29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 184800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 3 | 20231115 | 184700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231115 | 184600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231115 | 184500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231115 | 184400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231115 | 184300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231115 | 184200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231115 | 184100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231115 | 184000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231115 | 183900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231115 | 183800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231115 | 183700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231115 | 183600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231115 | 183500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231115 | 183400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231115 | 183300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231115 | 183200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231115 | 183100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231115 | 183000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231115 | 182900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231115 | 182800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231115 | 182700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231115 | 182600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231115 | 182500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231115 | 182400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231115 | 182300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231115 | 182200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231115 | 182100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231115 | 182000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231115 | 181900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231115 | 181800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 33 | 20231115 | 181700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231115 | 181600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231115 | 181500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231115 | 181400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231115 | 181300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231115 | 181200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231115 | 181100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231115 | 181000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231115 | 180900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231115 | 180800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231115 | 180700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231115 | 180600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231115 | 180500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231115 | 180400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231115 | 180300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231115 | 180200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231115 | 180100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231115 | 180000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231115 | 175900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231115 | 175800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231115 | 175700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231115 | 175600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231115 | 175500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231115 | 175400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231115 | 175300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231115 | 175200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231115 | 175100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231115 | 175000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231115 | 174900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231115 | 174800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 63 | 20231115 | 174700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231115 | 174600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231115 | 174500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231115 | 174400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231115 | 174300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231115 | 174200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231115 | 174100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231115 | 174000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231115 | 173900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231115 | 173800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231115 | 173700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231115 | 173600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231115 | 173500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231115 | 173400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231115 | 173300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231115 | 173200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231115 | 173100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231115 | 173000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231115 | 172900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231115 | 172800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231115 | 172700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231115 | 172600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231115 | 172500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231115 | 172400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231115 | 172300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231115 | 172200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231115 | 172100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231115 | 172000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231115 | 171900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231115 | 171800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 93 | 20231115 | 171700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231115 | 171600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231115 | 171500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231115 | 171400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231115 | 171300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231115 | 171200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231115 | 171100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231115 | 171000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231115 | 170900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231115 | 170800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231115 | 170700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231115 | 170600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231115 | 170500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231115 | 170400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231115 | 170300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231115 | 170200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231115 | 170100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231115 | 170000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231115 | 165900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231115 | 165800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231115 | 165700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231115 | 165600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231115 | 165500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231115 | 165400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231115 | 165300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231115 | 165200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231115 | 165100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231115 | 165000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231115 | 164900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231115 | 164800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 123 | 20231115 | 164700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231115 | 164600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231115 | 164500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231115 | 164400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231115 | 164300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231115 | 164200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231115 | 164100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231115 | 164000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231115 | 163900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231115 | 163800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231115 | 163700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231115 | 163600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231115 | 163500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231115 | 163400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231115 | 163300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231115 | 163200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231115 | 163100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231115 | 163000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231115 | 162900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231115 | 162800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231115 | 162700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231115 | 162600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231115 | 162500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231115 | 162400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231115 | 162300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231115 | 162200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231115 | 162100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231115 | 162000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231115 | 161900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231115 | 161800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 153 | 20231115 | 161700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231115 | 161600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231115 | 161500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231115 | 161400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231115 | 161300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231115 | 161200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231115 | 161100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231115 | 161000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231115 | 160900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231115 | 160800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231115 | 160700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231115 | 160600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231115 | 160500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231115 | 160400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231115 | 160300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231115 | 160200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231115 | 160100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231115 | 160000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231115 | 155900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231115 | 155800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231115 | 155700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231115 | 155600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231115 | 155500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231115 | 155400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231115 | 155300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231115 | 155200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231115 | 155100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231115 | 155000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231115 | 154900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231115 | 154800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 183 | 20231115 | 154700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231115 | 154600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231115 | 154500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231115 | 154400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231115 | 154300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231115 | 154200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231115 | 154100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231115 | 154000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231115 | 153900 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231115 | 153800 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231115 | 153700 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231115 | 153600 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231115 | 153500 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231115 | 153400 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231115 | 153300 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231115 | 153200 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231115 | 153100 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231115 | 153000 | 5715829810 | 7520 | 7520 | 7520 | 7520 | 57284 |
| 201 | 20231115 | 152900 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231115 | 152800 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231115 | 152700 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231115 | 152600 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231115 | 152500 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231115 | 152400 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231115 | 152300 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231115 | 152200 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231115 | 152100 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231115 | 152000 | 5285054130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231115 | 151900 | 5285054130 | 7500 | 7500 | 7510 | 7490 | 2759 |
| 212 | 20231115 | 151800 | 5264362690 | 7500 | 7500 | 7510 | 7500 | 850 |
| 213 | 20231115 | 151700 | 5257982310 | 7510 | 7500 | 7510 | 7500 | 1166 |
| 214 | 20231115 | 151600 | 5249233210 | 7510 | 7500 | 7510 | 7500 | 726 |
| 215 | 20231115 | 151500 | 5243782560 | 7510 | 7500 | 7510 | 7500 | 4809 |
| 216 | 20231115 | 151400 | 5207695250 | 7510 | 7510 | 7510 | 7500 | 574 |
| 217 | 20231115 | 151300 | 5203384780 | 7510 | 7510 | 7510 | 7500 | 929 |
| 218 | 20231115 | 151200 | 5196410010 | 7500 | 7510 | 7510 | 7500 | 376 |
| 219 | 20231115 | 151100 | 5193587650 | 7500 | 7510 | 7510 | 7500 | 4790 |
| 220 | 20231115 | 151000 | 5157614890 | 7520 | 7520 | 7520 | 7510 | 766 |
| 221 | 20231115 | 150900 | 5151855240 | 7520 | 7500 | 7520 | 7500 | 9460 |
| 222 | 20231115 | 150800 | 5080799980 | 7510 | 7500 | 7510 | 7500 | 751 |
| 223 | 20231115 | 150700 | 5075160080 | 7510 | 7510 | 7510 | 7500 | 798 |
| 224 | 20231115 | 150600 | 5069167920 | 7510 | 7510 | 7510 | 7500 | 693 |
| 225 | 20231115 | 150500 | 5063963530 | 7510 | 7500 | 7510 | 7500 | 1231 |
| 226 | 20231115 | 150400 | 5054719090 | 7500 | 7510 | 7510 | 7500 | 617 |
| 227 | 20231115 | 150300 | 5050086200 | 7500 | 7510 | 7510 | 7500 | 536 |
| 228 | 20231115 | 150200 | 5046060880 | 7500 | 7500 | 7510 | 7500 | 601 |
| 229 | 20231115 | 150100 | 5041547760 | 7500 | 7510 | 7510 | 7500 | 682 |
| 230 | 20231115 | 150000 | 5036429670 | 7500 | 7510 | 7510 | 7500 | 840 |
| 231 | 20231115 | 145900 | 5030121820 | 7510 | 7500 | 7510 | 7490 | 1844 |
| 232 | 20231115 | 145800 | 5016289930 | 7500 | 7490 | 7500 | 7490 | 2344 |
| 233 | 20231115 | 145700 | 4998710630 | 7500 | 7500 | 7500 | 7490 | 1741 |
| 234 | 20231115 | 145600 | 4985653250 | 7500 | 7500 | 7500 | 7490 | 1465 |
| 235 | 20231115 | 145500 | 4974666170 | 7500 | 7490 | 7500 | 7490 | 378 |
| 236 | 20231115 | 145400 | 4971831890 | 7500 | 7490 | 7500 | 7490 | 609 |
| 237 | 20231115 | 145300 | 4967266960 | 7500 | 7500 | 7500 | 7490 | 1479 |
| 238 | 20231115 | 145200 | 4956174790 | 7490 | 7490 | 7500 | 7490 | 2017 |
| 239 | 20231115 | 145100 | 4941049740 | 7500 | 7490 | 7500 | 7480 | 8257 |
| 240 | 20231115 | 145000 | 4879198970 | 7490 | 7490 | 7490 | 7470 | 6198 |
| 241 | 20231115 | 144900 | 4832831480 | 7490 | 7490 | 7490 | 7480 | 634 |
| 242 | 20231115 | 144800 | 4828083230 | 7490 | 7480 | 7490 | 7480 | 625 |
| 243 | 20231115 | 144700 | 4823402340 | 7490 | 7490 | 7490 | 7480 | 651 |
| 244 | 20231115 | 144600 | 4818526380 | 7480 | 7480 | 7490 | 7480 | 1278 |
| 245 | 20231115 | 144500 | 4808956370 | 7490 | 7490 | 7490 | 7480 | 356 |
| 246 | 20231115 | 144400 | 4806290150 | 7490 | 7490 | 7500 | 7480 | 11669 |
| 247 | 20231115 | 144300 | 4718896570 | 7500 | 7500 | 7500 | 7490 | 1815 |
| 248 | 20231115 | 144200 | 4705284560 | 7490 | 7490 | 7500 | 7490 | 1269 |
| 249 | 20231115 | 144100 | 4695774840 | 7500 | 7490 | 7500 | 7490 | 1122 |
| 250 | 20231115 | 144000 | 4687361240 | 7500 | 7500 | 7500 | 7490 | 1209 |
| 251 | 20231115 | 143900 | 4678295260 | 7500 | 7500 | 7500 | 7490 | 1327 |
| 252 | 20231115 | 143800 | 4668344560 | 7490 | 7490 | 7500 | 7490 | 695 |
| 253 | 20231115 | 143700 | 4663133280 | 7500 | 7490 | 7500 | 7490 | 947 |
| 254 | 20231115 | 143600 | 4656031490 | 7490 | 7490 | 7500 | 7490 | 1561 |
| 255 | 20231115 | 143500 | 4644325210 | 7490 | 7490 | 7500 | 7490 | 375 |
| 256 | 20231115 | 143400 | 4641513900 | 7490 | 7490 | 7500 | 7490 | 6278 |
| 257 | 20231115 | 143300 | 4594488710 | 7500 | 7500 | 7500 | 7490 | 1107 |
| 258 | 20231115 | 143200 | 4586187300 | 7490 | 7490 | 7500 | 7490 | 1212 |
| 259 | 20231115 | 143100 | 4577098860 | 7500 | 7490 | 7500 | 7490 | 418 |
| 260 | 20231115 | 143000 | 4573965520 | 7490 | 7490 | 7500 | 7490 | 807 |
| 261 | 20231115 | 142900 | 4567914340 | 7500 | 7490 | 7500 | 7490 | 1095 |
| 262 | 20231115 | 142800 | 4559706370 | 7490 | 7500 | 7500 | 7490 | 1095 |
| 263 | 20231115 | 142700 | 4551495400 | 7490 | 7490 | 7500 | 7490 | 2031 |
| 264 | 20231115 | 142600 | 4536264250 | 7490 | 7500 | 7500 | 7490 | 1390 |
| 265 | 20231115 | 142500 | 4525840320 | 7490 | 7500 | 7500 | 7490 | 826 |
| 266 | 20231115 | 142400 | 4519647090 | 7490 | 7490 | 7500 | 7490 | 791 |
| 267 | 20231115 | 142300 | 4513715740 | 7490 | 7490 | 7500 | 7490 | 269 |
| 268 | 20231115 | 142200 | 4511699560 | 7490 | 7490 | 7500 | 7490 | 1395 |
| 269 | 20231115 | 142100 | 4501238850 | 7500 | 7490 | 7500 | 7490 | 855 |
| 270 | 20231115 | 142000 | 4494827380 | 7490 | 7490 | 7500 | 7490 | 1823 |
| 271 | 20231115 | 141900 | 4481155540 | 7500 | 7500 | 7500 | 7500 | 11415 |
| 272 | 20231115 | 141800 | 4395543040 | 7500 | 7500 | 7510 | 7500 | 820 |
| 273 | 20231115 | 141700 | 4389386010 | 7500 | 7500 | 7510 | 7500 | 1000 |
| 274 | 20231115 | 141600 | 4381877830 | 7500 | 7510 | 7510 | 7500 | 1117 |
| 275 | 20231115 | 141500 | 4373490270 | 7500 | 7500 | 7510 | 7500 | 822 |
| 276 | 20231115 | 141400 | 4367318070 | 7500 | 7510 | 7510 | 7500 | 620 |
| 277 | 20231115 | 141300 | 4362662470 | 7500 | 7500 | 7510 | 7500 | 479 |
| 278 | 20231115 | 141200 | 4359066460 | 7500 | 7490 | 7510 | 7490 | 7440 |
| 279 | 20231115 | 141100 | 4303257020 | 7500 | 7500 | 7500 | 7490 | 900 |
| 280 | 20231115 | 141000 | 4296507740 | 7500 | 7490 | 7500 | 7490 | 1829 |
| 281 | 20231115 | 140900 | 4282791820 | 7490 | 7490 | 7490 | 7490 | 11 |
| 282 | 20231115 | 140800 | 4282709430 | 7490 | 7490 | 7500 | 7490 | 1191 |
| 283 | 20231115 | 140700 | 4273779920 | 7490 | 7490 | 7500 | 7490 | 519 |
| 284 | 20231115 | 140600 | 4269887460 | 7490 | 7490 | 7490 | 7490 | 338 |
| 285 | 20231115 | 140500 | 4267355840 | 7490 | 7500 | 7500 | 7490 | 1426 |
| 286 | 20231115 | 140400 | 4256664200 | 7490 | 7490 | 7500 | 7490 | 871 |
| 287 | 20231115 | 140300 | 4250134930 | 7500 | 7490 | 7500 | 7490 | 785 |
| 288 | 20231115 | 140200 | 4244248970 | 7490 | 7490 | 7500 | 7490 | 1116 |
| 289 | 20231115 | 140100 | 4235879400 | 7490 | 7500 | 7500 | 7490 | 816 |
| 290 | 20231115 | 140000 | 4229761290 | 7490 | 7490 | 7500 | 7490 | 418 |
| 291 | 20231115 | 135900 | 4226627830 | 7500 | 7490 | 7500 | 7490 | 739 |
| 292 | 20231115 | 135800 | 4221086730 | 7500 | 7490 | 7500 | 7490 | 1327 |
| 293 | 20231115 | 135700 | 4211137420 | 7500 | 7490 | 7500 | 7490 | 633 |
| 294 | 20231115 | 135600 | 4206390540 | 7490 | 7490 | 7490 | 7490 | 21 |
| 295 | 20231115 | 135500 | 4206233250 | 7500 | 7490 | 7500 | 7490 | 1479 |
| 296 | 20231115 | 135400 | 4195142330 | 7500 | 7500 | 7500 | 7490 | 1003 |
| 297 | 20231115 | 135300 | 4187622270 | 7500 | 7500 | 7500 | 7500 | 433 |
| 298 | 20231115 | 135200 | 4184374770 | 7490 | 7490 | 7500 | 7490 | 1028 |
| 299 | 20231115 | 135100 | 4176667050 | 7500 | 7490 | 7500 | 7490 | 1040 |
| 300 | 20231115 | 135000 | 4168867430 | 7500 | 7490 | 7500 | 7490 | 475 |
| 301 | 20231115 | 134900 | 4165305190 | 7490 | 7500 | 7500 | 7490 | 276 |
| 302 | 20231115 | 134800 | 4163235200 | 7500 | 7500 | 7500 | 7490 | 1684 |
| 303 | 20231115 | 134700 | 4150607870 | 7500 | 7500 | 7500 | 7490 | 315 |
| 304 | 20231115 | 134600 | 4148245840 | 7490 | 7490 | 7490 | 7490 | 20 |
| 305 | 20231115 | 134500 | 4148096040 | 7500 | 7490 | 7500 | 7490 | 1639 |
| 306 | 20231115 | 134400 | 4135807600 | 7500 | 7490 | 7500 | 7490 | 1026 |
| 307 | 20231115 | 134300 | 4128117210 | 7500 | 7490 | 7500 | 7490 | 600 |
| 308 | 20231115 | 134200 | 4123617460 | 7490 | 7500 | 7500 | 7490 | 1264 |
| 309 | 20231115 | 134100 | 4114139890 | 7490 | 7500 | 7500 | 7490 | 785 |
| 310 | 20231115 | 134000 | 4108252490 | 7490 | 7490 | 7490 | 7480 | 3926 |
| 311 | 20231115 | 133900 | 4078846910 | 7490 | 7490 | 7490 | 7490 | 155 |
| 312 | 20231115 | 133800 | 4077685960 | 7490 | 7480 | 7490 | 7480 | 2609 |
| 313 | 20231115 | 133700 | 4058144830 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20231115 | 133600 | 4058144830 | 7480 | 7480 | 7480 | 7480 | 226 |
| 315 | 20231115 | 133500 | 4056454350 | 7490 | 7490 | 7490 | 7480 | 1628 |
| 316 | 20231115 | 133400 | 4044261750 | 7490 | 7490 | 7490 | 7490 | 553 |
| 317 | 20231115 | 133300 | 4040119780 | 7490 | 7490 | 7490 | 7480 | 207 |
| 318 | 20231115 | 133200 | 4038569600 | 7490 | 7490 | 7500 | 7490 | 1022 |
| 319 | 20231115 | 133100 | 4030914810 | 7490 | 7490 | 7500 | 7490 | 1637 |
| 320 | 20231115 | 133000 | 4018646960 | 7490 | 7480 | 7490 | 7480 | 4515 |
| 321 | 20231115 | 132900 | 3984830210 | 7480 | 7490 | 7490 | 7480 | 13 |
| 322 | 20231115 | 132800 | 3984732850 | 7480 | 7500 | 7500 | 7480 | 9388 |
| 323 | 20231115 | 132700 | 3914415060 | 7490 | 7500 | 7500 | 7490 | 270 |
| 324 | 20231115 | 132600 | 3912391160 | 7490 | 7490 | 7490 | 7490 | 27 |
| 325 | 20231115 | 132500 | 3912188930 | 7500 | 7490 | 7500 | 7490 | 53098 |
| 326 | 20231115 | 132400 | 3514467660 | 7490 | 7480 | 7490 | 7480 | 444 |
| 327 | 20231115 | 132300 | 3511143340 | 7480 | 7480 | 7490 | 7480 | 544 |
| 328 | 20231115 | 132200 | 3507071720 | 7490 | 7490 | 7490 | 7490 | 131 |
| 329 | 20231115 | 132100 | 3506090530 | 7490 | 7480 | 7490 | 7480 | 1371 |
| 330 | 20231115 | 132000 | 3495823070 | 7480 | 7480 | 7480 | 7480 | 98 |
| 331 | 20231115 | 131900 | 3495090030 | 7480 | 7490 | 7490 | 7480 | 507 |
| 332 | 20231115 | 131800 | 3491296500 | 7490 | 7490 | 7490 | 7490 | 1424 |
| 333 | 20231115 | 131700 | 3480630740 | 7480 | 7480 | 7490 | 7480 | 307 |
| 334 | 20231115 | 131600 | 3478333100 | 7490 | 7480 | 7490 | 7480 | 235 |
| 335 | 20231115 | 131500 | 3476574060 | 7490 | 7480 | 7490 | 7480 | 1783 |
| 336 | 20231115 | 131400 | 3463220550 | 7490 | 7490 | 7490 | 7480 | 221 |
| 337 | 20231115 | 131300 | 3461565520 | 7480 | 7490 | 7490 | 7480 | 523 |
| 338 | 20231115 | 131200 | 3457649260 | 7480 | 7490 | 7490 | 7480 | 795 |
| 339 | 20231115 | 131100 | 3451695970 | 7490 | 7480 | 7490 | 7480 | 1019 |
| 340 | 20231115 | 131000 | 3444064810 | 7490 | 7480 | 7490 | 7480 | 532 |
| 341 | 20231115 | 130900 | 3440082380 | 7490 | 7480 | 7490 | 7480 | 373 |
| 342 | 20231115 | 130800 | 3437290090 | 7490 | 7490 | 7490 | 7480 | 1946 |
| 343 | 20231115 | 130700 | 3422719620 | 7480 | 7480 | 7480 | 7480 | 26 |
| 344 | 20231115 | 130600 | 3422525140 | 7480 | 7480 | 7480 | 7480 | 114 |
| 345 | 20231115 | 130500 | 3421672420 | 7480 | 7480 | 7490 | 7480 | 1551 |
| 346 | 20231115 | 130400 | 3410057670 | 7480 | 7480 | 7480 | 7480 | 738 |
| 347 | 20231115 | 130300 | 3404537430 | 7480 | 7490 | 7490 | 7480 | 763 |
| 348 | 20231115 | 130200 | 3398829690 | 7480 | 7470 | 7480 | 7470 | 846 |
| 349 | 20231115 | 130100 | 3392502670 | 7480 | 7480 | 7480 | 7480 | 812 |
| 350 | 20231115 | 130000 | 3386428910 | 7470 | 7480 | 7480 | 7470 | 768 |
| 351 | 20231115 | 125900 | 3380684530 | 7480 | 7480 | 7480 | 7480 | 572 |
| 352 | 20231115 | 125800 | 3376405970 | 7470 | 7480 | 7480 | 7470 | 1243 |
| 353 | 20231115 | 125700 | 3367108350 | 7470 | 7480 | 7490 | 7470 | 3211 |
| 354 | 20231115 | 125600 | 3343080090 | 7480 | 7480 | 7480 | 7480 | 154 |
| 355 | 20231115 | 125500 | 3341928170 | 7490 | 7480 | 7490 | 7480 | 2894 |
| 356 | 20231115 | 125400 | 3320265830 | 7480 | 7470 | 7480 | 7470 | 425 |
| 357 | 20231115 | 125300 | 3317089490 | 7470 | 7470 | 7490 | 7470 | 215 |
| 358 | 20231115 | 125200 | 3315481380 | 7490 | 7480 | 7490 | 7470 | 835 |
| 359 | 20231115 | 125100 | 3309235860 | 7480 | 7480 | 7490 | 7470 | 1393 |
| 360 | 20231115 | 125000 | 3298808240 | 7480 | 7480 | 7480 | 7470 | 1819 |
| 361 | 20231115 | 124900 | 3285203180 | 7480 | 7470 | 7480 | 7470 | 2481 |
| 362 | 20231115 | 124800 | 3266648020 | 7470 | 7480 | 7480 | 7470 | 529 |
| 363 | 20231115 | 124700 | 3262696300 | 7480 | 7470 | 7480 | 7470 | 1049 |
| 364 | 20231115 | 124600 | 3254851180 | 7480 | 7470 | 7480 | 7470 | 2056 |
| 365 | 20231115 | 124500 | 3239473300 | 7480 | 7470 | 7480 | 7470 | 1964 |
| 366 | 20231115 | 124400 | 3224783610 | 7470 | 7480 | 7480 | 7470 | 29 |
| 367 | 20231115 | 124300 | 3224566950 | 7480 | 7490 | 7490 | 7480 | 397 |
| 368 | 20231115 | 124200 | 3221597360 | 7490 | 7480 | 7490 | 7480 | 899 |
| 369 | 20231115 | 124100 | 3214868670 | 7470 | 7470 | 7480 | 7470 | 1182 |
| 370 | 20231115 | 124000 | 3206028550 | 7470 | 7470 | 7470 | 7470 | 21 |
| 371 | 20231115 | 123900 | 3205871680 | 7480 | 7480 | 7490 | 7480 | 1412 |
| 372 | 20231115 | 123800 | 3195304350 | 7480 | 7490 | 7490 | 7480 | 979 |
| 373 | 20231115 | 123700 | 3187972650 | 7490 | 7490 | 7490 | 7490 | 698 |
| 374 | 20231115 | 123600 | 3182744630 | 7490 | 7500 | 7500 | 7490 | 799 |
| 375 | 20231115 | 123500 | 3176754020 | 7490 | 7480 | 7500 | 7480 | 1398 |
| 376 | 20231115 | 123400 | 3166281770 | 7480 | 7480 | 7490 | 7480 | 151 |
| 377 | 20231115 | 123300 | 3165152060 | 7480 | 7490 | 7490 | 7480 | 1018 |
| 378 | 20231115 | 123200 | 3157527250 | 7500 | 7490 | 7500 | 7490 | 677 |
| 379 | 20231115 | 123100 | 3152451140 | 7500 | 7480 | 7500 | 7480 | 432 |
| 380 | 20231115 | 123000 | 3149215320 | 7490 | 7490 | 7490 | 7490 | 755 |
| 381 | 20231115 | 122900 | 3143560370 | 7490 | 7490 | 7490 | 7490 | 6528 |
| 382 | 20231115 | 122800 | 3094665650 | 7490 | 7490 | 7490 | 7490 | 815 |
| 383 | 20231115 | 122700 | 3088561300 | 7500 | 7500 | 7500 | 7490 | 886 |
| 384 | 20231115 | 122600 | 3081916550 | 7490 | 7500 | 7500 | 7490 | 786 |
| 385 | 20231115 | 122500 | 3076022630 | 7500 | 7500 | 7500 | 7490 | 1123 |
| 386 | 20231115 | 122400 | 3067600510 | 7490 | 7500 | 7500 | 7490 | 141 |
| 387 | 20231115 | 122300 | 3066543030 | 7490 | 7500 | 7500 | 7490 | 1509 |
| 388 | 20231115 | 122200 | 3055235250 | 7490 | 7500 | 7510 | 7490 | 664 |
| 389 | 20231115 | 122100 | 3050255100 | 7490 | 7500 | 7500 | 7490 | 2037 |
| 390 | 20231115 | 122000 | 3034977610 | 7490 | 7500 | 7500 | 7490 | 164 |
| 391 | 20231115 | 121900 | 3033748850 | 7500 | 7500 | 7500 | 7490 | 1361 |
| 392 | 20231115 | 121800 | 3023541360 | 7490 | 7500 | 7500 | 7490 | 107 |
| 393 | 20231115 | 121700 | 3022739110 | 7500 | 7500 | 7500 | 7490 | 1031 |
| 394 | 20231115 | 121600 | 3015008510 | 7490 | 7490 | 7500 | 7490 | 508 |
| 395 | 20231115 | 121500 | 3011198780 | 7500 | 7500 | 7500 | 7490 | 163 |
| 396 | 20231115 | 121400 | 3009976380 | 7500 | 7500 | 7500 | 7490 | 966 |
| 397 | 20231115 | 121300 | 3002731390 | 7490 | 7500 | 7500 | 7490 | 681 |
| 398 | 20231115 | 121200 | 2997625280 | 7490 | 7500 | 7500 | 7490 | 194 |
| 399 | 20231115 | 121100 | 2996170290 | 7500 | 7500 | 7510 | 7500 | 912 |
| 400 | 20231115 | 121000 | 2989329100 | 7490 | 7490 | 7490 | 7490 | 116 |
| 401 | 20231115 | 120900 | 2988460260 | 7500 | 7500 | 7510 | 7500 | 1018 |
| 402 | 20231115 | 120800 | 2980824480 | 7500 | 7500 | 7510 | 7500 | 1107 |
| 403 | 20231115 | 120700 | 2972521130 | 7500 | 7500 | 7510 | 7500 | 2215 |
| 404 | 20231115 | 120600 | 2955900480 | 7500 | 7500 | 7510 | 7500 | 833 |
| 405 | 20231115 | 120500 | 2949647890 | 7500 | 7510 | 7510 | 7500 | 254 |
| 406 | 20231115 | 120400 | 2947741190 | 7500 | 7500 | 7510 | 7500 | 2242 |
| 407 | 20231115 | 120300 | 2930916680 | 7500 | 7500 | 7510 | 7500 | 3300 |
| 408 | 20231115 | 120200 | 2906159600 | 7500 | 7500 | 7510 | 7500 | 128 |
| 409 | 20231115 | 120100 | 2905198570 | 7500 | 7510 | 7510 | 7500 | 2385 |
| 410 | 20231115 | 120000 | 2887301740 | 7500 | 7510 | 7510 | 7500 | 671 |
| 411 | 20231115 | 115900 | 2882264040 | 7500 | 7510 | 7510 | 7500 | 156 |
| 412 | 20231115 | 115800 | 2881092740 | 7510 | 7500 | 7510 | 7500 | 332 |
| 413 | 20231115 | 115700 | 2878601440 | 7500 | 7500 | 7500 | 7490 | 1453 |
| 414 | 20231115 | 115600 | 2867704190 | 7510 | 7500 | 7510 | 7500 | 901 |
| 415 | 20231115 | 115500 | 2860938950 | 7500 | 7500 | 7500 | 7500 | 672 |
| 416 | 20231115 | 115400 | 2855898950 | 7510 | 7500 | 7510 | 7500 | 1096 |
| 417 | 20231115 | 115300 | 2847670140 | 7500 | 7500 | 7510 | 7500 | 1756 |
| 418 | 20231115 | 115200 | 2834492390 | 7500 | 7500 | 7500 | 7500 | 698 |
| 419 | 20231115 | 115100 | 2829257390 | 7500 | 7500 | 7510 | 7500 | 433 |
| 420 | 20231115 | 115000 | 2826008080 | 7510 | 7500 | 7510 | 7500 | 1631 |
| 421 | 20231115 | 114900 | 2813761920 | 7500 | 7500 | 7510 | 7500 | 3283 |
| 422 | 20231115 | 114800 | 2789138210 | 7500 | 7500 | 7510 | 7500 | 217 |
| 423 | 20231115 | 114700 | 2787509380 | 7500 | 7500 | 7500 | 7490 | 4169 |
| 424 | 20231115 | 114600 | 2756243880 | 7490 | 7500 | 7500 | 7490 | 174 |
| 425 | 20231115 | 114500 | 2754938890 | 7490 | 7500 | 7500 | 7490 | 577 |
| 426 | 20231115 | 114400 | 2750611650 | 7500 | 7500 | 7500 | 7490 | 7540 |
| 427 | 20231115 | 114300 | 2694061760 | 7490 | 7490 | 7490 | 7480 | 3174 |
| 428 | 20231115 | 114200 | 2670288820 | 7490 | 7490 | 7490 | 7480 | 779 |
| 429 | 20231115 | 114100 | 2664455280 | 7480 | 7490 | 7490 | 7480 | 880 |
| 430 | 20231115 | 114000 | 2657871080 | 7480 | 7490 | 7490 | 7480 | 2728 |
| 431 | 20231115 | 113900 | 2637442020 | 7480 | 7480 | 7480 | 7480 | 1 |
| 432 | 20231115 | 113800 | 2637434540 | 7480 | 7490 | 7490 | 7480 | 212 |
| 433 | 20231115 | 113700 | 2635846980 | 7480 | 7490 | 7490 | 7480 | 708 |
| 434 | 20231115 | 113600 | 2630544310 | 7490 | 7480 | 7490 | 7480 | 834 |
| 435 | 20231115 | 113500 | 2624299420 | 7480 | 7480 | 7480 | 7480 | 479 |
| 436 | 20231115 | 113400 | 2620716500 | 7480 | 7480 | 7480 | 7470 | 970 |
| 437 | 20231115 | 113300 | 2613461920 | 7480 | 7460 | 7480 | 7460 | 1133 |
| 438 | 20231115 | 113200 | 2604993610 | 7470 | 7480 | 7480 | 7470 | 6730 |
| 439 | 20231115 | 113100 | 2554662070 | 7480 | 7490 | 7490 | 7480 | 178 |
| 440 | 20231115 | 113000 | 2553330470 | 7490 | 7490 | 7490 | 7480 | 1691 |
| 441 | 20231115 | 112900 | 2540668290 | 7490 | 7480 | 7490 | 7480 | 783 |
| 442 | 20231115 | 112800 | 2534808410 | 7480 | 7480 | 7490 | 7480 | 453 |
| 443 | 20231115 | 112700 | 2531418860 | 7480 | 7490 | 7490 | 7480 | 1506 |
| 444 | 20231115 | 112600 | 2520138930 | 7480 | 7480 | 7480 | 7480 | 55 |
| 445 | 20231115 | 112500 | 2519727530 | 7480 | 7480 | 7480 | 7480 | 201 |
| 446 | 20231115 | 112400 | 2518224050 | 7480 | 7470 | 7480 | 7470 | 764 |
| 447 | 20231115 | 112300 | 2512512680 | 7470 | 7470 | 7470 | 7470 | 150 |
| 448 | 20231115 | 112200 | 2511392180 | 7470 | 7480 | 7480 | 7470 | 516 |
| 449 | 20231115 | 112100 | 2507534720 | 7480 | 7480 | 7490 | 7480 | 645 |
| 450 | 20231115 | 112000 | 2502709220 | 7480 | 7480 | 7480 | 7470 | 2184 |
| 451 | 20231115 | 111900 | 2486373810 | 7470 | 7480 | 7480 | 7470 | 132 |
| 452 | 20231115 | 111800 | 2485387330 | 7480 | 7480 | 7480 | 7480 | 3029 |
| 453 | 20231115 | 111700 | 2462730410 | 7480 | 7490 | 7490 | 7480 | 728 |
| 454 | 20231115 | 111600 | 2457278830 | 7490 | 7480 | 7490 | 7480 | 776 |
| 455 | 20231115 | 111500 | 2451467620 | 7480 | 7480 | 7490 | 7480 | 1078 |
| 456 | 20231115 | 111400 | 2443404170 | 7490 | 7500 | 7500 | 7480 | 1244 |
| 457 | 20231115 | 111300 | 2434086520 | 7480 | 7480 | 7490 | 7450 | 6288 |
| 458 | 20231115 | 111200 | 2387135730 | 7480 | 7490 | 7490 | 7480 | 2379 |
| 459 | 20231115 | 111100 | 2369317030 | 7490 | 7490 | 7490 | 7490 | 494 |
| 460 | 20231115 | 111000 | 2365616970 | 7480 | 7490 | 7490 | 7480 | 2800 |
| 461 | 20231115 | 110900 | 2344659080 | 7480 | 7480 | 7480 | 7480 | 112 |
| 462 | 20231115 | 110800 | 2343821320 | 7490 | 7490 | 7490 | 7480 | 690 |
| 463 | 20231115 | 110700 | 2338654340 | 7490 | 7500 | 7500 | 7480 | 830 |
| 464 | 20231115 | 110600 | 2332437630 | 7510 | 7500 | 7510 | 7500 | 2399 |
| 465 | 20231115 | 110500 | 2314438000 | 7500 | 7500 | 7500 | 7500 | 21 |
| 466 | 20231115 | 110400 | 2314280500 | 7500 | 7500 | 7510 | 7500 | 544 |
| 467 | 20231115 | 110300 | 2310196180 | 7490 | 7490 | 7490 | 7490 | 3 |
| 468 | 20231115 | 110200 | 2310173710 | 7490 | 7490 | 7490 | 7490 | 545 |
| 469 | 20231115 | 110100 | 2306091660 | 7510 | 7520 | 7520 | 7500 | 3431 |
| 470 | 20231115 | 110000 | 2280321180 | 7510 | 7510 | 7510 | 7510 | 2941 |
| 471 | 20231115 | 105900 | 2258234270 | 7510 | 7500 | 7510 | 7500 | 1049 |
| 472 | 20231115 | 105800 | 2250366630 | 7500 | 7500 | 7520 | 7500 | 3599 |
| 473 | 20231115 | 105700 | 2223365030 | 7500 | 7500 | 7500 | 7500 | 628 |
| 474 | 20231115 | 105600 | 2218655030 | 7510 | 7500 | 7510 | 7500 | 2554 |
| 475 | 20231115 | 105500 | 2199499580 | 7500 | 7510 | 7510 | 7500 | 1216 |
| 476 | 20231115 | 105400 | 2190377430 | 7510 | 7510 | 7510 | 7510 | 2885 |
| 477 | 20231115 | 105300 | 2168711080 | 7510 | 7510 | 7510 | 7500 | 1339 |
| 478 | 20231115 | 105200 | 2158664950 | 7500 | 7510 | 7510 | 7500 | 307 |
| 479 | 20231115 | 105100 | 2156360530 | 7500 | 7510 | 7510 | 7500 | 696 |
| 480 | 20231115 | 105000 | 2151134610 | 7500 | 7510 | 7510 | 7500 | 922 |
| 481 | 20231115 | 104900 | 2144211460 | 7500 | 7510 | 7510 | 7500 | 149 |
| 482 | 20231115 | 104800 | 2143093800 | 7510 | 7510 | 7510 | 7510 | 1437 |
| 483 | 20231115 | 104700 | 2132301930 | 7500 | 7510 | 7510 | 7500 | 1039 |
| 484 | 20231115 | 104600 | 2124500810 | 7510 | 7510 | 7520 | 7510 | 888 |
| 485 | 20231115 | 104500 | 2117824500 | 7520 | 7510 | 7520 | 7510 | 1611 |
| 486 | 20231115 | 104400 | 2105725110 | 7510 | 7510 | 7510 | 7500 | 1543 |
| 487 | 20231115 | 104300 | 2094138330 | 7510 | 7500 | 7520 | 7500 | 403 |
| 488 | 20231115 | 104200 | 2091113800 | 7520 | 7510 | 7520 | 7500 | 1215 |
| 489 | 20231115 | 104100 | 2081996090 | 7520 | 7510 | 7520 | 7510 | 797 |
| 490 | 20231115 | 104000 | 2076006320 | 7510 | 7510 | 7520 | 7510 | 1231 |
| 491 | 20231115 | 103900 | 2066761370 | 7510 | 7510 | 7510 | 7510 | 14 |
| 492 | 20231115 | 103800 | 2066656230 | 7510 | 7510 | 7520 | 7510 | 3445 |
| 493 | 20231115 | 103700 | 2040780190 | 7510 | 7520 | 7520 | 7510 | 2483 |
| 494 | 20231115 | 103600 | 2022130510 | 7520 | 7520 | 7520 | 7510 | 1138 |
| 495 | 20231115 | 103500 | 2013572780 | 7510 | 7520 | 7520 | 7510 | 669 |
| 496 | 20231115 | 103400 | 2008543600 | 7510 | 7520 | 7520 | 7510 | 871 |
| 497 | 20231115 | 103300 | 2001998880 | 7520 | 7520 | 7520 | 7520 | 987 |
| 498 | 20231115 | 103200 | 1994576640 | 7520 | 7520 | 7520 | 7510 | 310 |
| 499 | 20231115 | 103100 | 1992245490 | 7520 | 7520 | 7520 | 7510 | 984 |
| 500 | 20231115 | 103000 | 1984845860 | 7520 | 7520 | 7520 | 7520 | 1062 |
| 501 | 20231115 | 102900 | 1976859620 | 7520 | 7520 | 7520 | 7520 | 908 |
| 502 | 20231115 | 102800 | 1970031460 | 7520 | 7510 | 7520 | 7510 | 3083 |
| 503 | 20231115 | 102700 | 1946848390 | 7510 | 7510 | 7520 | 7510 | 3788 |
| 504 | 20231115 | 102600 | 1918397040 | 7510 | 7510 | 7520 | 7510 | 4187 |
| 505 | 20231115 | 102500 | 1886942500 | 7520 | 7520 | 7520 | 7510 | 825 |
| 506 | 20231115 | 102400 | 1880739680 | 7510 | 7510 | 7520 | 7510 | 1125 |
| 507 | 20231115 | 102300 | 1872285090 | 7510 | 7510 | 7520 | 7510 | 1185 |
| 508 | 20231115 | 102200 | 1863377250 | 7510 | 7520 | 7520 | 7510 | 3513 |
| 509 | 20231115 | 102100 | 1836986680 | 7520 | 7510 | 7520 | 7510 | 228 |
| 510 | 20231115 | 102000 | 1835273140 | 7520 | 7520 | 7520 | 7510 | 325 |
| 511 | 20231115 | 101900 | 1832831030 | 7520 | 7520 | 7520 | 7510 | 1091 |
| 512 | 20231115 | 101800 | 1824627940 | 7510 | 7510 | 7520 | 7510 | 1838 |
| 513 | 20231115 | 101700 | 1810819510 | 7520 | 7520 | 7520 | 7510 | 1049 |
| 514 | 20231115 | 101600 | 1802933050 | 7510 | 7510 | 7520 | 7510 | 3936 |
| 515 | 20231115 | 101500 | 1773360410 | 7510 | 7520 | 7520 | 7510 | 1930 |
| 516 | 20231115 | 101400 | 1758861880 | 7510 | 7520 | 7520 | 7510 | 551 |
| 517 | 20231115 | 101300 | 1754720490 | 7510 | 7510 | 7510 | 7510 | 1287 |
| 518 | 20231115 | 101200 | 1745055120 | 7510 | 7510 | 7520 | 7510 | 4292 |
| 519 | 20231115 | 101100 | 1712818070 | 7520 | 7520 | 7520 | 7510 | 4021 |
| 520 | 20231115 | 101000 | 1682589070 | 7520 | 7520 | 7520 | 7520 | 112 |
| 521 | 20231115 | 100900 | 1681746830 | 7520 | 7520 | 7520 | 7520 | 1609 |
| 522 | 20231115 | 100800 | 1669647150 | 7520 | 7520 | 7520 | 7520 | 403 |
| 523 | 20231115 | 100700 | 1666616590 | 7520 | 7510 | 7520 | 7510 | 44 |
| 524 | 20231115 | 100600 | 1666285810 | 7510 | 7520 | 7520 | 7510 | 1840 |
| 525 | 20231115 | 100500 | 1652459140 | 7510 | 7510 | 7520 | 7510 | 2617 |
| 526 | 20231115 | 100400 | 1632800550 | 7500 | 7500 | 7510 | 7500 | 186 |
| 527 | 20231115 | 100300 | 1631404970 | 7500 | 7500 | 7510 | 7500 | 1656 |
| 528 | 20231115 | 100200 | 1618975690 | 7510 | 7510 | 7510 | 7500 | 1790 |
| 529 | 20231115 | 100100 | 1605542650 | 7500 | 7510 | 7510 | 7500 | 186 |
| 530 | 20231115 | 100000 | 1604146880 | 7510 | 7510 | 7510 | 7500 | 2367 |
| 531 | 20231115 | 095900 | 1586371800 | 7510 | 7510 | 7510 | 7500 | 1730 |
| 532 | 20231115 | 095800 | 1573382480 | 7500 | 7510 | 7510 | 7500 | 116 |
| 533 | 20231115 | 095700 | 1572512450 | 7510 | 7520 | 7520 | 7510 | 1608 |
| 534 | 20231115 | 095600 | 1560433270 | 7510 | 7520 | 7520 | 7510 | 964 |
| 535 | 20231115 | 095500 | 1553186090 | 7520 | 7510 | 7530 | 7510 | 910 |
| 536 | 20231115 | 095400 | 1546342180 | 7530 | 7530 | 7530 | 7520 | 4504 |
| 537 | 20231115 | 095300 | 1512470030 | 7520 | 7530 | 7530 | 7520 | 6459 |
| 538 | 20231115 | 095200 | 1463887960 | 7520 | 7530 | 7530 | 7520 | 1076 |
| 539 | 20231115 | 095100 | 1455788290 | 7520 | 7530 | 7530 | 7520 | 711 |
| 540 | 20231115 | 095000 | 1450434470 | 7530 | 7530 | 7530 | 7520 | 3839 |
| 541 | 20231115 | 094900 | 1421563470 | 7520 | 7520 | 7530 | 7520 | 8199 |
| 542 | 20231115 | 094800 | 1359892760 | 7520 | 7520 | 7530 | 7520 | 7598 |
| 543 | 20231115 | 094700 | 1302747200 | 7530 | 7520 | 7530 | 7520 | 466 |
| 544 | 20231115 | 094600 | 1299241350 | 7520 | 7530 | 7530 | 7520 | 1783 |
| 545 | 20231115 | 094500 | 1285818450 | 7530 | 7510 | 7530 | 7510 | 8093 |
| 546 | 20231115 | 094400 | 1224941710 | 7510 | 7510 | 7520 | 7510 | 251 |
| 547 | 20231115 | 094300 | 1223055610 | 7520 | 7520 | 7520 | 7510 | 411 |
| 548 | 20231115 | 094200 | 1219966170 | 7520 | 7520 | 7520 | 7510 | 6393 |
| 549 | 20231115 | 094100 | 1171937810 | 7520 | 7510 | 7520 | 7510 | 215 |
| 550 | 20231115 | 094000 | 1170322090 | 7520 | 7510 | 7520 | 7510 | 1389 |
| 551 | 20231115 | 093900 | 1159882560 | 7510 | 7500 | 7520 | 7500 | 1173 |
| 552 | 20231115 | 093800 | 1151067540 | 7520 | 7510 | 7520 | 7510 | 471 |
| 553 | 20231115 | 093700 | 1147528310 | 7510 | 7520 | 7520 | 7510 | 2029 |
| 554 | 20231115 | 093600 | 1132289300 | 7510 | 7510 | 7520 | 7510 | 957 |
| 555 | 20231115 | 093500 | 1125094170 | 7510 | 7510 | 7520 | 7510 | 8130 |
| 556 | 20231115 | 093400 | 1064025770 | 7500 | 7510 | 7510 | 7500 | 490 |
| 557 | 20231115 | 093300 | 1060348030 | 7510 | 7500 | 7510 | 7500 | 433 |
| 558 | 20231115 | 093200 | 1057100510 | 7510 | 7500 | 7510 | 7500 | 1331 |
| 559 | 20231115 | 093100 | 1047105640 | 7500 | 7500 | 7510 | 7500 | 33 |
| 560 | 20231115 | 093000 | 1046858070 | 7510 | 7510 | 7510 | 7500 | 270 |
| 561 | 20231115 | 092900 | 1044832200 | 7500 | 7510 | 7510 | 7500 | 4910 |
| 562 | 20231115 | 092800 | 1007979040 | 7510 | 7500 | 7510 | 7500 | 409 |
| 563 | 20231115 | 092700 | 1004908390 | 7500 | 7490 | 7500 | 7490 | 5031 |
| 564 | 20231115 | 092600 | 967178910 | 7490 | 7490 | 7500 | 7490 | 1805 |
| 565 | 20231115 | 092500 | 953644240 | 7490 | 7490 | 7500 | 7490 | 1093 |
| 566 | 20231115 | 092400 | 945448570 | 7490 | 7500 | 7500 | 7490 | 308 |
| 567 | 20231115 | 092300 | 943141470 | 7490 | 7490 | 7500 | 7490 | 1733 |
| 568 | 20231115 | 092200 | 930146210 | 7480 | 7480 | 7500 | 7480 | 3154 |
| 569 | 20231115 | 092100 | 906518410 | 7480 | 7480 | 7490 | 7480 | 717 |
| 570 | 20231115 | 092000 | 901154750 | 7480 | 7480 | 7480 | 7480 | 841 |
| 571 | 20231115 | 091900 | 894864070 | 7480 | 7480 | 7490 | 7480 | 20542 |
| 572 | 20231115 | 091800 | 741181840 | 7480 | 7480 | 7480 | 7470 | 320 |
| 573 | 20231115 | 091700 | 738788420 | 7480 | 7470 | 7480 | 7470 | 593 |
| 574 | 20231115 | 091600 | 734357700 | 7480 | 7470 | 7480 | 7470 | 1312 |
| 575 | 20231115 | 091500 | 724544240 | 7490 | 7480 | 7490 | 7470 | 4732 |
| 576 | 20231115 | 091400 | 689130810 | 7480 | 7480 | 7480 | 7470 | 665 |
| 577 | 20231115 | 091300 | 684159730 | 7490 | 7490 | 7490 | 7480 | 10430 |
| 578 | 20231115 | 091200 | 606063700 | 7490 | 7490 | 7510 | 7490 | 1399 |
| 579 | 20231115 | 091100 | 595570890 | 7500 | 7500 | 7510 | 7500 | 1053 |
| 580 | 20231115 | 091000 | 587670890 | 7500 | 7500 | 7510 | 7500 | 1030 |
| 581 | 20231115 | 090900 | 579945340 | 7510 | 7510 | 7520 | 7510 | 7760 |
| 582 | 20231115 | 090800 | 521627200 | 7510 | 7520 | 7520 | 7500 | 2627 |
| 583 | 20231115 | 090700 | 501881970 | 7510 | 7520 | 7520 | 7510 | 3400 |
| 584 | 20231115 | 090600 | 476343020 | 7510 | 7510 | 7520 | 7510 | 1327 |
| 585 | 20231115 | 090500 | 466377240 | 7510 | 7520 | 7540 | 7510 | 5119 |
| 586 | 20231115 | 090400 | 427842610 | 7520 | 7530 | 7540 | 7510 | 6703 |
| 587 | 20231115 | 090300 | 377433660 | 7510 | 7540 | 7540 | 7510 | 3039 |
| 588 | 20231115 | 090200 | 354564750 | 7530 | 7530 | 7550 | 7530 | 5063 |
| 589 | 20231115 | 090100 | 316398370 | 7540 | 7560 | 7560 | 7530 | 11154 |
| 590 | 20231115 | 090000 | 232123510 | 7560 | 7530 | 7560 | 7520 | 30807 |