29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 3 | 20231211 | 184700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20231211 | 184600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20231211 | 184500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20231211 | 184400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20231211 | 184300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20231211 | 184200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20231211 | 184100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20231211 | 184000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20231211 | 183900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20231211 | 183800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20231211 | 183700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20231211 | 183600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20231211 | 183500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20231211 | 183400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20231211 | 183300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20231211 | 183200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20231211 | 183100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20231211 | 183000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20231211 | 182900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20231211 | 182800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20231211 | 182700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20231211 | 182600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20231211 | 182500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20231211 | 182400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20231211 | 182300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20231211 | 182200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20231211 | 182100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20231211 | 182000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20231211 | 181900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20231211 | 181800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 33 | 20231211 | 181700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20231211 | 181600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20231211 | 181500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20231211 | 181400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20231211 | 181300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20231211 | 181200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20231211 | 181100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20231211 | 181000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20231211 | 180900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20231211 | 180800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20231211 | 180700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20231211 | 180600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20231211 | 180500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20231211 | 180400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20231211 | 180300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20231211 | 180200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20231211 | 180100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20231211 | 180000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20231211 | 175900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20231211 | 175800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20231211 | 175700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20231211 | 175600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20231211 | 175500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20231211 | 175400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20231211 | 175300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20231211 | 175200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20231211 | 175100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20231211 | 175000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20231211 | 174900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20231211 | 174800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 63 | 20231211 | 174700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20231211 | 174600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20231211 | 174500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20231211 | 174400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20231211 | 174300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20231211 | 174200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20231211 | 174100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20231211 | 174000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20231211 | 173900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20231211 | 173800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20231211 | 173700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20231211 | 173600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20231211 | 173500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20231211 | 173400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20231211 | 173300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20231211 | 173200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20231211 | 173100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20231211 | 173000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20231211 | 172900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20231211 | 172800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20231211 | 172700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20231211 | 172600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20231211 | 172500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20231211 | 172400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20231211 | 172300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20231211 | 172200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20231211 | 172100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20231211 | 172000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20231211 | 171900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20231211 | 171800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 93 | 20231211 | 171700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20231211 | 171600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20231211 | 171500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20231211 | 171400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20231211 | 171300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20231211 | 171200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20231211 | 171100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20231211 | 171000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20231211 | 170900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20231211 | 170800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20231211 | 170700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20231211 | 170600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20231211 | 170500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20231211 | 170400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20231211 | 170300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20231211 | 170200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20231211 | 170100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20231211 | 170000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20231211 | 165900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20231211 | 165800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20231211 | 165700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20231211 | 165600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20231211 | 165500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20231211 | 165400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20231211 | 165300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20231211 | 165200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20231211 | 165100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20231211 | 165000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20231211 | 164900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20231211 | 164800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 123 | 20231211 | 164700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20231211 | 164600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20231211 | 164500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20231211 | 164400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20231211 | 164300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20231211 | 164200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20231211 | 164100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20231211 | 164000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20231211 | 163900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20231211 | 163800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20231211 | 163700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20231211 | 163600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20231211 | 163500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20231211 | 163400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20231211 | 163300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20231211 | 163200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20231211 | 163100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20231211 | 163000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20231211 | 162900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20231211 | 162800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20231211 | 162700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20231211 | 162600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20231211 | 162500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20231211 | 162400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20231211 | 162300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20231211 | 162200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20231211 | 162100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20231211 | 162000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20231211 | 161900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20231211 | 161800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 153 | 20231211 | 161700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20231211 | 161600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20231211 | 161500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20231211 | 161400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20231211 | 161300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20231211 | 161200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20231211 | 161100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20231211 | 161000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20231211 | 160900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20231211 | 160800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20231211 | 160700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20231211 | 160600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20231211 | 160500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20231211 | 160400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20231211 | 160300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20231211 | 160200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20231211 | 160100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20231211 | 160000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20231211 | 155900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20231211 | 155800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20231211 | 155700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20231211 | 155600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20231211 | 155500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20231211 | 155400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20231211 | 155300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20231211 | 155200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20231211 | 155100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20231211 | 155000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20231211 | 154900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20231211 | 154800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 183 | 20231211 | 154700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20231211 | 154600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20231211 | 154500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20231211 | 154400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20231211 | 154300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20231211 | 154200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20231211 | 154100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20231211 | 154000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20231211 | 153900 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20231211 | 153800 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20231211 | 153700 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20231211 | 153600 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20231211 | 153500 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20231211 | 153400 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20231211 | 153300 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20231211 | 153200 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20231211 | 153100 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20231211 | 153000 | 4119982125 | 3200 | 3200 | 3200 | 3200 | 40857 |
| 201 | 20231211 | 152900 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20231211 | 152800 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20231211 | 152700 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20231211 | 152600 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20231211 | 152500 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20231211 | 152400 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20231211 | 152300 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20231211 | 152200 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20231211 | 152100 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20231211 | 152000 | 3989239725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20231211 | 151900 | 3989239725 | 3200 | 3195 | 3200 | 3190 | 22780 |
| 212 | 20231211 | 151800 | 3916369190 | 3195 | 3180 | 3195 | 3180 | 34322 |
| 213 | 20231211 | 151700 | 3806818800 | 3180 | 3175 | 3185 | 3175 | 5650 |
| 214 | 20231211 | 151600 | 3788848445 | 3180 | 3180 | 3185 | 3180 | 12299 |
| 215 | 20231211 | 151500 | 3749700205 | 3180 | 3160 | 3180 | 3160 | 10158 |
| 216 | 20231211 | 151400 | 3717499845 | 3160 | 3155 | 3160 | 3155 | 996 |
| 217 | 20231211 | 151300 | 3714356570 | 3160 | 3165 | 3165 | 3155 | 5202 |
| 218 | 20231211 | 151200 | 3697934740 | 3165 | 3160 | 3165 | 3160 | 216 |
| 219 | 20231211 | 151100 | 3697252175 | 3160 | 3160 | 3160 | 3160 | 687 |
| 220 | 20231211 | 151000 | 3695081255 | 3160 | 3160 | 3160 | 3160 | 71 |
| 221 | 20231211 | 150900 | 3694856895 | 3160 | 3155 | 3160 | 3155 | 14927 |
| 222 | 20231211 | 150800 | 3647690810 | 3155 | 3155 | 3155 | 3150 | 453 |
| 223 | 20231211 | 150700 | 3646262555 | 3155 | 3155 | 3155 | 3150 | 3151 |
| 224 | 20231211 | 150600 | 3636334950 | 3150 | 3155 | 3155 | 3150 | 2239 |
| 225 | 20231211 | 150500 | 3629271185 | 3155 | 3160 | 3160 | 3155 | 2152 |
| 226 | 20231211 | 150400 | 3622479015 | 3155 | 3160 | 3160 | 3155 | 454 |
| 227 | 20231211 | 150300 | 3621045475 | 3155 | 3160 | 3160 | 3155 | 80 |
| 228 | 20231211 | 150200 | 3620792925 | 3160 | 3155 | 3160 | 3155 | 707 |
| 229 | 20231211 | 150100 | 3618561585 | 3155 | 3160 | 3160 | 3155 | 67 |
| 230 | 20231211 | 150000 | 3618350150 | 3160 | 3155 | 3160 | 3150 | 633 |
| 231 | 20231211 | 145900 | 3616351875 | 3155 | 3155 | 3160 | 3155 | 1686 |
| 232 | 20231211 | 145800 | 3611032045 | 3160 | 3160 | 3160 | 3155 | 44 |
| 233 | 20231211 | 145700 | 3610893105 | 3155 | 3160 | 3160 | 3155 | 119 |
| 234 | 20231211 | 145600 | 3610517315 | 3160 | 3160 | 3160 | 3160 | 23 |
| 235 | 20231211 | 145500 | 3610444635 | 3160 | 3160 | 3160 | 3160 | 3 |
| 236 | 20231211 | 145400 | 3610435155 | 3160 | 3155 | 3160 | 3150 | 4336 |
| 237 | 20231211 | 145300 | 3596761125 | 3155 | 3150 | 3155 | 3150 | 2447 |
| 238 | 20231211 | 145200 | 3589040865 | 3155 | 3155 | 3155 | 3155 | 62 |
| 239 | 20231211 | 145100 | 3588845255 | 3155 | 3155 | 3155 | 3150 | 1111 |
| 240 | 20231211 | 145000 | 3585340560 | 3160 | 3155 | 3160 | 3150 | 6032 |
| 241 | 20231211 | 144900 | 3566309610 | 3155 | 3155 | 3155 | 3155 | 2 |
| 242 | 20231211 | 144800 | 3566303300 | 3155 | 3150 | 3155 | 3150 | 131 |
| 243 | 20231211 | 144700 | 3565890625 | 3150 | 3150 | 3150 | 3150 | 2016 |
| 244 | 20231211 | 144600 | 3559540225 | 3150 | 3155 | 3155 | 3150 | 604 |
| 245 | 20231211 | 144500 | 3557637605 | 3155 | 3150 | 3155 | 3150 | 1409 |
| 246 | 20231211 | 144400 | 3553198740 | 3150 | 3150 | 3150 | 3150 | 3679 |
| 247 | 20231211 | 144300 | 3541609890 | 3155 | 3155 | 3155 | 3155 | 10 |
| 248 | 20231211 | 144200 | 3541578340 | 3155 | 3150 | 3155 | 3150 | 4032 |
| 249 | 20231211 | 144100 | 3528876280 | 3155 | 3155 | 3155 | 3155 | 394 |
| 250 | 20231211 | 144000 | 3527633210 | 3155 | 3150 | 3155 | 3150 | 69 |
| 251 | 20231211 | 143900 | 3527415805 | 3155 | 3155 | 3155 | 3150 | 54 |
| 252 | 20231211 | 143800 | 3527245685 | 3150 | 3150 | 3150 | 3150 | 732 |
| 253 | 20231211 | 143700 | 3524939885 | 3150 | 3150 | 3155 | 3150 | 5021 |
| 254 | 20231211 | 143600 | 3509121730 | 3150 | 3155 | 3155 | 3150 | 5465 |
| 255 | 20231211 | 143500 | 3491880255 | 3155 | 3160 | 3160 | 3155 | 392 |
| 256 | 20231211 | 143400 | 3490643360 | 3160 | 3160 | 3160 | 3155 | 655 |
| 257 | 20231211 | 143300 | 3488573565 | 3165 | 3165 | 3165 | 3155 | 118 |
| 258 | 20231211 | 143200 | 3488201145 | 3165 | 3155 | 3165 | 3155 | 1192 |
| 259 | 20231211 | 143100 | 3484440195 | 3155 | 3160 | 3160 | 3155 | 2251 |
| 260 | 20231211 | 143000 | 3477327185 | 3160 | 3160 | 3160 | 3155 | 2027 |
| 261 | 20231211 | 142900 | 3470921875 | 3160 | 3160 | 3160 | 3160 | 2139 |
| 262 | 20231211 | 142800 | 3464162635 | 3160 | 3160 | 3160 | 3155 | 1209 |
| 263 | 20231211 | 142700 | 3460342215 | 3160 | 3160 | 3160 | 3160 | 2 |
| 264 | 20231211 | 142600 | 3460335895 | 3155 | 3150 | 3155 | 3150 | 451 |
| 265 | 20231211 | 142500 | 3458913190 | 3155 | 3160 | 3160 | 3155 | 165 |
| 266 | 20231211 | 142400 | 3458392585 | 3160 | 3160 | 3160 | 3150 | 6828 |
| 267 | 20231211 | 142300 | 3436879685 | 3155 | 3155 | 3155 | 3155 | 819 |
| 268 | 20231211 | 142200 | 3434295740 | 3155 | 3155 | 3160 | 3155 | 575 |
| 269 | 20231211 | 142100 | 3432481595 | 3155 | 3160 | 3160 | 3155 | 2498 |
| 270 | 20231211 | 142000 | 3424600350 | 3155 | 3160 | 3160 | 3155 | 321 |
| 271 | 20231211 | 141900 | 3423587490 | 3155 | 3155 | 3155 | 3155 | 1589 |
| 272 | 20231211 | 141800 | 3418574195 | 3155 | 3160 | 3160 | 3155 | 5438 |
| 273 | 20231211 | 141700 | 3401413440 | 3160 | 3160 | 3160 | 3160 | 693 |
| 274 | 20231211 | 141600 | 3399223560 | 3165 | 3160 | 3165 | 3160 | 2302 |
| 275 | 20231211 | 141500 | 3391949160 | 3160 | 3170 | 3170 | 3160 | 5597 |
| 276 | 20231211 | 141400 | 3374248165 | 3170 | 3170 | 3170 | 3165 | 29 |
| 277 | 20231211 | 141300 | 3374156355 | 3170 | 3170 | 3170 | 3165 | 3039 |
| 278 | 20231211 | 141200 | 3364537760 | 3170 | 3170 | 3170 | 3170 | 850 |
| 279 | 20231211 | 141100 | 3361843260 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20231211 | 141000 | 3361843260 | 3165 | 3170 | 3170 | 3165 | 318 |
| 281 | 20231211 | 140900 | 3360836285 | 3170 | 3170 | 3170 | 3170 | 524 |
| 282 | 20231211 | 140800 | 3359175205 | 3165 | 3165 | 3165 | 3165 | 5 |
| 283 | 20231211 | 140700 | 3359159380 | 3170 | 3170 | 3170 | 3170 | 1 |
| 284 | 20231211 | 140600 | 3359156210 | 3165 | 3170 | 3170 | 3165 | 252 |
| 285 | 20231211 | 140500 | 3358358370 | 3165 | 3165 | 3170 | 3165 | 1189 |
| 286 | 20231211 | 140400 | 3354590180 | 3165 | 3160 | 3165 | 3160 | 1550 |
| 287 | 20231211 | 140300 | 3349685080 | 3160 | 3160 | 3160 | 3160 | 412 |
| 288 | 20231211 | 140200 | 3348383160 | 3160 | 3165 | 3165 | 3160 | 1469 |
| 289 | 20231211 | 140100 | 3343733780 | 3165 | 3165 | 3170 | 3165 | 2352 |
| 290 | 20231211 | 140000 | 3336284970 | 3165 | 3170 | 3170 | 3165 | 220 |
| 291 | 20231211 | 135900 | 3335587670 | 3165 | 3175 | 3175 | 3165 | 2137 |
| 292 | 20231211 | 135800 | 3328818330 | 3170 | 3175 | 3175 | 3170 | 798 |
| 293 | 20231211 | 135700 | 3326288660 | 3175 | 3175 | 3180 | 3170 | 871 |
| 294 | 20231211 | 135600 | 3323523485 | 3175 | 3175 | 3175 | 3175 | 35 |
| 295 | 20231211 | 135500 | 3323412360 | 3175 | 3175 | 3175 | 3175 | 1972 |
| 296 | 20231211 | 135400 | 3317151260 | 3180 | 3180 | 3180 | 3175 | 143 |
| 297 | 20231211 | 135300 | 3316697170 | 3175 | 3170 | 3175 | 3170 | 4792 |
| 298 | 20231211 | 135200 | 3301483580 | 3170 | 3170 | 3170 | 3170 | 2000 |
| 299 | 20231211 | 135100 | 3295143580 | 3170 | 3170 | 3170 | 3170 | 220 |
| 300 | 20231211 | 135000 | 3294446180 | 3170 | 3170 | 3170 | 3170 | 10 |
| 301 | 20231211 | 134900 | 3294414480 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20231211 | 134800 | 3294414480 | 3160 | 3160 | 3165 | 3160 | 2304 |
| 303 | 20231211 | 134700 | 3287133835 | 3160 | 3160 | 3160 | 3160 | 20 |
| 304 | 20231211 | 134600 | 3287070635 | 3170 | 3160 | 3170 | 3160 | 862 |
| 305 | 20231211 | 134500 | 3284345055 | 3160 | 3160 | 3160 | 3160 | 436 |
| 306 | 20231211 | 134400 | 3282967295 | 3160 | 3160 | 3160 | 3155 | 6019 |
| 307 | 20231211 | 134300 | 3263971010 | 3160 | 3160 | 3160 | 3160 | 1224 |
| 308 | 20231211 | 134200 | 3260103170 | 3160 | 3155 | 3165 | 3155 | 103 |
| 309 | 20231211 | 134100 | 3259777690 | 3160 | 3160 | 3160 | 3155 | 2274 |
| 310 | 20231211 | 134000 | 3252592240 | 3160 | 3170 | 3170 | 3160 | 3479 |
| 311 | 20231211 | 133900 | 3241586970 | 3170 | 3165 | 3170 | 3160 | 3506 |
| 312 | 20231211 | 133800 | 3230504980 | 3175 | 3170 | 3175 | 3165 | 891 |
| 313 | 20231211 | 133700 | 3227683405 | 3175 | 3160 | 3175 | 3160 | 1082 |
| 314 | 20231211 | 133600 | 3224263295 | 3160 | 3160 | 3160 | 3160 | 100 |
| 315 | 20231211 | 133500 | 3223947295 | 3160 | 3175 | 3175 | 3160 | 5031 |
| 316 | 20231211 | 133400 | 3208010700 | 3175 | 3180 | 3180 | 3175 | 977 |
| 317 | 20231211 | 133300 | 3204907465 | 3175 | 3180 | 3185 | 3175 | 8755 |
| 318 | 20231211 | 133200 | 3177101695 | 3180 | 3185 | 3185 | 3180 | 1262 |
| 319 | 20231211 | 133100 | 3173088465 | 3185 | 3185 | 3185 | 3180 | 321 |
| 320 | 20231211 | 133000 | 3172066130 | 3185 | 3185 | 3185 | 3185 | 1 |
| 321 | 20231211 | 132900 | 3172062945 | 3180 | 3185 | 3185 | 3180 | 747 |
| 322 | 20231211 | 132800 | 3169687410 | 3185 | 3185 | 3185 | 3180 | 196 |
| 323 | 20231211 | 132700 | 3169063650 | 3180 | 3185 | 3185 | 3180 | 2878 |
| 324 | 20231211 | 132600 | 3159908610 | 3180 | 3180 | 3180 | 3175 | 2379 |
| 325 | 20231211 | 132500 | 3152347945 | 3185 | 3180 | 3185 | 3180 | 2 |
| 326 | 20231211 | 132400 | 3152341580 | 3180 | 3180 | 3180 | 3180 | 1517 |
| 327 | 20231211 | 132300 | 3147517520 | 3185 | 3180 | 3185 | 3180 | 4775 |
| 328 | 20231211 | 132200 | 3132323115 | 3180 | 3180 | 3180 | 3175 | 2011 |
| 329 | 20231211 | 132100 | 3125929020 | 3180 | 3175 | 3180 | 3175 | 114 |
| 330 | 20231211 | 132000 | 3125566565 | 3180 | 3180 | 3180 | 3180 | 541 |
| 331 | 20231211 | 131900 | 3123846185 | 3175 | 3180 | 3180 | 3175 | 764 |
| 332 | 20231211 | 131800 | 3121419110 | 3180 | 3175 | 3180 | 3175 | 2081 |
| 333 | 20231211 | 131700 | 3114807345 | 3175 | 3170 | 3175 | 3170 | 2567 |
| 334 | 20231211 | 131600 | 3106664620 | 3175 | 3175 | 3175 | 3170 | 630 |
| 335 | 20231211 | 131500 | 3104664425 | 3175 | 3175 | 3175 | 3175 | 268 |
| 336 | 20231211 | 131400 | 3103813525 | 3175 | 3175 | 3180 | 3175 | 1337 |
| 337 | 20231211 | 131300 | 3099568545 | 3175 | 3170 | 3175 | 3170 | 1862 |
| 338 | 20231211 | 131200 | 3093659425 | 3170 | 3170 | 3170 | 3170 | 463 |
| 339 | 20231211 | 131100 | 3092191715 | 3170 | 3175 | 3175 | 3170 | 788 |
| 340 | 20231211 | 131000 | 3089691880 | 3175 | 3175 | 3175 | 3175 | 923 |
| 341 | 20231211 | 130900 | 3086761355 | 3175 | 3180 | 3180 | 3175 | 1983 |
| 342 | 20231211 | 130800 | 3080459160 | 3175 | 3185 | 3185 | 3175 | 7068 |
| 343 | 20231211 | 130700 | 3057972880 | 3185 | 3185 | 3185 | 3185 | 3314 |
| 344 | 20231211 | 130600 | 3047417790 | 3185 | 3180 | 3185 | 3180 | 1823 |
| 345 | 20231211 | 130500 | 3041614565 | 3180 | 3180 | 3180 | 3175 | 3020 |
| 346 | 20231211 | 130400 | 3032014445 | 3175 | 3170 | 3175 | 3170 | 1652 |
| 347 | 20231211 | 130300 | 3026769665 | 3170 | 3170 | 3170 | 3170 | 927 |
| 348 | 20231211 | 130200 | 3023831075 | 3170 | 3180 | 3180 | 3165 | 5265 |
| 349 | 20231211 | 130100 | 3007097415 | 3180 | 3180 | 3180 | 3165 | 5177 |
| 350 | 20231211 | 130000 | 2990694870 | 3180 | 3180 | 3185 | 3175 | 14033 |
| 351 | 20231211 | 125900 | 2946092830 | 3180 | 3175 | 3180 | 3170 | 12856 |
| 352 | 20231211 | 125800 | 2905245030 | 3175 | 3165 | 3180 | 3155 | 17900 |
| 353 | 20231211 | 125700 | 2848462065 | 3165 | 3160 | 3165 | 3160 | 1239 |
| 354 | 20231211 | 125600 | 2844545275 | 3165 | 3165 | 3170 | 3165 | 289 |
| 355 | 20231211 | 125500 | 2843630540 | 3170 | 3170 | 3170 | 3170 | 60 |
| 356 | 20231211 | 125400 | 2843440340 | 3165 | 3165 | 3170 | 3165 | 661 |
| 357 | 20231211 | 125300 | 2841347565 | 3165 | 3170 | 3170 | 3165 | 4133 |
| 358 | 20231211 | 125200 | 2828246505 | 3160 | 3165 | 3170 | 3160 | 2282 |
| 359 | 20231211 | 125100 | 2821025225 | 3165 | 3160 | 3165 | 3155 | 359 |
| 360 | 20231211 | 125000 | 2819891000 | 3160 | 3160 | 3160 | 3155 | 3377 |
| 361 | 20231211 | 124900 | 2809219780 | 3155 | 3155 | 3160 | 3155 | 10 |
| 362 | 20231211 | 124800 | 2809188210 | 3160 | 3155 | 3160 | 3155 | 15 |
| 363 | 20231211 | 124700 | 2809140835 | 3155 | 3150 | 3160 | 3150 | 5356 |
| 364 | 20231211 | 124600 | 2792242235 | 3150 | 3150 | 3150 | 3145 | 1125 |
| 365 | 20231211 | 124500 | 2788698640 | 3145 | 3145 | 3145 | 3145 | 50 |
| 366 | 20231211 | 124400 | 2788541390 | 3150 | 3150 | 3150 | 3150 | 59 |
| 367 | 20231211 | 124300 | 2788355540 | 3145 | 3145 | 3145 | 3145 | 476 |
| 368 | 20231211 | 124200 | 2786858520 | 3150 | 3150 | 3150 | 3150 | 57 |
| 369 | 20231211 | 124100 | 2786678970 | 3150 | 3150 | 3150 | 3150 | 14 |
| 370 | 20231211 | 124000 | 2786634870 | 3150 | 3145 | 3150 | 3145 | 152 |
| 371 | 20231211 | 123900 | 2786156820 | 3145 | 3145 | 3145 | 3145 | 80 |
| 372 | 20231211 | 123800 | 2785905220 | 3145 | 3150 | 3150 | 3145 | 475 |
| 373 | 20231211 | 123700 | 2784409840 | 3150 | 3145 | 3150 | 3145 | 1634 |
| 374 | 20231211 | 123600 | 2779270660 | 3145 | 3145 | 3145 | 3145 | 211 |
| 375 | 20231211 | 123500 | 2778607065 | 3145 | 3150 | 3150 | 3145 | 250 |
| 376 | 20231211 | 123400 | 2777820565 | 3145 | 3150 | 3150 | 3145 | 501 |
| 377 | 20231211 | 123300 | 2776243415 | 3150 | 3145 | 3150 | 3145 | 11 |
| 378 | 20231211 | 123200 | 2776208815 | 3145 | 3150 | 3150 | 3145 | 531 |
| 379 | 20231211 | 123100 | 2774536315 | 3150 | 3150 | 3150 | 3150 | 2 |
| 380 | 20231211 | 123000 | 2774530015 | 3145 | 3145 | 3145 | 3145 | 12 |
| 381 | 20231211 | 122900 | 2774492275 | 3150 | 3145 | 3150 | 3145 | 446 |
| 382 | 20231211 | 122800 | 2773089145 | 3150 | 3150 | 3155 | 3145 | 390 |
| 383 | 20231211 | 122700 | 2771860630 | 3150 | 3150 | 3155 | 3150 | 243 |
| 384 | 20231211 | 122600 | 2771095090 | 3150 | 3150 | 3155 | 3150 | 149 |
| 385 | 20231211 | 122500 | 2770625710 | 3150 | 3150 | 3150 | 3150 | 167 |
| 386 | 20231211 | 122400 | 2770099660 | 3150 | 3150 | 3155 | 3150 | 148 |
| 387 | 20231211 | 122300 | 2769633300 | 3150 | 3150 | 3150 | 3150 | 10 |
| 388 | 20231211 | 122200 | 2769601800 | 3155 | 3150 | 3155 | 3150 | 402 |
| 389 | 20231211 | 122100 | 2768335490 | 3150 | 3150 | 3150 | 3150 | 554 |
| 390 | 20231211 | 122000 | 2766590390 | 3155 | 3150 | 3155 | 3150 | 655 |
| 391 | 20231211 | 121900 | 2764527030 | 3150 | 3150 | 3150 | 3150 | 675 |
| 392 | 20231211 | 121800 | 2762400780 | 3150 | 3145 | 3150 | 3145 | 2000 |
| 393 | 20231211 | 121700 | 2756104515 | 3150 | 3150 | 3155 | 3150 | 2099 |
| 394 | 20231211 | 121600 | 2749492605 | 3155 | 3160 | 3160 | 3150 | 260 |
| 395 | 20231211 | 121500 | 2748672600 | 3155 | 3150 | 3155 | 3145 | 3264 |
| 396 | 20231211 | 121400 | 2738394725 | 3155 | 3150 | 3155 | 3150 | 1320 |
| 397 | 20231211 | 121300 | 2734236675 | 3150 | 3155 | 3155 | 3150 | 2495 |
| 398 | 20231211 | 121200 | 2726365000 | 3155 | 3165 | 3165 | 3155 | 56 |
| 399 | 20231211 | 121100 | 2726188280 | 3160 | 3160 | 3165 | 3160 | 6378 |
| 400 | 20231211 | 121000 | 2706033775 | 3160 | 3160 | 3160 | 3160 | 1099 |
| 401 | 20231211 | 120900 | 2702560935 | 3160 | 3165 | 3165 | 3160 | 317 |
| 402 | 20231211 | 120800 | 2701559030 | 3160 | 3160 | 3160 | 3160 | 2324 |
| 403 | 20231211 | 120700 | 2694215190 | 3160 | 3160 | 3160 | 3160 | 2218 |
| 404 | 20231211 | 120600 | 2687206310 | 3160 | 3165 | 3165 | 3160 | 309 |
| 405 | 20231211 | 120500 | 2686229825 | 3160 | 3160 | 3165 | 3160 | 602 |
| 406 | 20231211 | 120400 | 2684327455 | 3165 | 3160 | 3165 | 3160 | 67 |
| 407 | 20231211 | 120300 | 2684115520 | 3160 | 3160 | 3165 | 3160 | 1159 |
| 408 | 20231211 | 120200 | 2680453025 | 3165 | 3165 | 3165 | 3165 | 202 |
| 409 | 20231211 | 120100 | 2679813695 | 3165 | 3160 | 3170 | 3160 | 2790 |
| 410 | 20231211 | 120000 | 2670996645 | 3160 | 3165 | 3170 | 3160 | 4328 |
| 411 | 20231211 | 115900 | 2657308505 | 3165 | 3170 | 3170 | 3165 | 139 |
| 412 | 20231211 | 115800 | 2656868125 | 3165 | 3165 | 3165 | 3165 | 2140 |
| 413 | 20231211 | 115700 | 2650095025 | 3165 | 3165 | 3165 | 3165 | 1 |
| 414 | 20231211 | 115600 | 2650091860 | 3165 | 3165 | 3165 | 3165 | 1376 |
| 415 | 20231211 | 115500 | 2645736820 | 3170 | 3170 | 3170 | 3170 | 0 |
| 416 | 20231211 | 115400 | 2645736820 | 3170 | 3165 | 3170 | 3165 | 46 |
| 417 | 20231211 | 115300 | 2645591205 | 3170 | 3165 | 3170 | 3165 | 63 |
| 418 | 20231211 | 115200 | 2645391745 | 3165 | 3165 | 3170 | 3165 | 270 |
| 419 | 20231211 | 115100 | 2644537145 | 3165 | 3165 | 3165 | 3165 | 1325 |
| 420 | 20231211 | 115000 | 2640343520 | 3165 | 3165 | 3165 | 3165 | 26 |
| 421 | 20231211 | 114900 | 2640261230 | 3165 | 3165 | 3170 | 3165 | 810 |
| 422 | 20231211 | 114800 | 2637697330 | 3165 | 3165 | 3170 | 3165 | 74 |
| 423 | 20231211 | 114700 | 2637463090 | 3165 | 3165 | 3165 | 3165 | 7 |
| 424 | 20231211 | 114600 | 2637440935 | 3170 | 3170 | 3170 | 3170 | 519 |
| 425 | 20231211 | 114500 | 2635795705 | 3170 | 3165 | 3170 | 3165 | 1400 |
| 426 | 20231211 | 114400 | 2631364550 | 3160 | 3165 | 3165 | 3160 | 100 |
| 427 | 20231211 | 114300 | 2631048060 | 3165 | 3160 | 3165 | 3160 | 661 |
| 428 | 20231211 | 114200 | 2628956280 | 3165 | 3165 | 3165 | 3165 | 7 |
| 429 | 20231211 | 114100 | 2628934125 | 3165 | 3165 | 3165 | 3160 | 5498 |
| 430 | 20231211 | 114000 | 2611559820 | 3170 | 3170 | 3170 | 3160 | 3481 |
| 431 | 20231211 | 113900 | 2600559150 | 3165 | 3170 | 3170 | 3165 | 662 |
| 432 | 20231211 | 113800 | 2598463915 | 3165 | 3165 | 3165 | 3165 | 148 |
| 433 | 20231211 | 113700 | 2597995495 | 3165 | 3165 | 3165 | 3165 | 20 |
| 434 | 20231211 | 113600 | 2597932195 | 3165 | 3160 | 3165 | 3160 | 317 |
| 435 | 20231211 | 113500 | 2596929415 | 3160 | 3160 | 3160 | 3160 | 10003 |
| 436 | 20231211 | 113400 | 2565319935 | 3170 | 3165 | 3170 | 3160 | 43 |
| 437 | 20231211 | 113300 | 2565183710 | 3165 | 3165 | 3165 | 3160 | 6202 |
| 438 | 20231211 | 113200 | 2545554405 | 3160 | 3165 | 3165 | 3160 | 865 |
| 439 | 20231211 | 113100 | 2542820990 | 3165 | 3165 | 3170 | 3165 | 550 |
| 440 | 20231211 | 113000 | 2541080090 | 3165 | 3165 | 3165 | 3165 | 525 |
| 441 | 20231211 | 112900 | 2539418465 | 3165 | 3170 | 3170 | 3160 | 614 |
| 442 | 20231211 | 112800 | 2537474220 | 3170 | 3160 | 3170 | 3155 | 538 |
| 443 | 20231211 | 112700 | 2535771945 | 3160 | 3155 | 3170 | 3155 | 1068 |
| 444 | 20231211 | 112600 | 2532392650 | 3155 | 3155 | 3155 | 3155 | 189 |
| 445 | 20231211 | 112500 | 2531796355 | 3155 | 3155 | 3155 | 3150 | 40 |
| 446 | 20231211 | 112400 | 2531670205 | 3155 | 3150 | 3155 | 3150 | 1864 |
| 447 | 20231211 | 112300 | 2525798600 | 3150 | 3155 | 3155 | 3150 | 1753 |
| 448 | 20231211 | 112200 | 2520276395 | 3155 | 3155 | 3155 | 3155 | 1086 |
| 449 | 20231211 | 112100 | 2516850065 | 3155 | 3155 | 3155 | 3150 | 3101 |
| 450 | 20231211 | 112000 | 2507081410 | 3155 | 3155 | 3160 | 3150 | 878 |
| 451 | 20231211 | 111900 | 2504311585 | 3155 | 3160 | 3160 | 3155 | 411 |
| 452 | 20231211 | 111800 | 2503014020 | 3160 | 3170 | 3170 | 3160 | 1216 |
| 453 | 20231211 | 111700 | 2499160265 | 3170 | 3160 | 3170 | 3155 | 3561 |
| 454 | 20231211 | 111600 | 2487924345 | 3155 | 3160 | 3160 | 3155 | 3339 |
| 455 | 20231211 | 111500 | 2477384890 | 3165 | 3160 | 3170 | 3160 | 1391 |
| 456 | 20231211 | 111400 | 2472985325 | 3160 | 3165 | 3170 | 3160 | 1385 |
| 457 | 20231211 | 111300 | 2468601815 | 3170 | 3170 | 3170 | 3170 | 0 |
| 458 | 20231211 | 111200 | 2468601815 | 3170 | 3165 | 3170 | 3165 | 214 |
| 459 | 20231211 | 111100 | 2467924455 | 3165 | 3170 | 3170 | 3165 | 954 |
| 460 | 20231211 | 111000 | 2464903425 | 3175 | 3170 | 3175 | 3170 | 81 |
| 461 | 20231211 | 110900 | 2464646550 | 3170 | 3170 | 3175 | 3170 | 601 |
| 462 | 20231211 | 110800 | 2462741330 | 3170 | 3170 | 3170 | 3170 | 1932 |
| 463 | 20231211 | 110700 | 2456616890 | 3170 | 3175 | 3180 | 3170 | 1245 |
| 464 | 20231211 | 110600 | 2452659165 | 3175 | 3175 | 3180 | 3175 | 455 |
| 465 | 20231211 | 110500 | 2451214330 | 3175 | 3175 | 3175 | 3175 | 1051 |
| 466 | 20231211 | 110400 | 2447877405 | 3175 | 3175 | 3180 | 3175 | 1064 |
| 467 | 20231211 | 110300 | 2444499200 | 3175 | 3175 | 3180 | 3175 | 556 |
| 468 | 20231211 | 110200 | 2442733430 | 3180 | 3180 | 3185 | 3175 | 1865 |
| 469 | 20231211 | 110100 | 2436801135 | 3185 | 3180 | 3185 | 3170 | 5818 |
| 470 | 20231211 | 110000 | 2418303705 | 3180 | 3150 | 3180 | 3145 | 13453 |
| 471 | 20231211 | 105900 | 2375709335 | 3160 | 3160 | 3160 | 3145 | 14618 |
| 472 | 20231211 | 105800 | 2329634630 | 3160 | 3160 | 3165 | 3160 | 1867 |
| 473 | 20231211 | 105700 | 2323734760 | 3160 | 3160 | 3165 | 3160 | 3103 |
| 474 | 20231211 | 105600 | 2313929180 | 3160 | 3160 | 3165 | 3160 | 716 |
| 475 | 20231211 | 105500 | 2311666610 | 3165 | 3170 | 3170 | 3160 | 2678 |
| 476 | 20231211 | 105400 | 2303189325 | 3175 | 3170 | 3175 | 3170 | 1145 |
| 477 | 20231211 | 105300 | 2299559545 | 3170 | 3180 | 3180 | 3170 | 652 |
| 478 | 20231211 | 105200 | 2297488535 | 3170 | 3175 | 3180 | 3170 | 944 |
| 479 | 20231211 | 105100 | 2294491580 | 3180 | 3175 | 3180 | 3175 | 608 |
| 480 | 20231211 | 105000 | 2292559570 | 3175 | 3175 | 3175 | 3170 | 2170 |
| 481 | 20231211 | 104900 | 2285676620 | 3170 | 3175 | 3185 | 3170 | 5605 |
| 482 | 20231211 | 104800 | 2267861095 | 3175 | 3175 | 3175 | 3165 | 3769 |
| 483 | 20231211 | 104700 | 2255896795 | 3175 | 3170 | 3175 | 3160 | 3875 |
| 484 | 20231211 | 104600 | 2243614025 | 3165 | 3165 | 3165 | 3160 | 1412 |
| 485 | 20231211 | 104500 | 2239145105 | 3165 | 3165 | 3170 | 3160 | 4779 |
| 486 | 20231211 | 104400 | 2224023565 | 3170 | 3165 | 3170 | 3165 | 4606 |
| 487 | 20231211 | 104300 | 2209431920 | 3170 | 3170 | 3175 | 3165 | 2242 |
| 488 | 20231211 | 104200 | 2202333020 | 3170 | 3170 | 3175 | 3170 | 2795 |
| 489 | 20231211 | 104100 | 2193466920 | 3175 | 3170 | 3175 | 3170 | 2577 |
| 490 | 20231211 | 104000 | 2185292185 | 3165 | 3170 | 3175 | 3165 | 6731 |
| 491 | 20231211 | 103900 | 2163975365 | 3170 | 3185 | 3185 | 3170 | 7424 |
| 492 | 20231211 | 103800 | 2140386775 | 3180 | 3195 | 3195 | 3180 | 12412 |
| 493 | 20231211 | 103700 | 2100836675 | 3195 | 3190 | 3200 | 3180 | 41572 |
| 494 | 20231211 | 103600 | 1968068725 | 3190 | 3190 | 3195 | 3170 | 14091 |
| 495 | 20231211 | 103500 | 1923236180 | 3185 | 3145 | 3200 | 3145 | 141530 |
| 496 | 20231211 | 103400 | 1472430870 | 3145 | 3145 | 3150 | 3145 | 1641 |
| 497 | 20231211 | 103300 | 1467269425 | 3145 | 3150 | 3150 | 3145 | 437 |
| 498 | 20231211 | 103200 | 1465895050 | 3150 | 3150 | 3150 | 3150 | 518 |
| 499 | 20231211 | 103100 | 1464263350 | 3150 | 3150 | 3150 | 3150 | 127 |
| 500 | 20231211 | 103000 | 1463863300 | 3145 | 3150 | 3150 | 3145 | 147 |
| 501 | 20231211 | 102900 | 1463400260 | 3150 | 3145 | 3150 | 3140 | 1598 |
| 502 | 20231211 | 102800 | 1458376095 | 3145 | 3140 | 3145 | 3135 | 1851 |
| 503 | 20231211 | 102700 | 1452567995 | 3140 | 3140 | 3145 | 3140 | 1453 |
| 504 | 20231211 | 102600 | 1448005565 | 3140 | 3150 | 3150 | 3140 | 4682 |
| 505 | 20231211 | 102500 | 1433302015 | 3150 | 3150 | 3150 | 3145 | 10746 |
| 506 | 20231211 | 102400 | 1399499750 | 3150 | 3155 | 3155 | 3150 | 7918 |
| 507 | 20231211 | 102300 | 1374543460 | 3160 | 3160 | 3165 | 3155 | 11352 |
| 508 | 20231211 | 102200 | 1338720605 | 3165 | 3160 | 3165 | 3155 | 1416 |
| 509 | 20231211 | 102100 | 1334245915 | 3160 | 3160 | 3160 | 3155 | 165 |
| 510 | 20231211 | 102000 | 1333724575 | 3165 | 3160 | 3165 | 3155 | 2151 |
| 511 | 20231211 | 101900 | 1326927895 | 3160 | 3160 | 3160 | 3160 | 860 |
| 512 | 20231211 | 101800 | 1324210295 | 3160 | 3165 | 3165 | 3155 | 2806 |
| 513 | 20231211 | 101700 | 1315346785 | 3165 | 3165 | 3165 | 3160 | 4923 |
| 514 | 20231211 | 101600 | 1299786300 | 3165 | 3165 | 3170 | 3160 | 5269 |
| 515 | 20231211 | 101500 | 1283097210 | 3165 | 3170 | 3170 | 3160 | 7199 |
| 516 | 20231211 | 101400 | 1260308550 | 3170 | 3160 | 3170 | 3155 | 20426 |
| 517 | 20231211 | 101300 | 1195677415 | 3160 | 3155 | 3160 | 3155 | 5797 |
| 518 | 20231211 | 101200 | 1177363680 | 3160 | 3150 | 3160 | 3150 | 19635 |
| 519 | 20231211 | 101100 | 1115454935 | 3150 | 3145 | 3150 | 3140 | 2045 |
| 520 | 20231211 | 101000 | 1109021210 | 3145 | 3145 | 3150 | 3140 | 2968 |
| 521 | 20231211 | 100900 | 1099685915 | 3145 | 3145 | 3145 | 3145 | 879 |
| 522 | 20231211 | 100800 | 1096921460 | 3145 | 3145 | 3145 | 3145 | 1294 |
| 523 | 20231211 | 100700 | 1092851830 | 3145 | 3145 | 3150 | 3145 | 3824 |
| 524 | 20231211 | 100600 | 1080816030 | 3145 | 3145 | 3145 | 3145 | 717 |
| 525 | 20231211 | 100500 | 1078561065 | 3145 | 3150 | 3150 | 3145 | 1978 |
| 526 | 20231211 | 100400 | 1072338630 | 3145 | 3140 | 3145 | 3140 | 1638 |
| 527 | 20231211 | 100300 | 1067189630 | 3135 | 3145 | 3145 | 3135 | 1025 |
| 528 | 20231211 | 100200 | 1063971080 | 3145 | 3140 | 3145 | 3135 | 3485 |
| 529 | 20231211 | 100100 | 1053015880 | 3140 | 3145 | 3145 | 3140 | 2070 |
| 530 | 20231211 | 100000 | 1046514580 | 3140 | 3140 | 3145 | 3140 | 980 |
| 531 | 20231211 | 095900 | 1043436875 | 3145 | 3145 | 3145 | 3145 | 1361 |
| 532 | 20231211 | 095800 | 1039156530 | 3145 | 3145 | 3150 | 3145 | 1990 |
| 533 | 20231211 | 095700 | 1032897950 | 3145 | 3145 | 3150 | 3145 | 3377 |
| 534 | 20231211 | 095600 | 1022269450 | 3145 | 3145 | 3145 | 3140 | 829 |
| 535 | 20231211 | 095500 | 1019662260 | 3145 | 3145 | 3150 | 3145 | 843 |
| 536 | 20231211 | 095400 | 1017010975 | 3145 | 3140 | 3145 | 3140 | 1184 |
| 537 | 20231211 | 095300 | 1013287310 | 3145 | 3140 | 3145 | 3140 | 1691 |
| 538 | 20231211 | 095200 | 1007972350 | 3140 | 3145 | 3145 | 3140 | 8409 |
| 539 | 20231211 | 095100 | 981540325 | 3140 | 3145 | 3150 | 3140 | 1589 |
| 540 | 20231211 | 095000 | 976544040 | 3145 | 3140 | 3145 | 3140 | 8085 |
| 541 | 20231211 | 094900 | 951124515 | 3140 | 3140 | 3140 | 3135 | 953 |
| 542 | 20231211 | 094800 | 948132110 | 3135 | 3135 | 3145 | 3135 | 3373 |
| 543 | 20231211 | 094700 | 937540750 | 3135 | 3135 | 3135 | 3130 | 8202 |
| 544 | 20231211 | 094600 | 911862865 | 3135 | 3135 | 3140 | 3135 | 1429 |
| 545 | 20231211 | 094500 | 907381545 | 3140 | 3130 | 3140 | 3125 | 10344 |
| 546 | 20231211 | 094400 | 874971735 | 3130 | 3130 | 3130 | 3130 | 1857 |
| 547 | 20231211 | 094300 | 869159325 | 3125 | 3125 | 3130 | 3125 | 1116 |
| 548 | 20231211 | 094200 | 865668870 | 3130 | 3130 | 3130 | 3125 | 834 |
| 549 | 20231211 | 094100 | 863058790 | 3125 | 3120 | 3125 | 3120 | 3026 |
| 550 | 20231211 | 094000 | 853606610 | 3120 | 3125 | 3125 | 3120 | 70 |
| 551 | 20231211 | 093900 | 853388135 | 3125 | 3130 | 3130 | 3125 | 952 |
| 552 | 20231211 | 093800 | 850409380 | 3130 | 3110 | 3130 | 3110 | 5938 |
| 553 | 20231211 | 093700 | 831875145 | 3105 | 3105 | 3120 | 3105 | 556 |
| 554 | 20231211 | 093600 | 830148235 | 3105 | 3110 | 3120 | 3105 | 2372 |
| 555 | 20231211 | 093500 | 822781915 | 3115 | 3110 | 3115 | 3110 | 2094 |
| 556 | 20231211 | 093400 | 816268635 | 3110 | 3110 | 3115 | 3110 | 2899 |
| 557 | 20231211 | 093300 | 807252735 | 3110 | 3120 | 3120 | 3110 | 539 |
| 558 | 20231211 | 093200 | 805575745 | 3120 | 3110 | 3120 | 3110 | 442 |
| 559 | 20231211 | 093100 | 804200825 | 3105 | 3110 | 3115 | 3105 | 3757 |
| 560 | 20231211 | 093000 | 792521190 | 3110 | 3115 | 3115 | 3110 | 986 |
| 561 | 20231211 | 092900 | 789450050 | 3115 | 3120 | 3120 | 3115 | 1272 |
| 562 | 20231211 | 092800 | 785482610 | 3115 | 3120 | 3120 | 3115 | 973 |
| 563 | 20231211 | 092700 | 782449900 | 3115 | 3120 | 3125 | 3115 | 2503 |
| 564 | 20231211 | 092600 | 774639155 | 3120 | 3125 | 3125 | 3120 | 627 |
| 565 | 20231211 | 092500 | 772682835 | 3120 | 3125 | 3125 | 3120 | 710 |
| 566 | 20231211 | 092400 | 770467615 | 3120 | 3120 | 3120 | 3120 | 2761 |
| 567 | 20231211 | 092300 | 761853295 | 3120 | 3120 | 3120 | 3120 | 1846 |
| 568 | 20231211 | 092200 | 756093775 | 3120 | 3130 | 3130 | 3120 | 1504 |
| 569 | 20231211 | 092100 | 751392710 | 3130 | 3110 | 3130 | 3110 | 3990 |
| 570 | 20231211 | 092000 | 738920325 | 3110 | 3130 | 3130 | 3100 | 16924 |
| 571 | 20231211 | 091900 | 686278895 | 3130 | 3135 | 3135 | 3130 | 1966 |
| 572 | 20231211 | 091800 | 680117105 | 3140 | 3140 | 3145 | 3140 | 3014 |
| 573 | 20231211 | 091700 | 670653095 | 3140 | 3140 | 3140 | 3125 | 8223 |
| 574 | 20231211 | 091600 | 644865210 | 3140 | 3140 | 3145 | 3135 | 4455 |
| 575 | 20231211 | 091500 | 630885565 | 3140 | 3140 | 3145 | 3130 | 20387 |
| 576 | 20231211 | 091400 | 566881310 | 3135 | 3140 | 3140 | 3135 | 6507 |
| 577 | 20231211 | 091300 | 546477240 | 3140 | 3140 | 3140 | 3135 | 8016 |
| 578 | 20231211 | 091200 | 521310470 | 3135 | 3115 | 3140 | 3110 | 24028 |
| 579 | 20231211 | 091100 | 446153300 | 3115 | 3120 | 3120 | 3110 | 3388 |
| 580 | 20231211 | 091000 | 435594650 | 3120 | 3115 | 3125 | 3115 | 4861 |
| 581 | 20231211 | 090900 | 420430575 | 3120 | 3115 | 3120 | 3115 | 2246 |
| 582 | 20231211 | 090800 | 413430325 | 3120 | 3120 | 3125 | 3120 | 5698 |
| 583 | 20231211 | 090700 | 395645740 | 3125 | 3130 | 3130 | 3120 | 8066 |
| 584 | 20231211 | 090600 | 370419470 | 3130 | 3120 | 3130 | 3115 | 8144 |
| 585 | 20231211 | 090500 | 344953770 | 3120 | 3115 | 3125 | 3110 | 16319 |
| 586 | 20231211 | 090400 | 294042175 | 3115 | 3115 | 3120 | 3110 | 2777 |
| 587 | 20231211 | 090300 | 285387695 | 3125 | 3110 | 3125 | 3100 | 9553 |
| 588 | 20231211 | 090200 | 255648350 | 3100 | 3140 | 3150 | 3100 | 27023 |
| 589 | 20231211 | 090100 | 171275160 | 3140 | 3075 | 3160 | 3075 | 33056 |
| 590 | 20231211 | 090000 | 68335075 | 3080 | 3080 | 3080 | 3060 | 22199 |