160600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20241011 | 160500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20241011 | 160400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20241011 | 160300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20241011 | 160200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20241011 | 160100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20241011 | 160000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20241011 | 155900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20241011 | 155800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20241011 | 155700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20241011 | 155600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20241011 | 155500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20241011 | 155400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20241011 | 155300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20241011 | 155200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20241011 | 155100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20241011 | 155000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20241011 | 154900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20241011 | 154800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 183 | 20241011 | 154700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20241011 | 154600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20241011 | 154500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20241011 | 154400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20241011 | 154300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20241011 | 154200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20241011 | 154100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20241011 | 154000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20241011 | 153900 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20241011 | 153800 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20241011 | 153700 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20241011 | 153600 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20241011 | 153500 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20241011 | 153400 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20241011 | 153300 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20241011 | 153200 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20241011 | 153100 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20241011 | 153000 | 13964454790 | 18420 | 18420 | 18420 | 18420 | 11703 |
| 201 | 20241011 | 152900 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20241011 | 152800 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20241011 | 152700 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20241011 | 152600 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20241011 | 152500 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20241011 | 152400 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20241011 | 152300 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20241011 | 152200 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20241011 | 152100 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20241011 | 152000 | 13748885530 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20241011 | 151900 | 13748885530 | 18400 | 18420 | 18430 | 18400 | 2308 |
| 212 | 20241011 | 151800 | 13706396050 | 18420 | 18430 | 18430 | 18410 | 590 |
| 213 | 20241011 | 151700 | 13695528290 | 18430 | 18430 | 18440 | 18420 | 1783 |
| 214 | 20241011 | 151600 | 13662669370 | 18430 | 18430 | 18430 | 18410 | 739 |
| 215 | 20241011 | 151500 | 13649057700 | 18430 | 18410 | 18430 | 18410 | 545 |
| 216 | 20241011 | 151400 | 13639019260 | 18420 | 18420 | 18430 | 18410 | 1439 |
| 217 | 20241011 | 151300 | 13612516560 | 18420 | 18420 | 18430 | 18410 | 995 |
| 218 | 20241011 | 151200 | 13594188390 | 18410 | 18410 | 18430 | 18410 | 622 |
| 219 | 20241011 | 151100 | 13582731360 | 18410 | 18400 | 18410 | 18390 | 785 |
| 220 | 20241011 | 151000 | 13568285260 | 18410 | 18390 | 18410 | 18380 | 205 |
| 221 | 20241011 | 150900 | 13564515410 | 18380 | 18390 | 18390 | 18370 | 768 |
| 222 | 20241011 | 150800 | 13550404680 | 18390 | 18360 | 18390 | 18360 | 680 |
| 223 | 20241011 | 150700 | 13537908770 | 18360 | 18370 | 18370 | 18350 | 1115 |
| 224 | 20241011 | 150600 | 13517446990 | 18370 | 18370 | 18370 | 18350 | 741 |
| 225 | 20241011 | 150500 | 13503845900 | 18350 | 18350 | 18370 | 18350 | 341 |
| 226 | 20241011 | 150400 | 13497583930 | 18350 | 18350 | 18380 | 18340 | 1043 |
| 227 | 20241011 | 150300 | 13478447300 | 18350 | 18360 | 18360 | 18340 | 1139 |
| 228 | 20241011 | 150200 | 13457542170 | 18360 | 18350 | 18360 | 18350 | 674 |
| 229 | 20241011 | 150100 | 13445174140 | 18340 | 18380 | 18390 | 18340 | 526 |
| 230 | 20241011 | 150000 | 13435517210 | 18380 | 18380 | 18380 | 18370 | 914 |
| 231 | 20241011 | 145900 | 13418724290 | 18360 | 18360 | 18380 | 18350 | 1075 |
| 232 | 20241011 | 145800 | 13398985030 | 18360 | 18340 | 18370 | 18340 | 155 |
| 233 | 20241011 | 145700 | 13396139160 | 18370 | 18340 | 18370 | 18330 | 1511 |
| 234 | 20241011 | 145600 | 13368411290 | 18350 | 18340 | 18360 | 18330 | 773 |
| 235 | 20241011 | 145500 | 13354230620 | 18340 | 18340 | 18350 | 18330 | 970 |
| 236 | 20241011 | 145400 | 13336440320 | 18340 | 18340 | 18360 | 18330 | 633 |
| 237 | 20241011 | 145300 | 13324833770 | 18350 | 18340 | 18360 | 18340 | 178 |
| 238 | 20241011 | 145200 | 13321567350 | 18330 | 18340 | 18340 | 18320 | 1468 |
| 239 | 20241011 | 145100 | 13294653640 | 18350 | 18330 | 18350 | 18330 | 363 |
| 240 | 20241011 | 145000 | 13287996950 | 18330 | 18340 | 18350 | 18320 | 302 |
| 241 | 20241011 | 144900 | 13282460830 | 18340 | 18350 | 18360 | 18320 | 2452 |
| 242 | 20241011 | 144800 | 13237498270 | 18350 | 18340 | 18360 | 18340 | 1487 |
| 243 | 20241011 | 144700 | 13210210370 | 18340 | 18340 | 18350 | 18340 | 2033 |
| 244 | 20241011 | 144600 | 13172924670 | 18340 | 18360 | 18360 | 18340 | 1030 |
| 245 | 20241011 | 144500 | 13154022440 | 18360 | 18350 | 18360 | 18340 | 1039 |
| 246 | 20241011 | 144400 | 13134955930 | 18350 | 18350 | 18360 | 18340 | 1060 |
| 247 | 20241011 | 144300 | 13115511410 | 18350 | 18360 | 18370 | 18350 | 1153 |
| 248 | 20241011 | 144200 | 13094346830 | 18360 | 18370 | 18370 | 18360 | 4187 |
| 249 | 20241011 | 144100 | 13017447590 | 18370 | 18390 | 18390 | 18370 | 1042 |
| 250 | 20241011 | 144000 | 12998297920 | 18380 | 18380 | 18390 | 18380 | 95 |
| 251 | 20241011 | 143900 | 12996551380 | 18380 | 18370 | 18390 | 18370 | 926 |
| 252 | 20241011 | 143800 | 12979532360 | 18370 | 18380 | 18380 | 18370 | 635 |
| 253 | 20241011 | 143700 | 12967866340 | 18380 | 18400 | 18400 | 18370 | 3555 |
| 254 | 20241011 | 143600 | 12902522590 | 18400 | 18410 | 18410 | 18400 | 1372 |
| 255 | 20241011 | 143500 | 12877277000 | 18410 | 18400 | 18410 | 18400 | 836 |
| 256 | 20241011 | 143400 | 12861887460 | 18410 | 18420 | 18420 | 18410 | 756 |
| 257 | 20241011 | 143300 | 12847969170 | 18420 | 18410 | 18420 | 18410 | 133 |
| 258 | 20241011 | 143200 | 12845520050 | 18410 | 18410 | 18420 | 18410 | 689 |
| 259 | 20241011 | 143100 | 12832833920 | 18410 | 18410 | 18420 | 18410 | 148 |
| 260 | 20241011 | 143000 | 12830109110 | 18410 | 18410 | 18420 | 18410 | 2305 |
| 261 | 20241011 | 142900 | 12787673700 | 18410 | 18410 | 18420 | 18410 | 247 |
| 262 | 20241011 | 142800 | 12783125220 | 18410 | 18420 | 18420 | 18410 | 335 |
| 263 | 20241011 | 142700 | 12776957220 | 18420 | 18440 | 18440 | 18420 | 1310 |
| 264 | 20241011 | 142600 | 12752821390 | 18440 | 18440 | 18450 | 18430 | 1753 |
| 265 | 20241011 | 142500 | 12720500090 | 18440 | 18440 | 18450 | 18440 | 1004 |
| 266 | 20241011 | 142400 | 12701985030 | 18450 | 18450 | 18450 | 18440 | 628 |
| 267 | 20241011 | 142300 | 12690403910 | 18450 | 18450 | 18450 | 18440 | 1013 |
| 268 | 20241011 | 142200 | 12671723330 | 18450 | 18450 | 18460 | 18440 | 511 |
| 269 | 20241011 | 142100 | 12662295320 | 18450 | 18440 | 18450 | 18440 | 383 |
| 270 | 20241011 | 142000 | 12655231120 | 18440 | 18450 | 18450 | 18440 | 868 |
| 271 | 20241011 | 141900 | 12639223590 | 18450 | 18450 | 18450 | 18440 | 940 |
| 272 | 20241011 | 141800 | 12621881420 | 18450 | 18440 | 18450 | 18440 | 956 |
| 273 | 20241011 | 141700 | 12604249450 | 18430 | 18460 | 18460 | 18430 | 307 |
| 274 | 20241011 | 141600 | 12598586620 | 18460 | 18460 | 18460 | 18450 | 695 |
| 275 | 20241011 | 141500 | 12585757940 | 18450 | 18460 | 18470 | 18450 | 306 |
| 276 | 20241011 | 141400 | 12580109450 | 18460 | 18460 | 18460 | 18450 | 574 |
| 277 | 20241011 | 141300 | 12569514900 | 18460 | 18440 | 18460 | 18440 | 786 |
| 278 | 20241011 | 141200 | 12555017400 | 18430 | 18440 | 18450 | 18430 | 112 |
| 279 | 20241011 | 141100 | 12552952120 | 18440 | 18440 | 18450 | 18430 | 1155 |
| 280 | 20241011 | 141000 | 12531654390 | 18430 | 18440 | 18440 | 18430 | 482 |
| 281 | 20241011 | 140900 | 12522769030 | 18440 | 18430 | 18450 | 18430 | 376 |
| 282 | 20241011 | 140800 | 12515835610 | 18430 | 18430 | 18440 | 18420 | 1148 |
| 283 | 20241011 | 140700 | 12494670990 | 18430 | 18440 | 18450 | 18430 | 2350 |
| 284 | 20241011 | 140600 | 12451336530 | 18440 | 18450 | 18460 | 18440 | 1016 |
| 285 | 20241011 | 140500 | 12432598100 | 18450 | 18460 | 18470 | 18450 | 423 |
| 286 | 20241011 | 140400 | 12424789600 | 18460 | 18440 | 18460 | 18440 | 511 |
| 287 | 20241011 | 140300 | 12415361500 | 18440 | 18450 | 18450 | 18440 | 649 |
| 288 | 20241011 | 140200 | 12403393540 | 18450 | 18440 | 18450 | 18440 | 704 |
| 289 | 20241011 | 140100 | 12390409670 | 18440 | 18460 | 18460 | 18440 | 1717 |
| 290 | 20241011 | 140000 | 12358732360 | 18450 | 18480 | 18480 | 18450 | 4759 |
| 291 | 20241011 | 135900 | 12270801620 | 18480 | 18490 | 18490 | 18480 | 441 |
| 292 | 20241011 | 135800 | 12262650130 | 18480 | 18480 | 18490 | 18480 | 1024 |
| 293 | 20241011 | 135700 | 12243724820 | 18480 | 18490 | 18500 | 18480 | 562 |
| 294 | 20241011 | 135600 | 12233336930 | 18500 | 18490 | 18500 | 18490 | 82 |
| 295 | 20241011 | 135500 | 12231820040 | 18480 | 18500 | 18500 | 18480 | 908 |
| 296 | 20241011 | 135400 | 12215029090 | 18500 | 18490 | 18500 | 18480 | 210 |
| 297 | 20241011 | 135300 | 12211146470 | 18490 | 18490 | 18490 | 18480 | 760 |
| 298 | 20241011 | 135200 | 12197095760 | 18490 | 18480 | 18500 | 18480 | 194 |
| 299 | 20241011 | 135100 | 12193508620 | 18490 | 18490 | 18500 | 18490 | 270 |
| 300 | 20241011 | 135000 | 12188515200 | 18490 | 18500 | 18500 | 18480 | 1231 |
| 301 | 20241011 | 134900 | 12165753650 | 18490 | 18490 | 18500 | 18490 | 367 |
| 302 | 20241011 | 134800 | 12158967750 | 18490 | 18510 | 18510 | 18490 | 516 |
| 303 | 20241011 | 134700 | 12149422210 | 18510 | 18510 | 18520 | 18490 | 826 |
| 304 | 20241011 | 134600 | 12134145810 | 18500 | 18490 | 18500 | 18480 | 580 |
| 305 | 20241011 | 134500 | 12123418720 | 18490 | 18500 | 18500 | 18490 | 866 |
| 306 | 20241011 | 134400 | 12107405700 | 18500 | 18490 | 18500 | 18490 | 388 |
| 307 | 20241011 | 134300 | 12100227960 | 18500 | 18490 | 18500 | 18490 | 913 |
| 308 | 20241011 | 134200 | 12083342750 | 18490 | 18480 | 18490 | 18480 | 270 |
| 309 | 20241011 | 134100 | 12078352100 | 18480 | 18480 | 18490 | 18480 | 304 |
| 310 | 20241011 | 134000 | 12072733000 | 18470 | 18490 | 18490 | 18460 | 1460 |
| 311 | 20241011 | 133900 | 12045768810 | 18490 | 18500 | 18500 | 18480 | 836 |
| 312 | 20241011 | 133800 | 12030312420 | 18500 | 18510 | 18510 | 18490 | 568 |
| 313 | 20241011 | 133700 | 12019804340 | 18500 | 18510 | 18520 | 18490 | 3424 |
| 314 | 20241011 | 133600 | 11956456730 | 18510 | 18520 | 18520 | 18510 | 939 |
| 315 | 20241011 | 133500 | 11939073480 | 18520 | 18510 | 18520 | 18510 | 460 |
| 316 | 20241011 | 133400 | 11930555180 | 18510 | 18520 | 18520 | 18510 | 247 |
| 317 | 20241011 | 133300 | 11925981830 | 18520 | 18520 | 18520 | 18510 | 805 |
| 318 | 20241011 | 133200 | 11911078540 | 18510 | 18520 | 18520 | 18510 | 1234 |
| 319 | 20241011 | 133100 | 11888229160 | 18520 | 18520 | 18520 | 18510 | 302 |
| 320 | 20241011 | 133000 | 11882637790 | 18520 | 18510 | 18530 | 18500 | 585 |
| 321 | 20241011 | 132900 | 11871807740 | 18500 | 18530 | 18540 | 18500 | 5483 |
| 322 | 20241011 | 132800 | 11770292000 | 18540 | 18540 | 18540 | 18530 | 1094 |
| 323 | 20241011 | 132700 | 11750016090 | 18530 | 18530 | 18540 | 18530 | 497 |
| 324 | 20241011 | 132600 | 11740805150 | 18530 | 18540 | 18550 | 18530 | 1271 |
| 325 | 20241011 | 132500 | 11717241030 | 18540 | 18550 | 18550 | 18540 | 126 |
| 326 | 20241011 | 132400 | 11714904950 | 18540 | 18540 | 18550 | 18530 | 231 |
| 327 | 20241011 | 132300 | 11710622330 | 18530 | 18550 | 18560 | 18530 | 1492 |
| 328 | 20241011 | 132200 | 11682954600 | 18540 | 18540 | 18550 | 18530 | 215 |
| 329 | 20241011 | 132100 | 11678968450 | 18540 | 18550 | 18550 | 18540 | 521 |
| 330 | 20241011 | 132000 | 11669305080 | 18550 | 18560 | 18570 | 18550 | 458 |
| 331 | 20241011 | 131900 | 11660803070 | 18560 | 18560 | 18570 | 18550 | 481 |
| 332 | 20241011 | 131800 | 11651875640 | 18560 | 18570 | 18580 | 18560 | 1735 |
| 333 | 20241011 | 131700 | 11619672520 | 18570 | 18570 | 18580 | 18560 | 310 |
| 334 | 20241011 | 131600 | 11613915930 | 18560 | 18560 | 18570 | 18550 | 747 |
| 335 | 20241011 | 131500 | 11600051700 | 18560 | 18570 | 18570 | 18550 | 131 |
| 336 | 20241011 | 131400 | 11597620860 | 18560 | 18540 | 18570 | 18530 | 3233 |
| 337 | 20241011 | 131300 | 11537643160 | 18540 | 18570 | 18570 | 18540 | 5217 |
| 338 | 20241011 | 131200 | 11440857740 | 18570 | 18570 | 18580 | 18570 | 137 |
| 339 | 20241011 | 131100 | 11438313510 | 18570 | 18560 | 18570 | 18560 | 2027 |
| 340 | 20241011 | 131000 | 11400683250 | 18570 | 18570 | 18590 | 18560 | 3550 |
| 341 | 20241011 | 130900 | 11334728680 | 18570 | 18580 | 18590 | 18570 | 2061 |
| 342 | 20241011 | 130800 | 11296435580 | 18580 | 18610 | 18610 | 18580 | 2400 |
| 343 | 20241011 | 130700 | 11251810350 | 18620 | 18610 | 18620 | 18610 | 340 |
| 344 | 20241011 | 130600 | 11245481110 | 18600 | 18620 | 18630 | 18600 | 761 |
| 345 | 20241011 | 130500 | 11231318290 | 18630 | 18600 | 18640 | 18580 | 1980 |
| 346 | 20241011 | 130400 | 11194506470 | 18590 | 18600 | 18660 | 18590 | 3475 |
| 347 | 20241011 | 130300 | 11129823540 | 18600 | 18640 | 18650 | 18600 | 4747 |
| 348 | 20241011 | 130200 | 11041482920 | 18640 | 18660 | 18660 | 18640 | 1365 |
| 349 | 20241011 | 130100 | 11016019520 | 18670 | 18690 | 18710 | 18660 | 1370 |
| 350 | 20241011 | 130000 | 10990419990 | 18690 | 18680 | 18690 | 18680 | 417 |
| 351 | 20241011 | 125900 | 10982628510 | 18690 | 18700 | 18700 | 18680 | 640 |
| 352 | 20241011 | 125800 | 10970666530 | 18700 | 18690 | 18700 | 18690 | 249 |
| 353 | 20241011 | 125700 | 10966012090 | 18690 | 18680 | 18690 | 18670 | 1397 |
| 354 | 20241011 | 125600 | 10939915160 | 18670 | 18700 | 18710 | 18670 | 1197 |
| 355 | 20241011 | 125500 | 10917540120 | 18690 | 18700 | 18700 | 18690 | 555 |
| 356 | 20241011 | 125400 | 10907163620 | 18700 | 18700 | 18710 | 18690 | 198 |
| 357 | 20241011 | 125300 | 10903460490 | 18700 | 18700 | 18710 | 18690 | 649 |
| 358 | 20241011 | 125200 | 10891324800 | 18700 | 18690 | 18700 | 18690 | 276 |
| 359 | 20241011 | 125100 | 10886164130 | 18700 | 18690 | 18720 | 18690 | 746 |
| 360 | 20241011 | 125000 | 10872209520 | 18700 | 18690 | 18710 | 18690 | 549 |
| 361 | 20241011 | 124900 | 10861946160 | 18680 | 18710 | 18710 | 18680 | 1018 |
| 362 | 20241011 | 124800 | 10842911580 | 18710 | 18700 | 18710 | 18700 | 326 |
| 363 | 20241011 | 124700 | 10836813360 | 18700 | 18710 | 18710 | 18700 | 138 |
| 364 | 20241011 | 124600 | 10834231430 | 18710 | 18710 | 18710 | 18710 | 260 |
| 365 | 20241011 | 124500 | 10829366830 | 18700 | 18710 | 18720 | 18700 | 183 |
| 366 | 20241011 | 124400 | 10825943800 | 18700 | 18700 | 18700 | 18690 | 1261 |
| 367 | 20241011 | 124300 | 10802373950 | 18700 | 18700 | 18700 | 18690 | 134 |
| 368 | 20241011 | 124200 | 10799868200 | 18700 | 18710 | 18710 | 18680 | 507 |
| 369 | 20241011 | 124100 | 10790388330 | 18700 | 18710 | 18710 | 18700 | 266 |
| 370 | 20241011 | 124000 | 10785413390 | 18710 | 18670 | 18730 | 18670 | 481 |
| 371 | 20241011 | 123900 | 10776423960 | 18670 | 18670 | 18680 | 18670 | 541 |
| 372 | 20241011 | 123800 | 10766318950 | 18660 | 18670 | 18670 | 18660 | 180 |
| 373 | 20241011 | 123700 | 10762958830 | 18680 | 18680 | 18680 | 18660 | 923 |
| 374 | 20241011 | 123600 | 10745725390 | 18670 | 18680 | 18680 | 18670 | 95 |
| 375 | 20241011 | 123500 | 10743951300 | 18680 | 18690 | 18690 | 18670 | 508 |
| 376 | 20241011 | 123400 | 10734459270 | 18690 | 18710 | 18730 | 18690 | 506 |
| 377 | 20241011 | 123300 | 10724995210 | 18710 | 18660 | 18710 | 18650 | 1125 |
| 378 | 20241011 | 123200 | 10703992630 | 18660 | 18660 | 18670 | 18650 | 253 |
| 379 | 20241011 | 123100 | 10699271720 | 18650 | 18650 | 18660 | 18650 | 247 |
| 380 | 20241011 | 123000 | 10694664500 | 18650 | 18650 | 18650 | 18630 | 758 |
| 381 | 20241011 | 122900 | 10680532800 | 18660 | 18640 | 18660 | 18640 | 494 |
| 382 | 20241011 | 122800 | 10671316670 | 18640 | 18650 | 18650 | 18630 | 182 |
| 383 | 20241011 | 122700 | 10667923720 | 18650 | 18660 | 18660 | 18640 | 850 |
| 384 | 20241011 | 122600 | 10652071410 | 18660 | 18660 | 18660 | 18650 | 184 |
| 385 | 20241011 | 122500 | 10648638480 | 18650 | 18650 | 18650 | 18640 | 1499 |
| 386 | 20241011 | 122400 | 10620682400 | 18650 | 18650 | 18660 | 18640 | 429 |
| 387 | 20241011 | 122300 | 10612681320 | 18670 | 18680 | 18700 | 18660 | 3051 |
| 388 | 20241011 | 122200 | 10555729120 | 18670 | 18690 | 18690 | 18670 | 1359 |
| 389 | 20241011 | 122100 | 10530352720 | 18690 | 18680 | 18690 | 18680 | 333 |
| 390 | 20241011 | 122000 | 10524131760 | 18690 | 18700 | 18700 | 18680 | 286 |
| 391 | 20241011 | 121900 | 10518787260 | 18690 | 18680 | 18710 | 18670 | 231 |
| 392 | 20241011 | 121800 | 10514469280 | 18670 | 18680 | 18690 | 18670 | 336 |
| 393 | 20241011 | 121700 | 10508192600 | 18700 | 18680 | 18700 | 18670 | 1391 |
| 394 | 20241011 | 121600 | 10482212500 | 18670 | 18680 | 18690 | 18670 | 236 |
| 395 | 20241011 | 121500 | 10477803730 | 18680 | 18680 | 18680 | 18670 | 499 |
| 396 | 20241011 | 121400 | 10468482940 | 18680 | 18680 | 18700 | 18670 | 577 |
| 397 | 20241011 | 121300 | 10457698200 | 18670 | 18670 | 18690 | 18660 | 586 |
| 398 | 20241011 | 121200 | 10446754180 | 18660 | 18660 | 18670 | 18650 | 1526 |
| 399 | 20241011 | 121100 | 10418281760 | 18670 | 18670 | 18670 | 18660 | 298 |
| 400 | 20241011 | 121000 | 10412718720 | 18670 | 18670 | 18680 | 18660 | 526 |
| 401 | 20241011 | 120900 | 10402898610 | 18670 | 18670 | 18670 | 18660 | 333 |
| 402 | 20241011 | 120800 | 10396682560 | 18660 | 18650 | 18660 | 18640 | 2724 |
| 403 | 20241011 | 120700 | 10345879780 | 18650 | 18640 | 18650 | 18640 | 842 |
| 404 | 20241011 | 120600 | 10330183410 | 18640 | 18650 | 18650 | 18640 | 468 |
| 405 | 20241011 | 120500 | 10321457360 | 18640 | 18640 | 18650 | 18640 | 658 |
| 406 | 20241011 | 120400 | 10309191190 | 18640 | 18650 | 18650 | 18630 | 889 |
| 407 | 20241011 | 120300 | 10292620850 | 18650 | 18640 | 18650 | 18640 | 522 |
| 408 | 20241011 | 120200 | 10282888910 | 18630 | 18650 | 18650 | 18630 | 475 |
| 409 | 20241011 | 120100 | 10274034260 | 18650 | 18630 | 18650 | 18630 | 328 |
| 410 | 20241011 | 120000 | 10267918810 | 18640 | 18640 | 18650 | 18640 | 894 |
| 411 | 20241011 | 115900 | 10251254310 | 18650 | 18600 | 18650 | 18600 | 808 |
| 412 | 20241011 | 115800 | 10236204530 | 18610 | 18600 | 18610 | 18600 | 449 |
| 413 | 20241011 | 115700 | 10227850640 | 18610 | 18620 | 18620 | 18610 | 786 |
| 414 | 20241011 | 115600 | 10213220340 | 18620 | 18600 | 18620 | 18590 | 327 |
| 415 | 20241011 | 115500 | 10207134930 | 18600 | 18600 | 18610 | 18590 | 933 |
| 416 | 20241011 | 115400 | 10189779150 | 18590 | 18600 | 18600 | 18590 | 377 |
| 417 | 20241011 | 115300 | 10182769570 | 18590 | 18590 | 18600 | 18580 | 380 |
| 418 | 20241011 | 115200 | 10175706510 | 18580 | 18580 | 18600 | 18570 | 1266 |
| 419 | 20241011 | 115100 | 10152182200 | 18580 | 18570 | 18590 | 18570 | 658 |
| 420 | 20241011 | 115000 | 10139959990 | 18560 | 18600 | 18600 | 18560 | 1873 |
| 421 | 20241011 | 114900 | 10105168820 | 18590 | 18580 | 18610 | 18580 | 996 |
| 422 | 20241011 | 114800 | 10086652940 | 18590 | 18590 | 18590 | 18580 | 978 |
| 423 | 20241011 | 114700 | 10068478230 | 18580 | 18590 | 18600 | 18580 | 1004 |
| 424 | 20241011 | 114600 | 10049818020 | 18580 | 18590 | 18590 | 18580 | 363 |
| 425 | 20241011 | 114500 | 10043071180 | 18590 | 18570 | 18600 | 18570 | 5650 |
| 426 | 20241011 | 114400 | 9938078980 | 18580 | 18550 | 18580 | 18550 | 2321 |
| 427 | 20241011 | 114300 | 9894992020 | 18550 | 18550 | 18560 | 18550 | 2214 |
| 428 | 20241011 | 114200 | 9853920300 | 18560 | 18560 | 18560 | 18550 | 920 |
| 429 | 20241011 | 114100 | 9836848580 | 18550 | 18550 | 18560 | 18550 | 2104 |
| 430 | 20241011 | 114000 | 9797804390 | 18560 | 18570 | 18580 | 18550 | 1787 |
| 431 | 20241011 | 113900 | 9764632490 | 18580 | 18590 | 18600 | 18570 | 1282 |
| 432 | 20241011 | 113800 | 9740812560 | 18590 | 18640 | 18640 | 18590 | 5698 |
| 433 | 20241011 | 113700 | 9634796660 | 18650 | 18640 | 18650 | 18630 | 1097 |
| 434 | 20241011 | 113600 | 9614351470 | 18630 | 18630 | 18630 | 18620 | 686 |
| 435 | 20241011 | 113500 | 9601573190 | 18630 | 18640 | 18640 | 18620 | 1815 |
| 436 | 20241011 | 113400 | 9567767080 | 18640 | 18620 | 18640 | 18620 | 975 |
| 437 | 20241011 | 113300 | 9549599780 | 18630 | 18630 | 18640 | 18620 | 702 |
| 438 | 20241011 | 113200 | 9536523330 | 18630 | 18630 | 18640 | 18620 | 326 |
| 439 | 20241011 | 113100 | 9530451280 | 18630 | 18610 | 18630 | 18610 | 680 |
| 440 | 20241011 | 113000 | 9517788940 | 18610 | 18620 | 18630 | 18610 | 534 |
| 441 | 20241011 | 112900 | 9507849120 | 18620 | 18630 | 18640 | 18610 | 663 |
| 442 | 20241011 | 112800 | 9495501330 | 18630 | 18640 | 18650 | 18630 | 898 |
| 443 | 20241011 | 112700 | 9478769910 | 18620 | 18640 | 18640 | 18620 | 520 |
| 444 | 20241011 | 112600 | 9469082710 | 18640 | 18640 | 18640 | 18620 | 648 |
| 445 | 20241011 | 112500 | 9457005110 | 18650 | 18640 | 18650 | 18620 | 1263 |
| 446 | 20241011 | 112400 | 9433468170 | 18640 | 18640 | 18640 | 18630 | 222 |
| 447 | 20241011 | 112300 | 9429330110 | 18650 | 18650 | 18660 | 18630 | 1945 |
| 448 | 20241011 | 112200 | 9393072770 | 18660 | 18680 | 18680 | 18650 | 745 |
| 449 | 20241011 | 112100 | 9379168070 | 18690 | 18670 | 18690 | 18660 | 1208 |
| 450 | 20241011 | 112000 | 9356612510 | 18670 | 18720 | 18720 | 18660 | 3609 |
| 451 | 20241011 | 111900 | 9289094240 | 18730 | 18730 | 18730 | 18720 | 948 |
| 452 | 20241011 | 111800 | 9271347390 | 18730 | 18730 | 18740 | 18720 | 612 |
| 453 | 20241011 | 111700 | 9259885250 | 18720 | 18720 | 18730 | 18720 | 1443 |
| 454 | 20241011 | 111600 | 9232863600 | 18720 | 18750 | 18750 | 18720 | 1925 |
| 455 | 20241011 | 111500 | 9196806480 | 18750 | 18750 | 18750 | 18730 | 633 |
| 456 | 20241011 | 111400 | 9184942440 | 18750 | 18750 | 18750 | 18730 | 1586 |
| 457 | 20241011 | 111300 | 9155222110 | 18740 | 18760 | 18760 | 18740 | 1115 |
| 458 | 20241011 | 111200 | 9134323500 | 18750 | 18740 | 18750 | 18740 | 350 |
| 459 | 20241011 | 111100 | 9127762490 | 18740 | 18760 | 18770 | 18740 | 1071 |
| 460 | 20241011 | 111000 | 9107678900 | 18760 | 18770 | 18780 | 18760 | 440 |
| 461 | 20241011 | 110900 | 9099419020 | 18770 | 18790 | 18790 | 18770 | 886 |
| 462 | 20241011 | 110800 | 9082784400 | 18780 | 18780 | 18810 | 18780 | 155 |
| 463 | 20241011 | 110700 | 9079870470 | 18770 | 18820 | 18830 | 18770 | 3288 |
| 464 | 20241011 | 110600 | 9018040300 | 18820 | 18780 | 18820 | 18780 | 2020 |
| 465 | 20241011 | 110500 | 8980059460 | 18780 | 18760 | 18790 | 18750 | 2636 |
| 466 | 20241011 | 110400 | 8930577600 | 18760 | 18750 | 18770 | 18750 | 706 |
| 467 | 20241011 | 110300 | 8917333330 | 18750 | 18760 | 18760 | 18750 | 462 |
| 468 | 20241011 | 110200 | 8908669280 | 18750 | 18760 | 18760 | 18750 | 586 |
| 469 | 20241011 | 110100 | 8897676370 | 18750 | 18760 | 18770 | 18740 | 1568 |
| 470 | 20241011 | 110000 | 8868260720 | 18770 | 18770 | 18780 | 18760 | 1177 |
| 471 | 20241011 | 105900 | 8846169190 | 18760 | 18760 | 18770 | 18760 | 344 |
| 472 | 20241011 | 105800 | 8839714890 | 18770 | 18750 | 18770 | 18750 | 501 |
| 473 | 20241011 | 105700 | 8830314860 | 18750 | 18760 | 18760 | 18750 | 1416 |
| 474 | 20241011 | 105600 | 8803754780 | 18750 | 18730 | 18760 | 18730 | 482 |
| 475 | 20241011 | 105500 | 8794718140 | 18730 | 18740 | 18750 | 18730 | 853 |
| 476 | 20241011 | 105400 | 8778729500 | 18750 | 18740 | 18760 | 18730 | 380 |
| 477 | 20241011 | 105300 | 8771604090 | 18740 | 18720 | 18740 | 18720 | 1662 |
| 478 | 20241011 | 105200 | 8740465240 | 18720 | 18740 | 18740 | 18720 | 2181 |
| 479 | 20241011 | 105100 | 8699618840 | 18740 | 18730 | 18750 | 18730 | 539 |
| 480 | 20241011 | 105000 | 8689519680 | 18720 | 18740 | 18750 | 18720 | 1783 |
| 481 | 20241011 | 104900 | 8656120950 | 18740 | 18750 | 18750 | 18730 | 1022 |
| 482 | 20241011 | 104800 | 8636968940 | 18740 | 18740 | 18750 | 18730 | 1527 |
| 483 | 20241011 | 104700 | 8608357760 | 18730 | 18750 | 18750 | 18730 | 1013 |
| 484 | 20241011 | 104600 | 8589371370 | 18740 | 18810 | 18810 | 18740 | 10813 |
| 485 | 20241011 | 104500 | 8386238400 | 18820 | 18860 | 18860 | 18820 | 1083 |
| 486 | 20241011 | 104400 | 8365852870 | 18820 | 18810 | 18870 | 18810 | 790 |
| 487 | 20241011 | 104300 | 8350969620 | 18820 | 18810 | 18820 | 18800 | 878 |
| 488 | 20241011 | 104200 | 8334458300 | 18810 | 18800 | 18810 | 18800 | 3582 |
| 489 | 20241011 | 104100 | 8267115210 | 18800 | 18800 | 18820 | 18800 | 1517 |
| 490 | 20241011 | 104000 | 8238589040 | 18820 | 18830 | 18850 | 18800 | 2328 |
| 491 | 20241011 | 103900 | 8194756210 | 18840 | 18830 | 18870 | 18830 | 2166 |
| 492 | 20241011 | 103800 | 8153936110 | 18830 | 18820 | 18830 | 18800 | 9128 |
| 493 | 20241011 | 103700 | 7982268410 | 18830 | 18830 | 18840 | 18820 | 2054 |
| 494 | 20241011 | 103600 | 7943603880 | 18830 | 18850 | 18850 | 18830 | 657 |
| 495 | 20241011 | 103500 | 7931223430 | 18830 | 18850 | 18850 | 18830 | 3551 |
| 496 | 20241011 | 103400 | 7864345080 | 18840 | 18900 | 18900 | 18840 | 5698 |
| 497 | 20241011 | 103300 | 7756797940 | 18890 | 18920 | 18920 | 18890 | 3879 |
| 498 | 20241011 | 103200 | 7683466810 | 18920 | 18950 | 18960 | 18920 | 1697 |
| 499 | 20241011 | 103100 | 7651324990 | 18950 | 18990 | 18990 | 18950 | 1860 |
| 500 | 20241011 | 103000 | 7616044080 | 18980 | 18990 | 19000 | 18980 | 1441 |
| 501 | 20241011 | 102900 | 7588684690 | 19000 | 19020 | 19030 | 19000 | 1994 |
| 502 | 20241011 | 102800 | 7550770030 | 19030 | 19050 | 19050 | 19020 | 1390 |
| 503 | 20241011 | 102700 | 7524312450 | 19040 | 19060 | 19070 | 19040 | 2457 |
| 504 | 20241011 | 102600 | 7477499170 | 19060 | 19040 | 19060 | 19030 | 4420 |
| 505 | 20241011 | 102500 | 7393320140 | 19040 | 19020 | 19050 | 19020 | 701 |
| 506 | 20241011 | 102400 | 7379973340 | 19030 | 19040 | 19040 | 19020 | 793 |
| 507 | 20241011 | 102300 | 7364880840 | 19040 | 19040 | 19050 | 19030 | 1243 |
| 508 | 20241011 | 102200 | 7341214880 | 19040 | 19040 | 19050 | 19030 | 531 |
| 509 | 20241011 | 102100 | 7331104110 | 19040 | 19060 | 19060 | 19040 | 275 |
| 510 | 20241011 | 102000 | 7325866800 | 19060 | 19030 | 19070 | 19030 | 342 |
| 511 | 20241011 | 101900 | 7319352150 | 19060 | 19000 | 19060 | 19000 | 840 |
| 512 | 20241011 | 101800 | 7303377230 | 19030 | 19080 | 19080 | 19000 | 4891 |
| 513 | 20241011 | 101700 | 7210224020 | 19080 | 19080 | 19100 | 19080 | 1648 |
| 514 | 20241011 | 101600 | 7178764880 | 19090 | 19110 | 19110 | 19090 | 1070 |
| 515 | 20241011 | 101500 | 7158336830 | 19100 | 19150 | 19150 | 19100 | 2904 |
| 516 | 20241011 | 101400 | 7102808370 | 19150 | 19160 | 19180 | 19150 | 572 |
| 517 | 20241011 | 101300 | 7091850520 | 19190 | 19180 | 19190 | 19130 | 1175 |
| 518 | 20241011 | 101200 | 7069307770 | 19180 | 19130 | 19200 | 19130 | 1849 |
| 519 | 20241011 | 101100 | 7033851380 | 19130 | 19150 | 19160 | 19120 | 1615 |
| 520 | 20241011 | 101000 | 7002944840 | 19160 | 19210 | 19220 | 19140 | 2663 |
| 521 | 20241011 | 100900 | 6951862220 | 19220 | 19260 | 19270 | 19210 | 3777 |
| 522 | 20241011 | 100800 | 6879163450 | 19280 | 19220 | 19320 | 19220 | 17629 |
| 523 | 20241011 | 100700 | 6539395930 | 19220 | 19150 | 19240 | 19150 | 17281 |
| 524 | 20241011 | 100600 | 6207539140 | 19160 | 19150 | 19160 | 19140 | 10242 |
| 525 | 20241011 | 100500 | 6011395040 | 19150 | 19110 | 19150 | 19100 | 8123 |
| 526 | 20241011 | 100400 | 5856030830 | 19100 | 19090 | 19110 | 19090 | 4805 |
| 527 | 20241011 | 100300 | 5764250550 | 19100 | 19070 | 19100 | 19050 | 4249 |
| 528 | 20241011 | 100200 | 5683168210 | 19070 | 19000 | 19070 | 19000 | 1816 |
| 529 | 20241011 | 100100 | 5648586530 | 19010 | 19060 | 19060 | 19000 | 4780 |
| 530 | 20241011 | 100000 | 5557639040 | 19060 | 18990 | 19070 | 18990 | 17486 |
| 531 | 20241011 | 095900 | 5224824640 | 18990 | 19000 | 19010 | 18990 | 6187 |
| 532 | 20241011 | 095800 | 5107261660 | 18990 | 18970 | 19010 | 18930 | 10126 |
| 533 | 20241011 | 095700 | 4915087880 | 18960 | 18960 | 18980 | 18950 | 3406 |
| 534 | 20241011 | 095600 | 4850482170 | 18950 | 18950 | 18960 | 18940 | 5011 |
| 535 | 20241011 | 095500 | 4755526790 | 18940 | 18950 | 18950 | 18940 | 1199 |
| 536 | 20241011 | 095400 | 4732816150 | 18930 | 18940 | 18950 | 18930 | 1013 |
| 537 | 20241011 | 095300 | 4713631370 | 18940 | 18930 | 18940 | 18920 | 2529 |
| 538 | 20241011 | 095200 | 4665767140 | 18930 | 18930 | 18930 | 18910 | 381 |
| 539 | 20241011 | 095100 | 4658556850 | 18930 | 18910 | 18930 | 18910 | 899 |
| 540 | 20241011 | 095000 | 4641550120 | 18910 | 18930 | 18930 | 18910 | 695 |
| 541 | 20241011 | 094900 | 4628401500 | 18930 | 18930 | 18930 | 18920 | 259 |
| 542 | 20241011 | 094800 | 4623499050 | 18930 | 18920 | 18940 | 18920 | 269 |
| 543 | 20241011 | 094700 | 4618406290 | 18930 | 18930 | 18930 | 18920 | 245 |
| 544 | 20241011 | 094600 | 4613769080 | 18930 | 18920 | 18930 | 18920 | 219 |
| 545 | 20241011 | 094500 | 4609624440 | 18920 | 18940 | 18940 | 18910 | 709 |
| 546 | 20241011 | 094400 | 4596203460 | 18940 | 18940 | 18960 | 18930 | 843 |
| 547 | 20241011 | 094300 | 4580239440 | 18940 | 18970 | 18970 | 18930 | 1624 |
| 548 | 20241011 | 094200 | 4549452850 | 18960 | 18960 | 18970 | 18960 | 1088 |
| 549 | 20241011 | 094100 | 4528820120 | 18970 | 18980 | 18990 | 18960 | 849 |
| 550 | 20241011 | 094000 | 4512710330 | 18970 | 18980 | 18980 | 18960 | 1069 |
| 551 | 20241011 | 093900 | 4492430270 | 18980 | 18990 | 19000 | 18980 | 2741 |
| 552 | 20241011 | 093800 | 4440377550 | 18990 | 18970 | 18990 | 18970 | 815 |
| 553 | 20241011 | 093700 | 4424908330 | 18960 | 18900 | 18980 | 18900 | 2855 |
| 554 | 20241011 | 093600 | 4370845900 | 18880 | 18900 | 18900 | 18870 | 1887 |
| 555 | 20241011 | 093500 | 4335215650 | 18890 | 18930 | 18930 | 18890 | 6325 |
| 556 | 20241011 | 093400 | 4215516660 | 18930 | 18920 | 18940 | 18920 | 995 |
| 557 | 20241011 | 093300 | 4196679110 | 18920 | 18930 | 18930 | 18920 | 519 |
| 558 | 20241011 | 093200 | 4186858990 | 18920 | 18930 | 18940 | 18920 | 826 |
| 559 | 20241011 | 093100 | 4171224070 | 18940 | 18930 | 18940 | 18930 | 845 |
| 560 | 20241011 | 093000 | 4155225850 | 18930 | 18950 | 18960 | 18920 | 2307 |
| 561 | 20241011 | 092900 | 4111537950 | 18940 | 18950 | 18960 | 18930 | 564 |
| 562 | 20241011 | 092800 | 4100853280 | 18930 | 18970 | 18970 | 18930 | 2962 |
| 563 | 20241011 | 092700 | 4044733940 | 18960 | 18970 | 18970 | 18950 | 2436 |
| 564 | 20241011 | 092600 | 3998544420 | 18970 | 19010 | 19040 | 18970 | 5981 |
| 565 | 20241011 | 092500 | 3884884830 | 19000 | 19020 | 19030 | 19000 | 1382 |
| 566 | 20241011 | 092400 | 3858611430 | 19020 | 19000 | 19040 | 18980 | 2840 |
| 567 | 20241011 | 092300 | 3804606210 | 19000 | 18960 | 19010 | 18960 | 1218 |
| 568 | 20241011 | 092200 | 3781466720 | 18960 | 18970 | 19030 | 18960 | 1526 |
| 569 | 20241011 | 092100 | 3752516380 | 18970 | 19040 | 19040 | 18970 | 4979 |
| 570 | 20241011 | 092000 | 3657821000 | 19030 | 18930 | 19050 | 18930 | 10131 |
| 571 | 20241011 | 091900 | 3465284520 | 18940 | 18890 | 18940 | 18890 | 7695 |
| 572 | 20241011 | 091800 | 3319833110 | 18890 | 18920 | 18920 | 18880 | 2368 |
| 573 | 20241011 | 091700 | 3275065740 | 18920 | 19000 | 19000 | 18920 | 1726 |
| 574 | 20241011 | 091600 | 3242345820 | 19000 | 18990 | 19030 | 18960 | 8303 |
| 575 | 20241011 | 091500 | 3084568980 | 18990 | 18990 | 19000 | 18910 | 6596 |
| 576 | 20241011 | 091400 | 2959459470 | 18990 | 19020 | 19020 | 18950 | 5992 |
| 577 | 20241011 | 091300 | 2845647020 | 19010 | 19030 | 19030 | 19010 | 1287 |
| 578 | 20241011 | 091200 | 2821170920 | 19020 | 19030 | 19030 | 19010 | 5054 |
| 579 | 20241011 | 091100 | 2725050140 | 19020 | 19090 | 19100 | 19010 | 4225 |
| 580 | 20241011 | 091000 | 2644588990 | 19090 | 19060 | 19150 | 19060 | 15076 |
| 581 | 20241011 | 090900 | 2356505990 | 19060 | 18980 | 19080 | 18950 | 27843 |
| 582 | 20241011 | 090800 | 1826722530 | 18980 | 18880 | 19000 | 18880 | 5785 |
| 583 | 20241011 | 090700 | 1717002730 | 18870 | 19030 | 19040 | 18870 | 6513 |
| 584 | 20241011 | 090600 | 1593566900 | 19040 | 19040 | 19060 | 19000 | 10082 |
| 585 | 20241011 | 090500 | 1401630060 | 19040 | 18830 | 19050 | 18800 | 25705 |
| 586 | 20241011 | 090400 | 915081680 | 18830 | 18840 | 18850 | 18800 | 6566 |
| 587 | 20241011 | 090300 | 791421230 | 18850 | 18710 | 18850 | 18680 | 14719 |
| 588 | 20241011 | 090200 | 515118110 | 18710 | 18660 | 18720 | 18660 | 7688 |
| 589 | 20241011 | 090100 | 371417350 | 18640 | 18620 | 18650 | 18550 | 7422 |
| 590 | 20241011 | 090000 | 233224770 | 18620 | 18400 | 18630 | 18400 | 12587 |