30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 3 | 20240521 | 184700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240521 | 184600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240521 | 184500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240521 | 184400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240521 | 184300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240521 | 184200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240521 | 184100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240521 | 184000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240521 | 183900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240521 | 183800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240521 | 183700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240521 | 183600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240521 | 183500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240521 | 183400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240521 | 183300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240521 | 183200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240521 | 183100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240521 | 183000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240521 | 182900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240521 | 182800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240521 | 182700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240521 | 182600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240521 | 182500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240521 | 182400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240521 | 182300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240521 | 182200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240521 | 182100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240521 | 182000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240521 | 181900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240521 | 181800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 33 | 20240521 | 181700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240521 | 181600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240521 | 181500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240521 | 181400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240521 | 181300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240521 | 181200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240521 | 181100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240521 | 181000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240521 | 180900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240521 | 180800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240521 | 180700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240521 | 180600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240521 | 180500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240521 | 180400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240521 | 180300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240521 | 180200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240521 | 180100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240521 | 180000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240521 | 175900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240521 | 175800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240521 | 175700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240521 | 175600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240521 | 175500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240521 | 175400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240521 | 175300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240521 | 175200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240521 | 175100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240521 | 175000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240521 | 174900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240521 | 174800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 63 | 20240521 | 174700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240521 | 174600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240521 | 174500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240521 | 174400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240521 | 174300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240521 | 174200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240521 | 174100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240521 | 174000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240521 | 173900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240521 | 173800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240521 | 173700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240521 | 173600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240521 | 173500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240521 | 173400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240521 | 173300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240521 | 173200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240521 | 173100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240521 | 173000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240521 | 172900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240521 | 172800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240521 | 172700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240521 | 172600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240521 | 172500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240521 | 172400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240521 | 172300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240521 | 172200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240521 | 172100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240521 | 172000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240521 | 171900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240521 | 171800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 93 | 20240521 | 171700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240521 | 171600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240521 | 171500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240521 | 171400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240521 | 171300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240521 | 171200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240521 | 171100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240521 | 171000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240521 | 170900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240521 | 170800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240521 | 170700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240521 | 170600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240521 | 170500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240521 | 170400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240521 | 170300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240521 | 170200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240521 | 170100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240521 | 170000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240521 | 165900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240521 | 165800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240521 | 165700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240521 | 165600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240521 | 165500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240521 | 165400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240521 | 165300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240521 | 165200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240521 | 165100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240521 | 165000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240521 | 164900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240521 | 164800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 123 | 20240521 | 164700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240521 | 164600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240521 | 164500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240521 | 164400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240521 | 164300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240521 | 164200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240521 | 164100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240521 | 164000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240521 | 163900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240521 | 163800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240521 | 163700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240521 | 163600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240521 | 163500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240521 | 163400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240521 | 163300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240521 | 163200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240521 | 163100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240521 | 163000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240521 | 162900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240521 | 162800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240521 | 162700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240521 | 162600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240521 | 162500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240521 | 162400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240521 | 162300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240521 | 162200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240521 | 162100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240521 | 162000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240521 | 161900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240521 | 161800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 153 | 20240521 | 161700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240521 | 161600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240521 | 161500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240521 | 161400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240521 | 161300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240521 | 161200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240521 | 161100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240521 | 161000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240521 | 160900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240521 | 160800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240521 | 160700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240521 | 160600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240521 | 160500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240521 | 160400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240521 | 160300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240521 | 160200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240521 | 160100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240521 | 160000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240521 | 155900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240521 | 155800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240521 | 155700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240521 | 155600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240521 | 155500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240521 | 155400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240521 | 155300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240521 | 155200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240521 | 155100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240521 | 155000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240521 | 154900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240521 | 154800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 183 | 20240521 | 154700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240521 | 154600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240521 | 154500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240521 | 154400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240521 | 154300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240521 | 154200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240521 | 154100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240521 | 154000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240521 | 153900 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240521 | 153800 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240521 | 153700 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240521 | 153600 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240521 | 153500 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240521 | 153400 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240521 | 153300 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240521 | 153200 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240521 | 153100 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240521 | 153000 | 64203584750 | 9250 | 9250 | 9250 | 9250 | 29176 |
| 201 | 20240521 | 152900 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240521 | 152800 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240521 | 152700 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240521 | 152600 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240521 | 152500 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240521 | 152400 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240521 | 152300 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240521 | 152200 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240521 | 152100 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240521 | 152000 | 63933706750 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240521 | 151900 | 63933706750 | 9250 | 9260 | 9280 | 9250 | 6300 |
| 212 | 20240521 | 151800 | 63875367710 | 9250 | 9290 | 9310 | 9250 | 13213 |
| 213 | 20240521 | 151700 | 63752695070 | 9290 | 9270 | 9290 | 9250 | 8297 |
| 214 | 20240521 | 151600 | 63675775820 | 9270 | 9240 | 9270 | 9220 | 7115 |
| 215 | 20240521 | 151500 | 63610026600 | 9230 | 9260 | 9260 | 9220 | 7223 |
| 216 | 20240521 | 151400 | 63543270900 | 9250 | 9300 | 9300 | 9250 | 4609 |
| 217 | 20240521 | 151300 | 63500544020 | 9300 | 9290 | 9310 | 9290 | 4853 |
| 218 | 20240521 | 151200 | 63455426240 | 9290 | 9280 | 9300 | 9260 | 3192 |
| 219 | 20240521 | 151100 | 63425805350 | 9280 | 9310 | 9320 | 9260 | 4752 |
| 220 | 20240521 | 151000 | 63381581970 | 9310 | 9330 | 9330 | 9300 | 5075 |
| 221 | 20240521 | 150900 | 63334316210 | 9330 | 9300 | 9330 | 9290 | 7296 |
| 222 | 20240521 | 150800 | 63266347240 | 9300 | 9270 | 9310 | 9270 | 11506 |
| 223 | 20240521 | 150700 | 63159528270 | 9260 | 9270 | 9270 | 9240 | 4787 |
| 224 | 20240521 | 150600 | 63115196020 | 9270 | 9250 | 9280 | 9250 | 3822 |
| 225 | 20240521 | 150500 | 63079810160 | 9220 | 9230 | 9270 | 9210 | 3585 |
| 226 | 20240521 | 150400 | 63046737460 | 9230 | 9250 | 9260 | 9230 | 5251 |
| 227 | 20240521 | 150300 | 62998232110 | 9250 | 9270 | 9290 | 9250 | 1146 |
| 228 | 20240521 | 150200 | 62987615730 | 9270 | 9270 | 9300 | 9270 | 2476 |
| 229 | 20240521 | 150100 | 62964622550 | 9270 | 9280 | 9300 | 9260 | 1314 |
| 230 | 20240521 | 150000 | 62952423050 | 9290 | 9250 | 9290 | 9240 | 3659 |
| 231 | 20240521 | 145900 | 62918551380 | 9250 | 9290 | 9290 | 9250 | 2724 |
| 232 | 20240521 | 145800 | 62893286280 | 9300 | 9290 | 9300 | 9280 | 2903 |
| 233 | 20240521 | 145700 | 62866325900 | 9300 | 9270 | 9300 | 9260 | 2678 |
| 234 | 20240521 | 145600 | 62841463450 | 9280 | 9250 | 9300 | 9250 | 7641 |
| 235 | 20240521 | 145500 | 62770599710 | 9250 | 9250 | 9270 | 9220 | 4492 |
| 236 | 20240521 | 145400 | 62729059780 | 9250 | 9220 | 9250 | 9200 | 4846 |
| 237 | 20240521 | 145300 | 62684345440 | 9220 | 9210 | 9250 | 9200 | 7556 |
| 238 | 20240521 | 145200 | 62614725590 | 9240 | 9200 | 9250 | 9190 | 15457 |
| 239 | 20240521 | 145100 | 62472420370 | 9200 | 9220 | 9250 | 9200 | 14325 |
| 240 | 20240521 | 145000 | 62340270630 | 9220 | 9260 | 9280 | 9220 | 18183 |
| 241 | 20240521 | 144900 | 62172362950 | 9260 | 9320 | 9320 | 9260 | 4646 |
| 242 | 20240521 | 144800 | 62129286550 | 9320 | 9310 | 9320 | 9270 | 8100 |
| 243 | 20240521 | 144700 | 62054074670 | 9320 | 9330 | 9360 | 9320 | 2859 |
| 244 | 20240521 | 144600 | 62027407490 | 9370 | 9330 | 9370 | 9300 | 4064 |
| 245 | 20240521 | 144500 | 61989487180 | 9300 | 9340 | 9340 | 9300 | 5163 |
| 246 | 20240521 | 144400 | 61941409260 | 9340 | 9350 | 9350 | 9330 | 21323 |
| 247 | 20240521 | 144300 | 61742243310 | 9350 | 9380 | 9380 | 9340 | 18192 |
| 248 | 20240521 | 144200 | 61572214820 | 9380 | 9370 | 9390 | 9360 | 12274 |
| 249 | 20240521 | 144100 | 61457085430 | 9370 | 9360 | 9390 | 9320 | 13320 |
| 250 | 20240521 | 144000 | 61332350050 | 9360 | 9350 | 9360 | 9330 | 6394 |
| 251 | 20240521 | 143900 | 61272557850 | 9350 | 9290 | 9350 | 9270 | 4884 |
| 252 | 20240521 | 143800 | 61227024920 | 9280 | 9290 | 9320 | 9280 | 6151 |
| 253 | 20240521 | 143700 | 61169840440 | 9290 | 9300 | 9320 | 9270 | 2438 |
| 254 | 20240521 | 143600 | 61147170080 | 9310 | 9300 | 9320 | 9280 | 3890 |
| 255 | 20240521 | 143500 | 61110980420 | 9270 | 9330 | 9330 | 9270 | 5053 |
| 256 | 20240521 | 143400 | 61063995860 | 9320 | 9320 | 9320 | 9310 | 5071 |
| 257 | 20240521 | 143300 | 61016736950 | 9320 | 9280 | 9320 | 9260 | 3164 |
| 258 | 20240521 | 143200 | 60987359960 | 9260 | 9280 | 9290 | 9250 | 5504 |
| 259 | 20240521 | 143100 | 60936365100 | 9250 | 9280 | 9290 | 9250 | 9739 |
| 260 | 20240521 | 143000 | 60846160690 | 9250 | 9260 | 9280 | 9230 | 9104 |
| 261 | 20240521 | 142900 | 60761947090 | 9260 | 9260 | 9290 | 9260 | 5094 |
| 262 | 20240521 | 142800 | 60714765850 | 9260 | 9310 | 9330 | 9260 | 7264 |
| 263 | 20240521 | 142700 | 60647314700 | 9310 | 9330 | 9370 | 9290 | 6043 |
| 264 | 20240521 | 142600 | 60590893580 | 9320 | 9320 | 9320 | 9280 | 7274 |
| 265 | 20240521 | 142500 | 60523215540 | 9320 | 9280 | 9340 | 9270 | 4031 |
| 266 | 20240521 | 142400 | 60485771210 | 9270 | 9300 | 9300 | 9270 | 4979 |
| 267 | 20240521 | 142300 | 60439569160 | 9300 | 9290 | 9360 | 9280 | 6031 |
| 268 | 20240521 | 142200 | 60383347760 | 9290 | 9330 | 9350 | 9280 | 5932 |
| 269 | 20240521 | 142100 | 60328092760 | 9340 | 9290 | 9360 | 9290 | 6483 |
| 270 | 20240521 | 142000 | 60267583400 | 9290 | 9310 | 9320 | 9290 | 2782 |
| 271 | 20240521 | 141900 | 60241693630 | 9300 | 9300 | 9310 | 9270 | 2346 |
| 272 | 20240521 | 141800 | 60219900500 | 9270 | 9300 | 9300 | 9250 | 4916 |
| 273 | 20240521 | 141700 | 60174343520 | 9290 | 9350 | 9350 | 9260 | 12377 |
| 274 | 20240521 | 141600 | 60059180510 | 9340 | 9250 | 9360 | 9240 | 10609 |
| 275 | 20240521 | 141500 | 59960617780 | 9240 | 9280 | 9280 | 9230 | 3650 |
| 276 | 20240521 | 141400 | 59926881110 | 9290 | 9230 | 9300 | 9200 | 20798 |
| 277 | 20240521 | 141300 | 59735057110 | 9230 | 9250 | 9270 | 9220 | 9801 |
| 278 | 20240521 | 141200 | 59644476120 | 9250 | 9300 | 9310 | 9200 | 30967 |
| 279 | 20240521 | 141100 | 59358377380 | 9310 | 9270 | 9310 | 9270 | 13117 |
| 280 | 20240521 | 141000 | 59236608190 | 9270 | 9310 | 9340 | 9270 | 14937 |
| 281 | 20240521 | 140900 | 59097813440 | 9310 | 9370 | 9380 | 9300 | 11459 |
| 282 | 20240521 | 140800 | 58990985820 | 9370 | 9340 | 9400 | 9330 | 14622 |
| 283 | 20240521 | 140700 | 58854091870 | 9340 | 9360 | 9380 | 9330 | 8695 |
| 284 | 20240521 | 140600 | 58772763480 | 9360 | 9280 | 9360 | 9270 | 17815 |
| 285 | 20240521 | 140500 | 58606808440 | 9280 | 9260 | 9410 | 9260 | 36302 |
| 286 | 20240521 | 140400 | 58268929380 | 9260 | 9360 | 9360 | 9250 | 44438 |
| 287 | 20240521 | 140300 | 57855962690 | 9360 | 9370 | 9380 | 9310 | 33426 |
| 288 | 20240521 | 140200 | 57543865990 | 9370 | 9400 | 9410 | 9330 | 36912 |
| 289 | 20240521 | 140100 | 57198363100 | 9380 | 9470 | 9470 | 9370 | 23691 |
| 290 | 20240521 | 140000 | 56975454050 | 9440 | 9440 | 9520 | 9420 | 24095 |
| 291 | 20240521 | 135900 | 56747221170 | 9440 | 9470 | 9520 | 9420 | 38369 |
| 292 | 20240521 | 135800 | 56383991400 | 9470 | 9580 | 9640 | 9450 | 53173 |
| 293 | 20240521 | 135700 | 55876260990 | 9590 | 9700 | 9740 | 9570 | 78572 |
| 294 | 20240521 | 135600 | 55116955630 | 9690 | 9580 | 9780 | 9570 | 132325 |
| 295 | 20240521 | 135500 | 53833624190 | 9580 | 9530 | 9620 | 9490 | 44349 |
| 296 | 20240521 | 135400 | 53410138660 | 9520 | 9550 | 9570 | 9520 | 20185 |
| 297 | 20240521 | 135300 | 53217501110 | 9560 | 9590 | 9600 | 9520 | 55481 |
| 298 | 20240521 | 135200 | 52686660530 | 9580 | 9420 | 9600 | 9420 | 67405 |
| 299 | 20240521 | 135100 | 52045255930 | 9430 | 9330 | 9450 | 9330 | 19404 |
| 300 | 20240521 | 135000 | 51862773380 | 9320 | 9410 | 9440 | 9320 | 32511 |
| 301 | 20240521 | 134900 | 51557903310 | 9420 | 9340 | 9440 | 9340 | 12830 |
| 302 | 20240521 | 134800 | 51437343350 | 9330 | 9340 | 9430 | 9330 | 45616 |
| 303 | 20240521 | 134700 | 51009917870 | 9340 | 9460 | 9480 | 9320 | 85282 |
| 304 | 20240521 | 134600 | 50210338460 | 9460 | 9490 | 9520 | 9450 | 25572 |
| 305 | 20240521 | 134500 | 49967830720 | 9480 | 9480 | 9520 | 9450 | 24439 |
| 306 | 20240521 | 134400 | 49735915070 | 9480 | 9420 | 9520 | 9410 | 33802 |
| 307 | 20240521 | 134300 | 49415681990 | 9430 | 9540 | 9540 | 9410 | 89168 |
| 308 | 20240521 | 134200 | 48571662000 | 9560 | 9550 | 9590 | 9510 | 61855 |
| 309 | 20240521 | 134100 | 47981063720 | 9530 | 9660 | 9720 | 9450 | 173028 |
| 310 | 20240521 | 134000 | 46324856970 | 9660 | 9780 | 9900 | 9660 | 126717 |
| 311 | 20240521 | 133900 | 45084084360 | 9780 | 9750 | 9810 | 9740 | 56469 |
| 312 | 20240521 | 133800 | 44532638040 | 9750 | 9780 | 9890 | 9750 | 99448 |
| 313 | 20240521 | 133700 | 43557142130 | 9770 | 9810 | 9870 | 9750 | 97567 |
| 314 | 20240521 | 133600 | 42600754290 | 9800 | 9750 | 9870 | 9730 | 161348 |
| 315 | 20240521 | 133500 | 41018036820 | 9750 | 9840 | 9930 | 9700 | 212605 |
| 316 | 20240521 | 133400 | 38934379200 | 9840 | 9530 | 9880 | 9510 | 214219 |
| 317 | 20240521 | 133300 | 36851770650 | 9580 | 9670 | 9680 | 9490 | 106790 |
| 318 | 20240521 | 133200 | 35828887610 | 9660 | 9460 | 9730 | 9450 | 325214 |
| 319 | 20240521 | 133100 | 32706168380 | 9450 | 9390 | 9520 | 9380 | 107327 |
| 320 | 20240521 | 133000 | 31691197690 | 9400 | 9230 | 9400 | 9220 | 48011 |
| 321 | 20240521 | 132900 | 31242646920 | 9240 | 9230 | 9260 | 9200 | 11786 |
| 322 | 20240521 | 132800 | 31134006200 | 9230 | 9200 | 9240 | 9140 | 36791 |
| 323 | 20240521 | 132700 | 30796144770 | 9200 | 9270 | 9290 | 9200 | 18468 |
| 324 | 20240521 | 132600 | 30625718880 | 9280 | 9270 | 9310 | 9200 | 33099 |
| 325 | 20240521 | 132500 | 30319974280 | 9290 | 9350 | 9350 | 9250 | 34592 |
| 326 | 20240521 | 132400 | 29998878370 | 9350 | 9400 | 9400 | 9320 | 23068 |
| 327 | 20240521 | 132300 | 29782842520 | 9410 | 9270 | 9430 | 9250 | 40997 |
| 328 | 20240521 | 132200 | 29399880080 | 9270 | 9330 | 9370 | 9270 | 36241 |
| 329 | 20240521 | 132100 | 29061926870 | 9330 | 9380 | 9500 | 9310 | 59696 |
| 330 | 20240521 | 132000 | 28501648050 | 9400 | 9420 | 9450 | 9370 | 49644 |
| 331 | 20240521 | 131900 | 28034966540 | 9400 | 9480 | 9560 | 9370 | 118849 |
| 332 | 20240521 | 131800 | 26909633110 | 9470 | 9160 | 9570 | 9150 | 219116 |
| 333 | 20240521 | 131700 | 24849086610 | 9150 | 9180 | 9200 | 9060 | 78009 |
| 334 | 20240521 | 131600 | 24137121590 | 9200 | 9280 | 9290 | 9170 | 39262 |
| 335 | 20240521 | 131500 | 23774374790 | 9280 | 9210 | 9310 | 9200 | 59578 |
| 336 | 20240521 | 131400 | 23221757080 | 9220 | 9260 | 9280 | 9150 | 85640 |
| 337 | 20240521 | 131300 | 22432622370 | 9260 | 9320 | 9390 | 9190 | 125733 |
| 338 | 20240521 | 131200 | 21265272320 | 9320 | 9560 | 9570 | 9280 | 220792 |
| 339 | 20240521 | 131100 | 19189734650 | 9570 | 9630 | 9640 | 9510 | 146320 |
| 340 | 20240521 | 131000 | 17789057570 | 9630 | 9620 | 9700 | 9510 | 281126 |
| 341 | 20240521 | 130900 | 15088309890 | 9610 | 9590 | 9660 | 9540 | 350978 |
| 342 | 20240521 | 130800 | 11719007420 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20240521 | 130700 | 11719007420 | 9500 | 9260 | 9530 | 9240 | 124915 |
| 344 | 20240521 | 130600 | 10542831770 | 9260 | 9320 | 9350 | 9200 | 170557 |
| 345 | 20240521 | 130500 | 8963516440 | 9320 | 8940 | 9350 | 8940 | 391066 |
| 346 | 20240521 | 130400 | 5359880250 | 8940 | 8820 | 8940 | 8820 | 25523 |
| 347 | 20240521 | 130300 | 5133245130 | 8820 | 8880 | 8890 | 8820 | 12461 |
| 348 | 20240521 | 130200 | 5022855680 | 8870 | 8860 | 8880 | 8850 | 7071 |
| 349 | 20240521 | 130100 | 4960121700 | 8880 | 8820 | 8880 | 8820 | 10250 |
| 350 | 20240521 | 130000 | 4869452640 | 8820 | 8790 | 8820 | 8780 | 4543 |
| 351 | 20240521 | 125900 | 4829456860 | 8790 | 8740 | 8790 | 8740 | 3974 |
| 352 | 20240521 | 125800 | 4794590080 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20240521 | 125700 | 4794590080 | 8750 | 8730 | 8750 | 8730 | 509 |
| 354 | 20240521 | 125600 | 4790145310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 355 | 20240521 | 125500 | 4790145310 | 8750 | 8750 | 8750 | 8750 | 0 |
| 356 | 20240521 | 125400 | 4790145310 | 8750 | 8750 | 8750 | 8750 | 1 |
| 357 | 20240521 | 125300 | 4790136560 | 8730 | 8730 | 8730 | 8730 | 400 |
| 358 | 20240521 | 125200 | 4786644560 | 8750 | 8750 | 8750 | 8750 | 10 |
| 359 | 20240521 | 125100 | 4786557060 | 8750 | 8750 | 8750 | 8750 | 1 |
| 360 | 20240521 | 125000 | 4786548310 | 8730 | 8730 | 8730 | 8730 | 5 |
| 361 | 20240521 | 124900 | 4786504660 | 8730 | 8730 | 8760 | 8730 | 116 |
| 362 | 20240521 | 124800 | 4785491950 | 8760 | 8730 | 8760 | 8720 | 371 |
| 363 | 20240521 | 124700 | 4782256770 | 8760 | 8740 | 8760 | 8740 | 108 |
| 364 | 20240521 | 124600 | 4781312680 | 8740 | 8760 | 8760 | 8740 | 7 |
| 365 | 20240521 | 124500 | 4781251380 | 8760 | 8730 | 8760 | 8720 | 418 |
| 366 | 20240521 | 124400 | 4777602710 | 8730 | 8720 | 8730 | 8710 | 271 |
| 367 | 20240521 | 124300 | 4775240200 | 8710 | 8730 | 8730 | 8710 | 1607 |
| 368 | 20240521 | 124200 | 4761218670 | 8730 | 8750 | 8750 | 8730 | 752 |
| 369 | 20240521 | 124100 | 4754652390 | 8750 | 8760 | 8760 | 8750 | 673 |
| 370 | 20240521 | 124000 | 4748763100 | 8770 | 8770 | 8770 | 8760 | 11 |
| 371 | 20240521 | 123900 | 4748666640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 372 | 20240521 | 123800 | 4748666640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 373 | 20240521 | 123700 | 4748666640 | 8770 | 8770 | 8770 | 8770 | 500 |
| 374 | 20240521 | 123600 | 4744281640 | 8770 | 8770 | 8770 | 8770 | 0 |
| 375 | 20240521 | 123500 | 4744281640 | 8770 | 8770 | 8770 | 8770 | 895 |
| 376 | 20240521 | 123400 | 4736432490 | 8770 | 8760 | 8770 | 8760 | 354 |
| 377 | 20240521 | 123300 | 4733331160 | 8760 | 8760 | 8760 | 8760 | 5 |
| 378 | 20240521 | 123200 | 4733287360 | 8760 | 8760 | 8770 | 8760 | 161 |
| 379 | 20240521 | 123100 | 4731875500 | 8760 | 8750 | 8760 | 8750 | 53 |
| 380 | 20240521 | 123000 | 4731411640 | 8750 | 8750 | 8760 | 8750 | 117 |
| 381 | 20240521 | 122900 | 4730387870 | 8750 | 8750 | 8760 | 8750 | 140 |
| 382 | 20240521 | 122800 | 4729162770 | 8750 | 8760 | 8760 | 8750 | 284 |
| 383 | 20240521 | 122700 | 4726675440 | 8760 | 8750 | 8760 | 8750 | 319 |
| 384 | 20240521 | 122600 | 4723883970 | 8750 | 8760 | 8760 | 8750 | 79 |
| 385 | 20240521 | 122500 | 4723191940 | 8760 | 8760 | 8760 | 8760 | 170 |
| 386 | 20240521 | 122400 | 4721702740 | 8780 | 8780 | 8780 | 8780 | 0 |
| 387 | 20240521 | 122300 | 4721702740 | 8780 | 8760 | 8780 | 8760 | 601 |
| 388 | 20240521 | 122200 | 4716437960 | 8760 | 8760 | 8760 | 8760 | 164 |
| 389 | 20240521 | 122100 | 4715001320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 390 | 20240521 | 122000 | 4715001320 | 8760 | 8760 | 8760 | 8760 | 54 |
| 391 | 20240521 | 121900 | 4714528280 | 8780 | 8750 | 8780 | 8750 | 222 |
| 392 | 20240521 | 121800 | 4712579780 | 8780 | 8780 | 8780 | 8780 | 130 |
| 393 | 20240521 | 121700 | 4711438380 | 8780 | 8770 | 8780 | 8770 | 85 |
| 394 | 20240521 | 121600 | 4710692190 | 8770 | 8750 | 8770 | 8750 | 357 |
| 395 | 20240521 | 121500 | 4707565750 | 8750 | 8750 | 8760 | 8750 | 270 |
| 396 | 20240521 | 121400 | 4705202150 | 8750 | 8700 | 8750 | 8700 | 155 |
| 397 | 20240521 | 121300 | 4703846500 | 8700 | 8750 | 8760 | 8700 | 1899 |
| 398 | 20240521 | 121200 | 4687277290 | 8750 | 8750 | 8750 | 8750 | 231 |
| 399 | 20240521 | 121100 | 4685256040 | 8760 | 8750 | 8760 | 8750 | 10 |
| 400 | 20240521 | 121000 | 4685168530 | 8750 | 8770 | 8770 | 8750 | 690 |
| 401 | 20240521 | 120900 | 4679124310 | 8770 | 8770 | 8780 | 8770 | 141 |
| 402 | 20240521 | 120800 | 4677887730 | 8770 | 8770 | 8770 | 8770 | 60 |
| 403 | 20240521 | 120700 | 4677361530 | 8780 | 8780 | 8780 | 8780 | 81 |
| 404 | 20240521 | 120600 | 4676650350 | 8790 | 8780 | 8790 | 8770 | 47 |
| 405 | 20240521 | 120500 | 4676238130 | 8780 | 8780 | 8780 | 8780 | 58 |
| 406 | 20240521 | 120400 | 4675728890 | 8790 | 8800 | 8800 | 8790 | 1609 |
| 407 | 20240521 | 120300 | 4661585670 | 8800 | 8760 | 8810 | 8760 | 1559 |
| 408 | 20240521 | 120200 | 4647872250 | 8790 | 8750 | 8800 | 8750 | 3142 |
| 409 | 20240521 | 120100 | 4620276730 | 8740 | 8710 | 8740 | 8710 | 836 |
| 410 | 20240521 | 120000 | 4612986440 | 8710 | 8700 | 8710 | 8700 | 458 |
| 411 | 20240521 | 115900 | 4608997290 | 8700 | 8720 | 8720 | 8700 | 1359 |
| 412 | 20240521 | 115800 | 4597167810 | 8720 | 8730 | 8730 | 8720 | 11 |
| 413 | 20240521 | 115700 | 4597071880 | 8740 | 8730 | 8740 | 8730 | 133 |
| 414 | 20240521 | 115600 | 4595909650 | 8730 | 8740 | 8740 | 8730 | 65 |
| 415 | 20240521 | 115500 | 4595342100 | 8740 | 8720 | 8740 | 8700 | 2908 |
| 416 | 20240521 | 115400 | 4570022480 | 8720 | 8720 | 8720 | 8720 | 48 |
| 417 | 20240521 | 115300 | 4569603920 | 8720 | 8730 | 8730 | 8720 | 191 |
| 418 | 20240521 | 115200 | 4567937760 | 8720 | 8740 | 8740 | 8720 | 241 |
| 419 | 20240521 | 115100 | 4565832890 | 8750 | 8740 | 8750 | 8740 | 401 |
| 420 | 20240521 | 115000 | 4562326360 | 8750 | 8750 | 8750 | 8740 | 22 |
| 421 | 20240521 | 114900 | 4562134060 | 8740 | 8740 | 8740 | 8740 | 326 |
| 422 | 20240521 | 114800 | 4559284820 | 8740 | 8750 | 8750 | 8740 | 414 |
| 423 | 20240521 | 114700 | 4555666340 | 8750 | 8750 | 8750 | 8740 | 118 |
| 424 | 20240521 | 114600 | 4554635000 | 8750 | 8750 | 8750 | 8750 | 1 |
| 425 | 20240521 | 114500 | 4554626250 | 8760 | 8740 | 8760 | 8740 | 221 |
| 426 | 20240521 | 114400 | 4552694320 | 8760 | 8740 | 8760 | 8740 | 1302 |
| 427 | 20240521 | 114300 | 4541299080 | 8740 | 8750 | 8750 | 8740 | 119 |
| 428 | 20240521 | 114200 | 4540258480 | 8760 | 8760 | 8760 | 8760 | 5 |
| 429 | 20240521 | 114100 | 4540214680 | 8760 | 8760 | 8760 | 8760 | 0 |
| 430 | 20240521 | 114000 | 4540214680 | 8760 | 8760 | 8760 | 8760 | 100 |
| 431 | 20240521 | 113900 | 4539338680 | 8760 | 8740 | 8760 | 8730 | 934 |
| 432 | 20240521 | 113800 | 4531161480 | 8760 | 8760 | 8760 | 8760 | 142 |
| 433 | 20240521 | 113700 | 4529917560 | 8770 | 8770 | 8770 | 8770 | 11 |
| 434 | 20240521 | 113600 | 4529821090 | 8760 | 8760 | 8760 | 8760 | 58 |
| 435 | 20240521 | 113500 | 4529313010 | 8760 | 8760 | 8760 | 8760 | 0 |
| 436 | 20240521 | 113400 | 4529313010 | 8760 | 8760 | 8760 | 8760 | 1045 |
| 437 | 20240521 | 113300 | 4520158810 | 8780 | 8740 | 8780 | 8740 | 1071 |
| 438 | 20240521 | 113200 | 4510780660 | 8740 | 8740 | 8760 | 8740 | 24 |
| 439 | 20240521 | 113100 | 4510570500 | 8730 | 8760 | 8760 | 8730 | 146 |
| 440 | 20240521 | 113000 | 4509292100 | 8750 | 8750 | 8750 | 8750 | 1000 |
| 441 | 20240521 | 112900 | 4500542100 | 8760 | 8760 | 8760 | 8760 | 0 |
| 442 | 20240521 | 112800 | 4500542100 | 8760 | 8730 | 8760 | 8730 | 206 |
| 443 | 20240521 | 112700 | 4498743540 | 8730 | 8770 | 8770 | 8730 | 1636 |
| 444 | 20240521 | 112600 | 4484411990 | 8770 | 8730 | 8770 | 8730 | 17 |
| 445 | 20240521 | 112500 | 4484263540 | 8730 | 8730 | 8730 | 8730 | 366 |
| 446 | 20240521 | 112400 | 4481068360 | 8770 | 8770 | 8770 | 8770 | 1 |
| 447 | 20240521 | 112300 | 4481059590 | 8730 | 8740 | 8770 | 8730 | 373 |
| 448 | 20240521 | 112200 | 4477801460 | 8730 | 8730 | 8730 | 8730 | 8 |
| 449 | 20240521 | 112100 | 4477731620 | 8790 | 8720 | 8790 | 8720 | 915 |
| 450 | 20240521 | 112000 | 4469722820 | 8710 | 8780 | 8780 | 8710 | 2421 |
| 451 | 20240521 | 111900 | 4448587760 | 8790 | 8790 | 8810 | 8790 | 1777 |
| 452 | 20240521 | 111800 | 4432958440 | 8790 | 8800 | 8800 | 8780 | 2832 |
| 453 | 20240521 | 111700 | 4408036890 | 8800 | 8770 | 8800 | 8770 | 755 |
| 454 | 20240521 | 111600 | 4401413530 | 8770 | 8750 | 8770 | 8750 | 573 |
| 455 | 20240521 | 111500 | 4396397760 | 8720 | 8760 | 8760 | 8720 | 743 |
| 456 | 20240521 | 111400 | 4389909440 | 8750 | 8790 | 8810 | 8750 | 3831 |
| 457 | 20240521 | 111300 | 4356254830 | 8760 | 8710 | 8780 | 8710 | 6347 |
| 458 | 20240521 | 111200 | 4300797750 | 8720 | 8720 | 8720 | 8720 | 204 |
| 459 | 20240521 | 111100 | 4299018870 | 8710 | 8720 | 8740 | 8710 | 1097 |
| 460 | 20240521 | 111000 | 4289434670 | 8730 | 8730 | 8730 | 8730 | 1 |
| 461 | 20240521 | 110900 | 4289425940 | 8700 | 8710 | 8710 | 8700 | 10 |
| 462 | 20240521 | 110800 | 4289338920 | 8740 | 8730 | 8740 | 8720 | 1991 |
| 463 | 20240521 | 110700 | 4271963340 | 8750 | 8740 | 8750 | 8740 | 101 |
| 464 | 20240521 | 110600 | 4271080590 | 8740 | 8740 | 8740 | 8740 | 201 |
| 465 | 20240521 | 110500 | 4269323850 | 8740 | 8740 | 8740 | 8720 | 72 |
| 466 | 20240521 | 110400 | 4268695770 | 8720 | 8730 | 8740 | 8720 | 129 |
| 467 | 20240521 | 110300 | 4267570590 | 8730 | 8710 | 8730 | 8710 | 1694 |
| 468 | 20240521 | 110200 | 4252810540 | 8710 | 8700 | 8710 | 8700 | 214 |
| 469 | 20240521 | 110100 | 4250947140 | 8700 | 8690 | 8700 | 8690 | 654 |
| 470 | 20240521 | 110000 | 4245257920 | 8690 | 8690 | 8690 | 8680 | 152 |
| 471 | 20240521 | 105900 | 4243937050 | 8690 | 8700 | 8700 | 8690 | 274 |
| 472 | 20240521 | 105800 | 4241554450 | 8690 | 8690 | 8690 | 8690 | 100 |
| 473 | 20240521 | 105700 | 4240685450 | 8690 | 8680 | 8690 | 8660 | 486 |
| 474 | 20240521 | 105600 | 4236466790 | 8670 | 8660 | 8670 | 8660 | 90 |
| 475 | 20240521 | 105500 | 4235687190 | 8660 | 8660 | 8660 | 8660 | 1855 |
| 476 | 20240521 | 105400 | 4219622890 | 8650 | 8680 | 8680 | 8650 | 1802 |
| 477 | 20240521 | 105300 | 4204029140 | 8690 | 8720 | 8720 | 8660 | 4868 |
| 478 | 20240521 | 105200 | 4161741930 | 8710 | 8720 | 8720 | 8710 | 2692 |
| 479 | 20240521 | 105100 | 4138289670 | 8730 | 8720 | 8730 | 8710 | 733 |
| 480 | 20240521 | 105000 | 4131898050 | 8720 | 8730 | 8730 | 8720 | 450 |
| 481 | 20240521 | 104900 | 4127969720 | 8740 | 8720 | 8740 | 8720 | 261 |
| 482 | 20240521 | 104800 | 4125693780 | 8720 | 8710 | 8740 | 8710 | 208 |
| 483 | 20240521 | 104700 | 4123880660 | 8710 | 8730 | 8730 | 8710 | 3869 |
| 484 | 20240521 | 104600 | 4090161530 | 8730 | 8720 | 8760 | 8710 | 3452 |
| 485 | 20240521 | 104500 | 4060032480 | 8720 | 8750 | 8760 | 8720 | 7353 |
| 486 | 20240521 | 104400 | 3995785180 | 8750 | 8760 | 8760 | 8750 | 59 |
| 487 | 20240521 | 104300 | 3995268700 | 8760 | 8750 | 8760 | 8750 | 1462 |
| 488 | 20240521 | 104200 | 3982472990 | 8750 | 8790 | 8790 | 8750 | 1857 |
| 489 | 20240521 | 104100 | 3966215010 | 8790 | 8760 | 8790 | 8760 | 17 |
| 490 | 20240521 | 104000 | 3966065790 | 8790 | 8790 | 8790 | 8760 | 572 |
| 491 | 20240521 | 103900 | 3961041150 | 8760 | 8760 | 8760 | 8750 | 1347 |
| 492 | 20240521 | 103800 | 3949242170 | 8750 | 8750 | 8750 | 8750 | 1298 |
| 493 | 20240521 | 103700 | 3937884670 | 8750 | 8780 | 8790 | 8740 | 5650 |
| 494 | 20240521 | 103600 | 3888375960 | 8780 | 8770 | 8790 | 8770 | 1462 |
| 495 | 20240521 | 103500 | 3875541280 | 8770 | 8800 | 8800 | 8770 | 524 |
| 496 | 20240521 | 103400 | 3870941530 | 8800 | 8820 | 8820 | 8780 | 1335 |
| 497 | 20240521 | 103300 | 3859207920 | 8790 | 8790 | 8820 | 8790 | 263 |
| 498 | 20240521 | 103200 | 3856895490 | 8790 | 8820 | 8820 | 8790 | 652 |
| 499 | 20240521 | 103100 | 3851160140 | 8820 | 8820 | 8830 | 8820 | 143 |
| 500 | 20240521 | 103000 | 3849898010 | 8830 | 8770 | 8830 | 8770 | 2203 |
| 501 | 20240521 | 102900 | 3830509080 | 8770 | 8770 | 8790 | 8770 | 2549 |
| 502 | 20240521 | 102800 | 3808145560 | 8780 | 8790 | 8790 | 8780 | 908 |
| 503 | 20240521 | 102700 | 3800170300 | 8800 | 8800 | 8800 | 8800 | 123 |
| 504 | 20240521 | 102600 | 3799087900 | 8800 | 8780 | 8800 | 8780 | 1429 |
| 505 | 20240521 | 102500 | 3786541060 | 8800 | 8810 | 8810 | 8770 | 4902 |
| 506 | 20240521 | 102400 | 3743443170 | 8810 | 8810 | 8820 | 8810 | 398 |
| 507 | 20240521 | 102300 | 3739936090 | 8810 | 8820 | 8820 | 8810 | 770 |
| 508 | 20240521 | 102200 | 3733152110 | 8810 | 8810 | 8810 | 8810 | 7 |
| 509 | 20240521 | 102100 | 3733090440 | 8810 | 8810 | 8810 | 8800 | 1401 |
| 510 | 20240521 | 102000 | 3720758980 | 8810 | 8820 | 8830 | 8810 | 2094 |
| 511 | 20240521 | 101900 | 3702302630 | 8820 | 8820 | 8830 | 8820 | 375 |
| 512 | 20240521 | 101800 | 3698993530 | 8830 | 8840 | 8860 | 8820 | 1190 |
| 513 | 20240521 | 101700 | 3688486110 | 8840 | 8850 | 8850 | 8840 | 318 |
| 514 | 20240521 | 101600 | 3685674410 | 8840 | 8830 | 8840 | 8820 | 1219 |
| 515 | 20240521 | 101500 | 3674915690 | 8820 | 8830 | 8830 | 8810 | 2735 |
| 516 | 20240521 | 101400 | 3650799890 | 8830 | 8840 | 8840 | 8820 | 475 |
| 517 | 20240521 | 101300 | 3646603450 | 8830 | 8850 | 8850 | 8830 | 1173 |
| 518 | 20240521 | 101200 | 3636233760 | 8830 | 8850 | 8850 | 8830 | 61 |
| 519 | 20240521 | 101100 | 3635695010 | 8850 | 8850 | 8850 | 8830 | 839 |
| 520 | 20240521 | 101000 | 3628286250 | 8850 | 8850 | 8850 | 8820 | 3216 |
| 521 | 20240521 | 100900 | 3599873050 | 8850 | 8850 | 8850 | 8850 | 657 |
| 522 | 20240521 | 100800 | 3594058600 | 8860 | 8870 | 8870 | 8860 | 409 |
| 523 | 20240521 | 100700 | 3590432980 | 8870 | 8890 | 8890 | 8850 | 1781 |
| 524 | 20240521 | 100600 | 3574637840 | 8880 | 8900 | 8900 | 8880 | 2380 |
| 525 | 20240521 | 100500 | 3553463270 | 8900 | 8870 | 8900 | 8870 | 2243 |
| 526 | 20240521 | 100400 | 3533511440 | 8900 | 8900 | 8900 | 8850 | 1111 |
| 527 | 20240521 | 100300 | 3523625350 | 8900 | 8830 | 8900 | 8830 | 3453 |
| 528 | 20240521 | 100200 | 3492944050 | 8820 | 8790 | 8820 | 8790 | 1584 |
| 529 | 20240521 | 100100 | 3478997710 | 8800 | 8810 | 8810 | 8800 | 822 |
| 530 | 20240521 | 100000 | 3471760800 | 8810 | 8810 | 8810 | 8800 | 1360 |
| 531 | 20240521 | 095900 | 3459791900 | 8800 | 8820 | 8830 | 8800 | 849 |
| 532 | 20240521 | 095800 | 3452315880 | 8830 | 8820 | 8830 | 8820 | 208 |
| 533 | 20240521 | 095700 | 3450481270 | 8810 | 8860 | 8860 | 8800 | 5959 |
| 534 | 20240521 | 095600 | 3397940410 | 8860 | 8860 | 8860 | 8860 | 759 |
| 535 | 20240521 | 095500 | 3391215670 | 8860 | 8880 | 8880 | 8860 | 751 |
| 536 | 20240521 | 095400 | 3384552650 | 8870 | 8890 | 8890 | 8870 | 706 |
| 537 | 20240521 | 095300 | 3378285770 | 8890 | 8900 | 8900 | 8880 | 1730 |
| 538 | 20240521 | 095200 | 3362905780 | 8900 | 8890 | 8900 | 8890 | 1492 |
| 539 | 20240521 | 095100 | 3349630360 | 8890 | 8810 | 8890 | 8810 | 6767 |
| 540 | 20240521 | 095000 | 3289685270 | 8810 | 8820 | 8820 | 8810 | 1172 |
| 541 | 20240521 | 094900 | 3279356030 | 8820 | 8840 | 8840 | 8810 | 360 |
| 542 | 20240521 | 094800 | 3276181820 | 8830 | 8830 | 8840 | 8820 | 559 |
| 543 | 20240521 | 094700 | 3271248120 | 8830 | 8820 | 8830 | 8810 | 1212 |
| 544 | 20240521 | 094600 | 3260553850 | 8820 | 8830 | 8830 | 8810 | 1242 |
| 545 | 20240521 | 094500 | 3249595650 | 8830 | 8830 | 8840 | 8830 | 87 |
| 546 | 20240521 | 094400 | 3248827310 | 8840 | 8840 | 8850 | 8840 | 897 |
| 547 | 20240521 | 094300 | 3240897150 | 8850 | 8850 | 8850 | 8840 | 529 |
| 548 | 20240521 | 094200 | 3236216520 | 8840 | 8840 | 8840 | 8810 | 2110 |
| 549 | 20240521 | 094100 | 3217586710 | 8830 | 8800 | 8840 | 8790 | 1638 |
| 550 | 20240521 | 094000 | 3203153510 | 8790 | 8810 | 8810 | 8780 | 1190 |
| 551 | 20240521 | 093900 | 3192698650 | 8810 | 8830 | 8830 | 8790 | 7617 |
| 552 | 20240521 | 093800 | 3125608560 | 8830 | 8860 | 8860 | 8820 | 1397 |
| 553 | 20240521 | 093700 | 3113270020 | 8850 | 8840 | 8850 | 8830 | 5154 |
| 554 | 20240521 | 093600 | 3067686650 | 8840 | 8840 | 8850 | 8830 | 6082 |
| 555 | 20240521 | 093500 | 3013927020 | 8840 | 8830 | 8840 | 8830 | 1765 |
| 556 | 20240521 | 093400 | 2998341060 | 8820 | 8850 | 8890 | 8820 | 6351 |
| 557 | 20240521 | 093300 | 2942138170 | 8850 | 8900 | 8910 | 8850 | 12346 |
| 558 | 20240521 | 093200 | 2832652310 | 8900 | 8940 | 8940 | 8900 | 4572 |
| 559 | 20240521 | 093100 | 2791873440 | 8930 | 8930 | 8970 | 8930 | 6108 |
| 560 | 20240521 | 093000 | 2737212180 | 8930 | 8960 | 8960 | 8920 | 11399 |
| 561 | 20240521 | 092900 | 2635360410 | 8950 | 8900 | 8990 | 8900 | 57614 |
| 562 | 20240521 | 092800 | 2119480200 | 8910 | 8870 | 8920 | 8870 | 8486 |
| 563 | 20240521 | 092700 | 2043996690 | 8870 | 8860 | 8890 | 8850 | 1724 |
| 564 | 20240521 | 092600 | 2028709200 | 8860 | 8890 | 8920 | 8860 | 20653 |
| 565 | 20240521 | 092500 | 1844979660 | 8890 | 8840 | 8890 | 8840 | 5726 |
| 566 | 20240521 | 092400 | 1794207370 | 8850 | 8810 | 8870 | 8810 | 2299 |
| 567 | 20240521 | 092300 | 1773883360 | 8820 | 8810 | 8840 | 8810 | 3505 |
| 568 | 20240521 | 092200 | 1742981400 | 8810 | 8860 | 8860 | 8810 | 3717 |
| 569 | 20240521 | 092100 | 1710132950 | 8870 | 8890 | 8890 | 8870 | 3094 |
| 570 | 20240521 | 092000 | 1682670590 | 8890 | 8830 | 8890 | 8830 | 13850 |
| 571 | 20240521 | 091900 | 1559950990 | 8830 | 8840 | 8840 | 8830 | 2252 |
| 572 | 20240521 | 091800 | 1540049840 | 8840 | 8800 | 8850 | 8800 | 5452 |
| 573 | 20240521 | 091700 | 1492019760 | 8800 | 8810 | 8820 | 8800 | 4832 |
| 574 | 20240521 | 091600 | 1449447370 | 8810 | 8840 | 8850 | 8800 | 8066 |
| 575 | 20240521 | 091500 | 1378215540 | 8850 | 8840 | 8890 | 8830 | 16810 |
| 576 | 20240521 | 091400 | 1229331990 | 8840 | 8810 | 8850 | 8810 | 4117 |
| 577 | 20240521 | 091300 | 1192943060 | 8800 | 8800 | 8830 | 8800 | 12193 |
| 578 | 20240521 | 091200 | 1085512960 | 8810 | 8840 | 8850 | 8800 | 10492 |
| 579 | 20240521 | 091100 | 992929440 | 8840 | 8790 | 8890 | 8770 | 20082 |
| 580 | 20240521 | 091000 | 815570750 | 8790 | 8730 | 8800 | 8710 | 7703 |
| 581 | 20240521 | 090900 | 748126240 | 8730 | 8710 | 8770 | 8690 | 8116 |
| 582 | 20240521 | 090800 | 677154500 | 8710 | 8770 | 8780 | 8710 | 3705 |
| 583 | 20240521 | 090700 | 644763200 | 8720 | 8670 | 8760 | 8640 | 11654 |
| 584 | 20240521 | 090600 | 543122600 | 8680 | 8620 | 8680 | 8620 | 1050 |
| 585 | 20240521 | 090500 | 534030440 | 8620 | 8610 | 8640 | 8610 | 2776 |
| 586 | 20240521 | 090400 | 510065840 | 8620 | 8660 | 8660 | 8610 | 6709 |
| 587 | 20240521 | 090300 | 452156480 | 8650 | 8670 | 8690 | 8650 | 2763 |
| 588 | 20240521 | 090200 | 428219980 | 8670 | 8710 | 8710 | 8650 | 11661 |
| 589 | 20240521 | 090100 | 326913320 | 8720 | 8750 | 8750 | 8700 | 10636 |
| 590 | 20240521 | 090000 | 234308270 | 8750 | 8670 | 8760 | 8670 | 23352 |